ANVESHAN
Theme
Create account
Stocks · MAHSEAMLES · Industrial Products · small cap

MAHARASHTRA SEAMLESS LTD

Last close
₹717.55
18 Sep 2026 · +13.7% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 3.0% · -0.26% over 3 months
Days to exit
74
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Multi Cap Fund
Multi Cap · held 2.3 yrs
1.19% May 2024 ₹655.20 +10% +0.07% held
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 4 mo
0.47% May 2026 ₹621.60 +15% +0.17% added
Bandhan Value Fund
Value · held 8 mo
0.38% Sep 2021 ₹158.23 +353% +0.06% added
ICICI Prudential Small Cap Fund
Small Cap · held 9 mo
0.29% Dec 2025 ₹561.35 +28% +0.03% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.2 yrs
0.27% Jul 2023 ₹534.50 +34% -0.03% trimmed
Quant Small Cap Fund
Small Cap · held 2.4 yrs
0.24% Mar 2019 ₹240.00 +199% -0.01% held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 4 mo
0.10% May 2026 ₹621.60 +15% +0.08% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.5 yrs
0.01% Sep 2019 ₹189.18 +279% +0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹625.85 +15% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹671.90 +7% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹655.80 +9% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹762.90 −6% 0.00% trimmed
LIC MF Dividend Yield Fund
Dividend Yield · held 1.9 yrs
0 Jul 2024 ₹649.60 +10% — exited May 2026
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.2% each (3.0% summed across holders). At a fifth of average daily volume (2,71,022 shares), the aggregate fund position would take about 74 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.03% 0.27% Jul 2023 +34%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.01% Oct 2024 +15%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 +7%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −6%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹631.25 · 1,43,563 shares18 Sep 2025: ₹629.90 · 1,35,819 shares19 Sep 2025: ₹630.90 · 1,25,818 shares22 Sep 2025: ₹613.95 · 2,34,414 shares23 Sep 2025: ₹600.50 · 3,03,588 shares24 Sep 2025: ₹603.70 · 5,97,636 shares25 Sep 2025: ₹610.65 · 2,99,661 shares26 Sep 2025: ₹596.80 · 2,13,425 shares29 Sep 2025: ₹591.95 · 1,25,698 shares30 Sep 2025: ₹597.95 · 96,276 shares1 Oct 2025: ₹593.20 · 1,75,698 shares3 Oct 2025: ₹601.55 · 2,82,122 shares6 Oct 2025: ₹597.75 · 1,32,075 shares7 Oct 2025: ₹584.95 · 2,49,228 shares8 Oct 2025: ₹584.45 · 2,17,923 shares9 Oct 2025: ₹583.35 · 1,65,016 shares10 Oct 2025: ₹584.10 · 1,59,078 shares13 Oct 2025: ₹582.30 · 1,95,473 shares14 Oct 2025: ₹576.95 · 1,78,723 shares15 Oct 2025: ₹580.15 · 2,28,326 shares16 Oct 2025: ₹580.05 · 1,85,393 shares17 Oct 2025: ₹568.20 · 2,47,756 shares20 Oct 2025: ₹570.60 · 2,29,367 shares21 Oct 2025: ₹583.95 · 59,143 shares23 Oct 2025: ₹570.80 · 2,85,821 shares24 Oct 2025: ₹570.70 · 1,84,231 shares27 Oct 2025: ₹578.50 · 1,31,919 shares28 Oct 2025: ₹574.20 · 1,23,971 shares29 Oct 2025: ₹572.80 · 5,33,598 shares30 Oct 2025: ₹579.25 · 1,41,620 shares31 Oct 2025: ₹568.00 · 2,28,401 shares3 Nov 2025: ₹580.70 · 2,10,113 shares4 Nov 2025: ₹573.00 · 1,69,002 shares6 Nov 2025: ₹547.65 · 5,14,447 shares7 Nov 2025: ₹548.55 · 1,78,941 shares10 Nov 2025: ₹550.45 · 2,38,610 shares11 Nov 2025: ₹554.05 · 2,34,765 shares12 Nov 2025: ₹562.30 · 1,67,153 shares13 Nov 2025: ₹562.75 · 1,23,714 shares14 Nov 2025: ₹562.95 · 1,13,623 shares17 Nov 2025: ₹563.40 · 1,21,206 shares18 Nov 2025: ₹565.20 · 1,27,323 shares19 Nov 2025: ₹565.45 · 1,75,978 shares20 Nov 2025: ₹571.00 · 1,41,765 shares21 Nov 2025: ₹572.05 · 1,55,676 shares24 Nov 2025: ₹571.05 · 2,69,961 shares25 Nov 2025: ₹585.00 · 2,29,233 shares26 Nov 2025: ₹579.45 · 4,80,038 shares27 Nov 2025: ₹575.10 · 4,85,246 shares28 Nov 2025: ₹589.10 · 3,17,886 shares1 Dec 2025: ₹589.35 · 3,46,902 shares2 Dec 2025: ₹572.90 · 1,01,919 shares3 Dec 2025: ₹560.00 · 1,52,375 shares4 Dec 2025: ₹572.45 · 1,22,419 shares5 Dec 2025: ₹571.80 · 1,08,101 shares8 Dec 2025: ₹564.80 · 1,17,154 shares9 Dec 2025: ₹552.05 · 5,18,391 shares10 Dec 2025: ₹562.50 · 91,885 shares11 Dec 2025: ₹553.00 · 1,09,574 shares12 Dec 2025: ₹559.65 · 78,056 shares15 Dec 2025: ₹560.85 · 82,716 shares16 Dec 2025: ₹564.85 · 1,42,505 shares17 Dec 2025: ₹560.40 · 68,699 shares18 Dec 2025: ₹560.95 · 1,65,027 shares19 Dec 2025: ₹554.85 · 1,09,504 shares22 Dec 2025: ₹550.10 · 2,52,951 shares23 Dec 2025: ₹557.70 · 95,171 shares24 Dec 2025: ₹551.35 · 1,44,298 shares26 Dec 2025: ₹551.20 · 1,90,670 shares29 Dec 2025: ₹551.10 · 1,32,606 shares30 Dec 2025: ₹549.75 · 10,17,812 shares31 Dec 2025: ₹561.35 · 1,80,262 shares1 Jan 2026: ₹554.80 · 63,370 shares2 Jan 2026: ₹559.10 · 66,328 shares5 Jan 2026: ₹557.80 · 1,12,168 shares6 Jan 2026: ₹556.50 · 70,063 shares7 Jan 2026: ₹555.35 · 71,114 shares8 Jan 2026: ₹541.35 · 1,53,929 shares9 Jan 2026: ₹535.30 · 1,28,557 shares12 Jan 2026: ₹520.95 · 1,45,608 shares13 Jan 2026: ₹521.15 · 62,519 shares14 Jan 2026: ₹528.50 · 86,739 shares16 Jan 2026: ₹518.65 · 1,12,539 shares19 Jan 2026: ₹514.75 · 1,41,261 shares20 Jan 2026: ₹513.00 · 1,53,484 shares21 Jan 2026: ₹515.55 · 1,42,111 shares22 Jan 2026: ₹517.55 · 65,605 shares23 Jan 2026: ₹508.55 · 95,397 shares27 Jan 2026: ₹506.45 · 1,22,448 shares28 Jan 2026: ₹514.60 · 1,10,968 shares29 Jan 2026: ₹517.25 · 2,13,831 shares30 Jan 2026: ₹520.10 · 1,81,643 shares1 Feb 2026: ₹507.25 · 50,960 shares2 Feb 2026: ₹515.90 · 1,27,826 shares3 Feb 2026: ₹525.15 · 1,12,370 shares4 Feb 2026: ₹536.65 · 1,68,501 shares5 Feb 2026: ₹527.40 · 70,738 shares6 Feb 2026: ₹526.70 · 73,352 shares9 Feb 2026: ₹541.70 · 1,14,162 shares10 Feb 2026: ₹547.15 · 1,03,032 shares11 Feb 2026: ₹546.70 · 76,404 shares12 Feb 2026: ₹547.10 · 66,713 shares13 Feb 2026: ₹536.20 · 64,856 shares16 Feb 2026: ₹532.60 · 80,464 shares17 Feb 2026: ₹529.45 · 53,395 shares18 Feb 2026: ₹529.60 · 72,027 shares19 Feb 2026: ₹529.75 · 72,534 shares20 Feb 2026: ₹532.55 · 67,415 shares23 Feb 2026: ₹528.35 · 1,63,616 shares24 Feb 2026: ₹533.85 · 86,768 shares25 Feb 2026: ₹544.70 · 1,20,061 shares26 Feb 2026: ₹568.95 · 7,74,663 shares27 Feb 2026: ₹562.00 · 2,07,833 shares2 Mar 2026: ₹553.15 · 2,55,093 shares4 Mar 2026: ₹550.75 · 2,60,331 shares5 Mar 2026: ₹552.35 · 1,31,896 shares6 Mar 2026: ₹555.45 · 1,14,935 shares9 Mar 2026: ₹542.15 · 1,95,813 shares10 Mar 2026: ₹547.10 · 88,883 shares11 Mar 2026: ₹556.90 · 3,92,889 shares12 Mar 2026: ₹561.50 · 1,98,181 shares13 Mar 2026: ₹549.80 · 1,59,324 shares16 Mar 2026: ₹559.90 · 1,94,689 shares17 Mar 2026: ₹557.85 · 3,23,264 shares18 Mar 2026: ₹564.10 · 2,63,644 shares19 Mar 2026: ₹554.20 · 2,79,514 shares20 Mar 2026: ₹564.75 · 1,26,663 shares23 Mar 2026: ₹537.70 · 1,55,306 shares24 Mar 2026: ₹550.60 · 1,78,706 shares25 Mar 2026: ₹579.75 · 3,07,404 shares27 Mar 2026: ₹563.35 · 6,79,224 shares30 Mar 2026: ₹560.15 · 3,48,958 shares1 Apr 2026: ₹580.50 · 1,52,502 shares2 Apr 2026: ₹588.40 · 2,20,029 shares6 Apr 2026: ₹596.25 · 2,70,881 shares7 Apr 2026: ₹603.95 · 2,02,599 shares8 Apr 2026: ₹610.00 · 2,38,500 shares9 Apr 2026: ₹608.60 · 1,68,522 shares10 Apr 2026: ₹623.15 · 2,17,710 shares13 Apr 2026: ₹628.75 · 2,38,133 shares15 Apr 2026: ₹637.20 · 1,68,554 shares16 Apr 2026: ₹642.55 · 2,18,260 shares17 Apr 2026: ₹642.90 · 1,83,499 shares20 Apr 2026: ₹644.90 · 2,03,471 shares21 Apr 2026: ₹654.50 · 2,05,242 shares22 Apr 2026: ₹664.60 · 1,77,587 shares23 Apr 2026: ₹653.60 · 3,69,683 shares24 Apr 2026: ₹642.35 · 1,14,310 shares27 Apr 2026: ₹647.25 · 