ANVESHAN
Theme
Create account
Stocks · VISHNU · Chemicals & Petrochemicals · small cap

VISHNU CHEMICALS LIMITED

Last close
₹722.15
18 Sep 2026 · +41.4% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 3.9% · -0.38% over 3 months
Days to exit
112
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN RETIREMENT FUND
Retirement · held 2.8 yrs
1.08% Oct 2023 ₹327.00 +121% +0.12% held
ITI Multi Cap Fund
Multi Cap · held 2.6 yrs
0.97% Feb 2024 ₹298.60 +142% -0.29% trimmed
ITI Flexi Cap Fund
Flexi Cap · held 3.0 yrs
0.95% Sep 2023 ₹333.50 +117% -0.23% trimmed
Franklin India Small Cap Fund
Small Cap · held 3.0 yrs
0.73% Aug 2023 ₹326.25 +121% +0.04% held
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.18% Nov 2023 ₹312.00 +131% -0.02% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹533.55 +35% 0.00% trimmed
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.7% each (3.9% summed across holders). At a fifth of average daily volume (1,38,882 shares), the aggregate fund position would take about 112 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹510.60 · 1,11,166 shares18 Sep 2025: ₹502.25 · 91,000 shares19 Sep 2025: ₹497.75 · 82,752 shares22 Sep 2025: ₹502.60 · 1,16,630 shares23 Sep 2025: ₹495.65 · 53,696 shares24 Sep 2025: ₹490.30 · 54,131 shares25 Sep 2025: ₹482.45 · 62,402 shares26 Sep 2025: ₹472.45 · 95,828 shares29 Sep 2025: ₹455.05 · 1,47,861 shares30 Sep 2025: ₹452.70 · 1,12,469 shares1 Oct 2025: ₹477.75 · 1,20,665 shares3 Oct 2025: ₹483.45 · 96,261 shares6 Oct 2025: ₹475.60 · 42,521 shares7 Oct 2025: ₹477.20 · 46,177 shares8 Oct 2025: ₹479.15 · 52,062 shares9 Oct 2025: ₹480.00 · 72,869 shares10 Oct 2025: ₹487.05 · 68,414 shares13 Oct 2025: ₹474.85 · 60,750 shares14 Oct 2025: ₹470.50 · 45,674 shares15 Oct 2025: ₹467.95 · 94,516 shares16 Oct 2025: ₹476.20 · 1,27,512 shares17 Oct 2025: ₹469.40 · 52,087 shares20 Oct 2025: ₹472.85 · 66,968 shares21 Oct 2025: ₹