1,01,713 shares28 Apr 2026: ₹649.70 · 1,17,630 shares29 Apr 2026: ₹649.70 · 1,38,628 shares30 Apr 2026: ₹640.00 · 1,06,912 shares4 May 2026: ₹640.95 · 1,06,948 shares5 May 2026: ₹634.95 · 90,422 shares6 May 2026: ₹633.00 · 96,539 shares7 May 2026: ₹652.50 · 1,48,399 shares8 May 2026: ₹650.25 · 1,18,881 shares11 May 2026: ₹648.50 · 86,026 shares12 May 2026: ₹641.40 · 3,50,540 shares13 May 2026: ₹648.80 · 1,06,796 shares14 May 2026: ₹646.85 · 94,544 shares15 May 2026: ₹644.75 · 1,24,515 shares18 May 2026: ₹636.60 · 1,49,307 shares19 May 2026: ₹635.25 · 78,361 shares20 May 2026: ₹640.70 · 74,691 shares21 May 2026: ₹638.80 · 69,647 shares22 May 2026: ₹635.35 · 84,348 shares25 May 2026: ₹626.05 · 3,32,711 shares26 May 2026: ₹630.60 · 1,04,360 shares27 May 2026: ₹635.20 · 96,096 shares29 May 2026: ₹621.60 · 1,99,636 shares1 Jun 2026: ₹614.90 · 82,617 shares2 Jun 2026: ₹609.80 · 1,26,162 shares3 Jun 2026: ₹610.60 · 95,386 shares4 Jun 2026: ₹614.85 · 86,103 shares5 Jun 2026: ₹623.95 · 1,32,697 shares8 Jun 2026: ₹614.80 · 96,484 shares9 Jun 2026: ₹610.05 · 47,959 shares10 Jun 2026: ₹598.60 · 63,740 shares11 Jun 2026: ₹594.65 · 82,146 shares12 Jun 2026: ₹617.10 · 80,492 shares15 Jun 2026: ₹629.95 · 1,04,958 shares16 Jun 2026: ₹624.00 · 58,542 shares17 Jun 2026: ₹614.90 · 55,338 shares18 Jun 2026: ₹632.70 · 1,35,603 shares19 Jun 2026: ₹630.65 · 96,267 shares22 Jun 2026: ₹642.65 · 1,72,931 shares23 Jun 2026: ₹649.10 · 2,49,456 shares24 Jun 2026: ₹648.80 · 64,346 shares25 Jun 2026: ₹628.40 · 2,41,730 shares29 Jun 2026: ₹619.40 · 16,44,941 shares30 Jun 2026: ₹597.80 · 6,25,689 shares1 Jul 2026: ₹596.10 · 1,41,831 shares2 Jul 2026: ₹605.05 · 89,027 shares3 Jul 2026: ₹610.05 · 83,284 shares6 Jul 2026: ₹598.00 · 77,802 shares7 Jul 2026: ₹602.75 · 67,125 shares8 Jul 2026: ₹583.00 · 85,774 shares9 Jul 2026: ₹591.05 · 68,103 shares10 Jul 2026: ₹598.40 · 61,755 shares13 Jul 2026: ₹591.85 · 51,584 shares14 Jul 2026: ₹589.10 · 63,817 shares15 Jul 2026: ₹588.75 · 52,880 shares16 Jul 2026: ₹584.30 · 71,662 shares17 Jul 2026: ₹580.45 · 59,723 shares20 Jul 2026: ₹584.70 · 67,945 shares21 Jul 2026: ₹580.05 · 30,688 shares22 Jul 2026: ₹575.45 · 42,822 shares23 Jul 2026: ₹565.10 · 1,08,997 shares24 Jul 2026: ₹571.55 · 46,882 shares27 Jul 2026: ₹576.85 · 30,834 shares28 Jul 2026: ₹574.10 · 54,003 shares29 Jul 2026: ₹581.95 · 34,576 shares30 Jul 2026: ₹572.55 · 48,318 shares31 Jul 2026: ₹565.35 · 2,08,948 shares3 Aug 2026: ₹573.70 · 1,35,333 shares4 Aug 2026: ₹579.10 · 70,989 shares5 Aug 2026: ₹582.60 · 76,222 shares6 Aug 2026: ₹583.80 · 65,218 shares7 Aug 2026: ₹589.70 · 1,37,498 shares10 Aug 2026: ₹607.85 · 3,71,775 shares11 Aug 2026: ₹595.00 · 1,47,431 shares12 Aug 2026: ₹609.95 · 1,18,552 shares13 Aug 2026: ₹612.00 · 2,04,844 shares14 Aug 2026: ₹612.45 · 85,390 shares17 Aug 2026: ₹622.00 · 1,06,253 shares18 Aug 2026: ₹620.90 · 1,27,306 shares19 Aug 2026: ₹613.90 · 1,47,532 shares20 Aug 2026: ₹610.60 · 1,87,917 shares21 Aug 2026: ₹634.15 · 10,05,145 shares24 Aug 2026: ₹634.75 · 1,94,133 shares25 Aug 2026: ₹636.55 · 3,05,342 shares26 Aug 2026: ₹636.55 · 2,21,620 shares27 Aug 2026: ₹642.05 · 3,02,076 shares28 Aug 2026: ₹661.70 · 5,50,119 shares31 Aug 2026: ₹663.20 · 3,93,023 shares1 Sep 2026: ₹649.60 · 2,27,231 shares2 Sep 2026: ₹665.05 · 4,92,471 shares3 Sep 2026: ₹653.50 · 4,97,338 shares4 Sep 2026: ₹688.10 · 11,79,393 shares7 Sep 2026: ₹688.95 · 9,11,812 shares8 Sep 2026: ₹680.65 · 2,09,156 shares9 Sep 2026: ₹676.20 · 1,67,344 shares10 Sep 2026: ₹718.95 · 12,56,187 shares11 Sep 2026: ₹728.90 · 10,45,480 shares15 Sep 2026: ₹701.10 · 3,28,878 shares16 Sep 2026: ₹692.95 · 2,17,121 shares17 Sep 2026: ₹720.20 · 4,36,705 shares18 Sep 2026: ₹717.55 · 1,77,765 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹631.25 · 1,43,563 shares18 Sep 2025: ₹629.90 · 1,35,819 shares19 Sep 2025: ₹630.90 · 1,25,818 shares22 Sep 2025: ₹613.95 · 2,34,414 shares23 Sep 2025: ₹600.50 · 3,03,588 shares24 Sep 2025: ₹603.70 · 5,97,636 shares25 Sep 2025: ₹610.65 · 2,99,661 shares26 Sep 2025: ₹596.80 · 2,13,425 shares29 Sep 2025: ₹591.95 · 1,25,698 shares30 Sep 2025: ₹597.95 · 96,276 shares1 Oct 2025: ₹593.20 · 1,75,698 shares3 Oct 2025: ₹601.55 · 2,82,122 shares6 Oct 2025: ₹597.75 · 1,32,075 shares7 Oct 2025: ₹584.95 · 2,49,228 shares8 Oct 2025: ₹584.45 · 2,17,923 shares9 Oct 2025: ₹583.35 · 1,65,016 shares10 Oct 2025: ₹584.10 · 1,59,078 shares13 Oct 2025: ₹582.30 · 1,95,473 shares14 Oct 2025: ₹576.95 · 1,78,723 shares15 Oct 2025: ₹580.15 · 2,28,326 shares16 Oct 2025: ₹580.05 · 1,85,393 shares17 Oct 2025: ₹568.20 · 2,47,756 shares20 Oct 2025: ₹570.60 · 2,29,367 shares21 Oct 2025: ₹583.95 · 59,143 shares23 Oct 2025: ₹570.80 · 2,85,821 shares24 Oct 2025: ₹570.70 · 1,84,231 shares27 Oct 2025: ₹578.50 · 1,31,919 shares28 Oct 2025: ₹574.20 · 1,23,971 shares29 Oct 2025: ₹572.80 · 5,33,598 shares30 Oct 2025: ₹579.25 · 1,41,620 shares31 Oct 2025: ₹568.00 · 2,28,401 shares3 Nov 2025: ₹580.70 · 2,10,113 shares4 Nov 2025: ₹573.00 · 1,69,002 shares6 Nov 2025: ₹547.65 · 5,14,447 shares7 Nov 2025: ₹548.55 · 1,78,941 shares10 Nov 2025: ₹550.45 · 2,38,610 shares11 Nov 2025: ₹554.05 · 2,34,765 shares12 Nov 2025: ₹562.30 · 1,67,153 shares13 Nov 2025: ₹562.75 · 1,23,714 shares14 Nov 2025: ₹562.95 · 1,13,623 shares17 Nov 2025: ₹563.40 · 1,21,206 shares18 Nov 2025: ₹565.20 · 1,27,323 shares19 Nov 2025: ₹565.45 · 1,75,978 shares20 Nov 2025: ₹571.00 · 1,41,765 shares21 Nov 2025: ₹572.05 · 1,55,676 shares24 Nov 2025: ₹571.05 · 2,69,961 shares25 Nov 2025: ₹585.00 · 2,29,233 shares26 Nov 2025: ₹579.45 · 4,80,038 shares27 Nov 2025: ₹575.10 · 4,85,246 shares28 Nov 2025: ₹589.10 · 3,17,886 shares1 Dec 2025: ₹589.35 · 3,46,902 shares2 Dec 2025: ₹572.90 · 1,01,919 shares3 Dec 2025: ₹560.00 · 1,52,375 shares4 Dec 2025: ₹572.45 · 1,22,419 shares5 Dec 2025: ₹571.80 · 1,08,101 shares8 Dec 2025: ₹564.80 · 1,17,154 shares9 Dec 2025: ₹552.05 · 5,18,391 shares10 Dec 2025: ₹562.50 · 91,885 shares11 Dec 2025: ₹553.00 · 1,09,574 shares12 Dec 2025: ₹559.65 · 78,056 shares15 Dec 2025: ₹560.85 · 82,716 shares16 Dec 2025: ₹564.85 · 1,42,505 shares17 Dec 2025: ₹560.40 · 68,699 shares18 Dec 2025: ₹560.95 · 1,65,027 shares19 Dec 2025: ₹554.85 · 1,09,504 shares22 Dec 2025: ₹550.10 · 2,52,951 shares23 Dec 2025: ₹557.70 · 95,171 shares24 Dec 2025: ₹551.35 · 1,44,298 shares26 Dec 2025: ₹551.20 · 1,90,670 shares29 Dec 2025: ₹551.10 · 1,32,606 shares30 Dec 2025: ₹549.75 · 10,17,812 shares31 Dec 2025: ₹561.35 · 1,80,262 shares1 Jan 2026: ₹554.80 · 63,370 shares2 Jan 2026: ₹559.10 · 66,328 shares5 Jan 2026: ₹557.80 · 1,12,168 shares6 Jan 2026: ₹556.50 · 70,063 shares7 Jan 2026: ₹555.35 · 71,114 shares8 Jan 2026: ₹541.35 · 1,53,929 shares9 Jan 2026: ₹535.30 · 1,28,557 shares12 Jan 2026: ₹520.95 · 1,45,608 shares13 Jan 2026: ₹521.15 · 62,519 shares14 Jan 2026: ₹528.50 · 86,739 shares16 Jan 2026: ₹518.65 · 1,12,539 shares19 Jan 2026: ₹514.75 · 1,41,261 shares20 Jan 2026: ₹513.00 · 1,53,484 shares21 Jan 2026: ₹515.55 · 1,42,111 shares22 Jan 2026: ₹517.55 · 65,605 shares23 Jan 2026: ₹508.55 · 95,397 shares27 Jan 2026: ₹506.45 · 1,22,448 shares28 Jan 2026: ₹514.60 · 1,10,968 shares29 Jan 2026: ₹517.25 · 2,13,831 shares30 Jan 2026: ₹520.10 · 1,81,643 shares1 Feb 2026: ₹507.25 · 50,960 shares2 Feb 2026: ₹515.90 · 1,27,826 shares3 Feb 2026: ₹525.15 · 1,12,370 shares4 Feb 2026: ₹536.65 · 1,68,501 shares5 Feb 2026: ₹527.40 · 70,738 shares6 Feb 2026: ₹526.70 · 73,352 shares9 Feb 2026: ₹541.70 · 1,14,162 shares10 Feb 2026: ₹547.15 · 1,03,032 shares11 Feb 2026: ₹546.70 · 76,404 shares12 Feb 2026: ₹547.10 · 66,713 shares13 Feb 2026: ₹536.20 · 64,856 shares16 Feb 2026: ₹532.60 · 80,464 shares17 Feb 2026: ₹529.45 · 53,395 shares18 Feb 2026: ₹529.60 · 72,027 shares19 Feb 2026: ₹529.75 · 72,534 shares20 Feb 2026: ₹532.55 · 67,415 shares23 Feb 2026: ₹528.35 · 1,63,616 shares24 Feb 2026: ₹533.85 · 86,768 shares25 Feb 2026: ₹544.70 · 1,20,061 shares26 Feb 2026: ₹568.95 · 7,74,663 shares27 Feb 2026: ₹562.00 · 2,07,833 shares2 Mar 2026: ₹553.15 · 2,55,093 shares4 Mar 2026: ₹550.75 · 2,60,331 shares5 Mar 2026: ₹552.35 · 1,31,896 shares6 Mar 2026: ₹555.45 · 1,14,935 shares9 Mar 2026: ₹542.15 · 1,95,813 shares10 Mar 2026: ₹547.10 · 88,883 shares11 Mar 2026: ₹556.90 · 3,92,889 shares12 Mar 2026: ₹561.50 · 1,98,181 shares13 Mar 2026: ₹549.80 · 1,59,324 shares16 Mar 2026: ₹559.90 · 1,94,689 shares17 Mar 2026: ₹557.85 · 3,23,264 shares18 Mar 2026: ₹564.10 · 2,63,644 shares19 Mar 2026: ₹554.20 · 2,79,514 shares20 Mar 2026: ₹564.75 · 1,26,663 shares23 Mar 2026: ₹537.70 · 1,55,306 shares24 Mar 2026: ₹550.60 · 1,78,706 shares25 Mar 2026: ₹579.75 · 3,07,404 shares27 Mar 2026: ₹563.35 · 6,79,224 shares30 Mar 2026: ₹560.15 · 3,48,958 shares1 Apr 2026: ₹580.50 · 1,52,502 shares2 Apr 2026: ₹588.40 · 2,20,029 shares6 Apr 2026: ₹596.25 · 2,70,881 shares7 Apr 2026: ₹603.95 · 2,02,599 shares8 Apr 2026: ₹610.00 · 2,38,500 shares9 Apr 2026: ₹608.60 · 1,68,522 shares10 Apr 2026: ₹623.15 · 2,17,710 shares13 Apr 2026: ₹628.75 · 2,38,133 shares15 Apr 2026: ₹637.20 · 1,68,554 shares16 Apr 2026: ₹642.55 · 2,18,260 shares17 Apr 2026: ₹642.90 · 1,83,499 shares20 Apr 2026: ₹644.90 · 2,03,471 shares21 Apr 2026: ₹654.50 · 2,05,242 shares22 Apr 2026: ₹664.60 · 1,77,587 shares23 Apr 2026: ₹653.60 · 3,69,683 shares24 Apr 2026: ₹642.35 · 1,14,310 shares27 Apr 2026: ₹647.25 · 1,01,713 shares28 Apr 2026: ₹649.70 · 1,17,630 shares29 Apr 2026: ₹649.70 · 1,38,628 shares30 Apr 2026: ₹640.00 · 1,06,912 shares4 May 2026: ₹640.95 · 1,06,948 shares5 May 2026: ₹634.95 · 90,422 shares6 May 2026: ₹633.00 · 96,539 shares7 May 2026: ₹652.50 · 1,48,399 shares8 May 2026: ₹650.25 · 1,18,881 shares11 May 2026: ₹648.50 · 86,026 shares12 May 2026: ₹641.40 · 3,50,540 shares13 May 2026: ₹648.80 · 1,06,796 shares14 May 2026: ₹646.85 · 94,544 shares15 May 2026: ₹644.75 · 1,24,515 shares18 May 2026: ₹636.60 · 1,49,307 shares19 May 2026: ₹635.25 · 78,361 shares20 May 2026: ₹640.70 · 74,691 shares21 May 2026: ₹638.80 · 69,647 shares22 May 2026: ₹635.35 · 84,348 shares25 May 2026: ₹626.05 · 3,32,711 shares26 May 2026: ₹630.60 · 1,04,360 shares27 May 2026: ₹635.20 · 96,096 shares29 May 2026: ₹621.60 · 1,99,636 shares1 Jun 2026: ₹614.90 · 82,617 shares2 Jun 2026: ₹609.80 · 1,26,162 shares3 Jun 2026: ₹610.60 · 95,386 shares4 Jun 2026: ₹614.85 · 86,103 shares5 Jun 2026: ₹623.95 · 1,32,697 shares8 Jun 2026: ₹614.80 · 96,484 shares9 Jun 2026: ₹610.05 · 47,959 shares10 Jun 2026: ₹598.60 · 63,740 shares11 Jun 2026: ₹594.65 · 82,146 shares12 Jun 2026: ₹617.10 · 80,492 shares15 Jun 2026: ₹629.95 · 1,04,958 shares16 Jun 2026: ₹624.00 · 58,542 shares17 Jun 2026: ₹614.90 · 55,338 shares18 Jun 2026: ₹632.70 · 1,35,603 shares19 Jun 2026: ₹630.65 · 96,267 shares22 Jun 2026: ₹642.65 · 1,72,931 shares23 Jun 2026: ₹649.10 · 2,49,456 shares24 Jun 2026: ₹648.80 · 64,346 shares25 Jun 2026: ₹628.40 · 2,41,730 shares29 Jun 2026: ₹619.40 · 16,44,941 shares30 Jun 2026: ₹597.80 · 6,25,689 shares1 Jul 2026: ₹596.10 · 1,41,831 shares2 Jul 2026: ₹605.05 · 89,027 shares3 Jul 2026: ₹610.05 · 83,284 shares6 Jul 2026: ₹598.00 · 77,802 shares7 Jul 2026: ₹602.75 · 67,125 shares8 Jul 2026: ₹583.00 · 85,774 shares9 Jul 2026: ₹591.05 · 68,103 shares10 Jul 2026: ₹598.40 · 61,755 shares13 Jul 2026: ₹591.85 · 51,584 shares14 Jul 2026: ₹589.10 · 63,817 shares15 Jul 2026: ₹588.75 · 52,880 shares16 Jul 2026: ₹584.30 · 71,662 shares17 Jul 2026: ₹580.45 · 59,723 shares20 Jul 2026: ₹584.70 · 67,945 shares21 Jul 2026: ₹580.05 · 30,688 shares22 Jul 2026: ₹575.45 · 42,822 shares23 Jul 2026: ₹565.10 · 1,08,997 shares24 Jul 2026: ₹571.55 · 46,882 shares27 Jul 2026: ₹576.85 · 30,834 shares28 Jul 2026: ₹574.10 · 54,003 shares29 Jul 2026: ₹581.95 · 34,576 shares30 Jul 2026: ₹572.55 · 48,318 shares31 Jul 2026: ₹565.35 · 2,08,948 shares3 Aug 2026: ₹573.70 · 1,35,333 shares4 Aug 2026: ₹579.10 · 70,989 shares5 Aug 2026: ₹582.60 · 76,222 shares6 Aug 2026: ₹583.80 · 65,218 shares7 Aug 2026: ₹589.70 · 1,37,498 shares10 Aug 2026: ₹607.85 · 3,71,775 shares11 Aug 2026: ₹595.00 · 1,47,431 shares12 Aug 2026: ₹609.95 · 1,18,552 shares13 Aug 2026: ₹612.00 · 2,04,844 shares14 Aug 2026: ₹612.45 · 85,390 shares17 Aug 2026: ₹622.00 · 1,06,253 shares18 Aug 2026: ₹620.90 · 1,27,306 shares19 Aug 2026: ₹613.90 · 1,47,532 shares20 Aug 2026: ₹610.60 · 1,87,917 shares21 Aug 2026: ₹634.15 · 10,05,145 shares24 Aug 2026: ₹634.75 · 1,94,133 shares25 Aug 2026: ₹636.55 · 3,05,342 shares26 Aug 2026: ₹636.55 · 2,21,620 shares27 Aug 2026: ₹642.05 · 3,02,076 shares28 Aug 2026: ₹661.70 · 5,50,119 shares31 Aug 2026: ₹663.20 · 3,93,023 shares1 Sep 2026: ₹649.60 · 2,27,231 shares2 Sep 2026: ₹665.05 · 4,92,471 shares3 Sep 2026: ₹653.50 · 4,97,338 shares4 Sep 2026: ₹688.10 · 11,79,393 shares7 Sep 2026: ₹688.95 · 9,11,812 shares8 Sep 2026: ₹680.65 · 2,09,156 shares9 Sep 2026: ₹676.20 · 1,67,344 shares10 Sep 2026: ₹718.95 · 12,56,187 shares11 Sep 2026: ₹728.90 · 10,45,480 shares15 Sep 2026: ₹701.10 · 3,28,878 shares16 Sep 2026: ₹692.95 · 2,17,121 shares17 Sep 2026: ₹720.20 · 4,36,705 shares18 Sep 2026: ₹717.55 · 1,77,765 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹631.25 · 1,43,563 shares18 Sep 2025: ₹629.90 · 1,35,819 shares19 Sep 2025: ₹630.90 · 1,25,818 shares22 Sep 2025: ₹613.95 · 2,34,414 shares23 Sep 2025: ₹600.50 · 3,03,588 shares24 Sep 2025: ₹603.70 · 5,97,636 shares25 Sep 2025: ₹610.65 · 2,99,661 shares26 Sep 2025: ₹596.80 · 2,13,425 shares29 Sep 2025: ₹591.95 · 1,25,698 shares30 Sep 2025: ₹597.95 · 96,276 shares1 Oct 2025: ₹593.20 · 1,75,698 shares3 Oct 2025: ₹601.55 · 2,82,122 shares6 Oct 2025: ₹597.75 · 1,32,075 shares7 Oct 2025: ₹584.95 · 2,49,228 shares8 Oct 2025: ₹584.45 · 2,17,923 shares9 Oct 2025: ₹583.35 · 1,65,016 shares10 Oct 2025: ₹584.10 · 1,59,078 shares13 Oct 2025: ₹582.30 · 1,95,473 shares14 Oct 2025: ₹576.95 · 1,78,723 shares15 Oct 2025: ₹580.15 · 2,28,326 shares16 Oct 2025: ₹580.05 · 1,85,393 shares17 Oct 2025: ₹568.20 · 2,47,756 shares20 Oct 2025: ₹570.60 · 2,29,367 shares21 Oct 2025: ₹583.95 · 59,143 shares23 Oct 2025: ₹570.80 · 2,85,821 shares24 Oct 2025: ₹570.70 · 1,84,231 shares27 Oct 2025: ₹578.50 · 1,31,919 shares28 Oct 2025: ₹574.20 · 1,23,971 shares29 Oct 2025: ₹572.80 · 5,33,598 shares30 Oct 2025: ₹579.25 · 1,41,620 shares31 Oct 2025: ₹568.00 · 2,28,401 shares3 Nov 2025: ₹580.70 · 2,10,113 shares4 Nov 2025: ₹573.00 · 1,69,002 shares6 Nov 2025: ₹547.65 · 5,14,447 shares7 Nov 2025: ₹548.55 · 1,78,941 shares10 Nov 2025: ₹550.45 · 2,38,610 shares11 Nov 2025: ₹554.05 · 2,34,765 shares12 Nov 2025: ₹562.30 · 1,67,153 shares13 Nov 2025: ₹562.75 · 1,23,714 shares14 Nov 2025: ₹562.95 · 1,13,623 shares17 Nov 2025: ₹563.40 · 1,21,206 shares18 Nov 2025: ₹565.20 · 1,27,323 shares19 Nov 2025: ₹565.45 · 1,75,978 shares20 Nov 2025: ₹571.00 · 1,41,765 shares21 Nov 2025: ₹572.05 · 1,55,676 shares24 Nov 2025: ₹571.05 · 2,69,961 shares25 Nov 2025: ₹585.00 · 2,29,233 shares26 Nov 2025: ₹579.45 · 4,80,038 shares27 Nov 2025: ₹575.10 · 4,85,246 shares28 Nov 2025: ₹589.10 · 3,17,886 shares1 Dec 2025: ₹589.35 · 3,46,902 shares2 Dec 2025: ₹572.90 · 1,01,919 shares3 Dec 2025: ₹560.00 · 1,52,375 shares4 Dec 2025: ₹572.45 · 1,22,419 shares5 Dec 2025: ₹571.80 · 1,08,101 shares8 Dec 2025: ₹564.80 · 1,17,154 shares9 Dec 2025: ₹552.05 · 5,18,391 shares10 Dec 2025: ₹562.50 · 91,885 shares11 Dec 2025: ₹553.00 · 1,09,574 shares12 Dec 2025: ₹559.65 · 78,056 shares15 Dec 2025: ₹560.85 · 82,716 shares16 Dec 2025: ₹564.85 · 1,42,505 shares17 Dec 2025: ₹560.40 · 68,699 shares18 Dec 2025: ₹560.95 · 1,65,027 shares19 Dec 2025: ₹554.85 · 1,09,504 shares22 Dec 2025: ₹550.10 · 2,52,951 shares23 Dec 2025: ₹557.70 · 95,171 shares24 Dec 2025: ₹551.35 · 1,44,298 shares26 Dec 2025: ₹551.20 · 1,90,670 shares29 Dec 2025: ₹551.10 · 1,32,606 shares30 Dec 2025: ₹549.75 · 10,17,812 shares31 Dec 2025: ₹561.35 · 1,80,262 shares1 Jan 2026: ₹554.80 · 63,370 shares2 Jan 2026: ₹559.10 · 66,328 shares5 Jan 2026: ₹557.80 · 1,12,168 shares6 Jan 2026: ₹556.50 · 70,063 shares7 Jan 2026: ₹555.35 · 71,114 shares8 Jan 2026: ₹541.35 · 1,53,929 shares9 Jan 2026: ₹535.30 · 1,28,557 shares12 Jan 2026: ₹520.95 · 1,45,608 shares13 Jan 2026: ₹521.15 · 62,519 shares14 Jan 2026: ₹528.50 · 86,739 shares16 Jan 2026: ₹518.65 · 1,12,539 shares19 Jan 2026: ₹514.75 · 1,41,261 shares20 Jan 2026: ₹513.00 · 1,53,484 shares21 Jan 2026: ₹515.55 · 1,42,111 shares22 Jan 2026: ₹517.55 · 65,605 shares23 Jan 2026: ₹508.55 · 95,397 shares27 Jan 2026: ₹506.45 · 1,22,448 shares28 Jan 2026: ₹514.60 · 1,10,968 shares29 Jan 2026: ₹517.25 · 2,13,831 shares30 Jan 2026: ₹520.10 · 1,81,643 shares1 Feb 2026: ₹507.25 · 50,960 shares2 Feb 2026: ₹515.90 · 1,27,826 shares3 Feb 2026: ₹525.15 · 1,12,370 shares4 Feb 2026: ₹536.65 · 1,68,501 shares5 Feb 2026: ₹527.40 · 70,738 shares6 Feb 2026: ₹526.70 · 73,352 shares9 Feb 2026: ₹541.70 · 1,14,162 shares10 Feb 2026: ₹547.15 · 1,03,032 shares11 Feb 2026: ₹546.70 · 76,404 shares12 Feb 2026: ₹547.10 · 66,713 shares13 Feb 2026: ₹536.20 · 64,856 shares16 Feb 2026: ₹532.60 · 80,464 shares17 Feb 2026: ₹529.45 · 53,395 shares18 Feb 2026: ₹529.60 · 72,027 shares19 Feb 2026: ₹529.75 · 72,534 shares20 Feb 2026: ₹532.55 · 67,415 shares23 Feb 2026: ₹528.35 · 1,63,616 shares24 Feb 2026: ₹533.85 · 86,768 shares25 Feb 2026: ₹544.70 · 1,20,061 shares26 Feb 2026: ₹568.95 · 7,74,663 shares27 Feb 2026: ₹562.00 · 2,07,833 shares2 Mar 2026: ₹553.15 · 2,55,093 shares4 Mar 2026: ₹550.75 · 2,60,331 shares5 Mar 2026: ₹552.35 · 1,31,896 shares6 Mar 2026: ₹555.45 · 1,14,935 shares9 Mar 2026: ₹542.15 · 1,95,813 shares10 Mar 2026: ₹547.10 · 88,883 shares11 Mar 2026: ₹556.90 · 3,92,889 shares12 Mar 2026: ₹561.50 · 1,98,181 shares13 Mar 2026: ₹549.80 · 1,59,324 shares16 Mar 2026: ₹559.90 · 1,94,689 shares17 Mar 2026: ₹557.85 · 3,23,264 shares18 Mar 2026: ₹564.10 · 2,63,644 shares19 Mar 2026: ₹554.20 · 2,79,514 shares20 Mar 2026: ₹564.75 · 1,26,663 shares23 Mar 2026: ₹537.70 · 1,55,306 shares24 Mar 2026: ₹550.60 · 1,78,706 shares25 Mar 2026: ₹579.75 · 3,07,404 shares27 Mar 2026: ₹563.35 · 6,79,224 shares30 Mar 2026: ₹560.15 · 3,48,958 shares1 Apr 2026: ₹580.50 · 1,52,502 shares2 Apr 2026: ₹588.40 · 2,20,029 shares6 Apr 2026: ₹596.25 · 2,70,881 shares7 Apr 2026: ₹603.95 · 2,02,599 shares8 Apr 2026: ₹610.00 · 2,38,500 shares9 Apr 2026: ₹608.60 · 1,68,522 shares10 Apr 2026: ₹623.15 · 2,17,710 shares13 Apr 2026: ₹628.75 · 2,38,133 shares15 Apr 2026: ₹637.20 · 1,68,554 shares16 Apr 2026: ₹642.55 · 2,18,260 shares17 Apr 2026: ₹642.90 · 1,83,499 shares20 Apr 2026: ₹644.90 · 2,03,471 shares21 Apr 2026: ₹654.50 · 2,05,242 shares22 Apr 2026: ₹664.60 · 1,77,587 shares23 Apr 2026: ₹653.60 · 3,69,683 shares24 Apr 2026: ₹642.35 · 1,14,310 shares27 Apr 2026: ₹647.25 · 1,01,713 shares28 Apr 2026: ₹649.70 · 1,17,630 shares29 Apr 2026: ₹649.70 · 1,38,628 shares30 Apr 2026: ₹640.00 · 1,06,912 shares4 May 2026: ₹640.95 · 1,06,948 shares5 May 2026: ₹634.95 · 90,422 shares6 May 2026: ₹633.00 · 96,539 shares7 May 2026: ₹652.50 · 1,48,399 shares8 May 2026: ₹650.25 · 1,18,881 shares11 May 2026: ₹648.50 · 86,026 shares12 May 2026: ₹641.40 · 3,50,540 shares13 May 2026: ₹648.80 · 1,06,796 shares14 May 2026: ₹646.85 · 94,544 shares15 May 2026: ₹644.75 · 1,24,515 shares18 May 2026: ₹636.60 · 1,49,307 shares19 May 2026: ₹635.25 · 78,361 shares20 May 2026: ₹640.70 · 74,691 shares21 May 2026: ₹638.80 · 69,647 shares22 May 2026: ₹635.35 · 84,348 shares25 May 2026: ₹626.05 · 3,32,711 shares26 May 2026: ₹630.60 · 1,04,360 shares27 May 2026: ₹635.20 · 96,096 shares29 May 2026: ₹621.60 · 1,99,636 shares1 Jun 2026: ₹614.90 · 82,617 shares2 Jun 2026: ₹609.80 · 1,26,162 shares3 Jun 2026: ₹610.60 · 95,386 shares4 Jun 2026: ₹614.85 · 86,103 shares5 Jun 2026: ₹623.95 · 1,32,697 shares8 Jun 2026: ₹614.80 · 96,484 shares9 Jun 2026: ₹610.05 · 47,959 shares10 Jun 2026: ₹598.60 · 63,740 shares11 Jun 2026: ₹594.65 · 82,146 shares12 Jun 2026: ₹617.10 · 80,492 shares15 Jun 2026: ₹629.95 · 1,04,958 shares16 Jun 2026: ₹624.00 · 58,542 shares17 Jun 2026: ₹614.90 · 55,338 shares18 Jun 2026: ₹632.70 · 1,35,603 shares19 Jun 2026: ₹630.65 · 96,267 shares22 Jun 2026: ₹642.65 · 1,72,931 shares23 Jun 2026: ₹649.10 · 2,49,456 shares24 Jun 2026: ₹648.80 · 64,346 shares25 Jun 2026: ₹628.40 · 2,41,730 shares29 Jun 2026: ₹619.40 · 16,44,941 shares30 Jun 2026: ₹597.80 · 6,25,689 shares1 Jul 2026: ₹596.10 · 1,41,831 shares2 Jul 2026: ₹605.05 · 89,027 shares3 Jul 2026: ₹610.05 · 83,284 shares6 Jul 2026: ₹598.00 · 77,802 shares7 Jul 2026: ₹602.75 · 67,125 shares8 Jul 2026: ₹583.00 · 85,774 shares9 Jul 2026: ₹591.05 · 68,103 shares10 Jul 2026: ₹598.40 · 61,755 shares13 Jul 2026: ₹591.85 · 51,584 shares14 Jul 2026: ₹589.10 · 63,817 shares15 Jul 2026: ₹588.75 · 52,880 shares16 Jul 2026: ₹584.30 · 71,662 shares17 Jul 2026: ₹580.45 · 59,723 shares20 Jul 2026: ₹584.70 · 67,945 shares21 Jul 2026: ₹580.05 · 30,688 shares22 Jul 2026: ₹575.45 · 42,822 shares23 Jul 2026: ₹565.10 · 1,08,997 shares24 Jul 2026: ₹571.55 · 46,882 shares27 Jul 2026: ₹576.85 · 30,834 shares28 Jul 2026: ₹574.10 · 54,003 shares29 Jul 2026: ₹581.95 · 34,576 shares30 Jul 2026: ₹572.55 · 48,318 shares31 Jul 2026: ₹565.35 · 2,08,948 shares3 Aug 2026: ₹573.70 · 1,35,333 shares4 Aug 2026: ₹579.10 · 70,989 shares5 Aug 2026: ₹582.60 · 76,222 shares6 Aug 2026: ₹583.80 · 65,218 shares7 Aug 2026: ₹589.70 · 1,37,498 shares10 Aug 2026: ₹607.85 · 3,71,775 shares11 Aug 2026: ₹595.00 · 1,47,431 shares12 Aug 2026: ₹609.95 · 1,18,552 shares13 Aug 2026: ₹612.00 · 2,04,844 shares14 Aug 2026: ₹612.45 · 85,390 shares17 Aug 2026: ₹622.00 · 1,06,253 shares18 Aug 2026: ₹620.90 · 1,27,306 shares19 Aug 2026: ₹613.90 · 1,47,532 shares20 Aug 2026: ₹610.60 · 1,87,917 shares21 Aug 2026: ₹634.15 · 10,05,145 shares24 Aug 2026: ₹634.75 · 1,94,133 shares25 Aug 2026: ₹636.55 · 3,05,342 shares26 Aug 2026: ₹636.55 · 2,21,620 shares27 Aug 2026: ₹642.05 · 3,02,076 shares28 Aug 2026: ₹661.70 · 5,50,119 shares31 Aug 2026: ₹663.20 · 3,93,023 shares1 Sep 2026: ₹649.60 · 2,27,231 shares2 Sep 2026: ₹665.05 · 4,92,471 shares3 Sep 2026: ₹653.50 · 4,97,338 shares4 Sep 2026: ₹688.10 · 11,79,393 shares7 Sep 2026: ₹688.95 · 9,11,812 shares8 Sep 2026: ₹680.65 · 2,09,156 shares9 Sep 2026: ₹676.20 · 1,67,344 shares10 Sep 2026: ₹718.95 · 12,56,187 shares11 Sep 2026: ₹728.90 · 10,45,480 shares15 Sep 2026: ₹701.10 · 3,28,878 shares16 Sep 2026: ₹692.95 · 2,17,121 shares17 Sep 2026: ₹720.20 · 4,36,705 shares18 Sep 2026: ₹717.55 · 1,77,765 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.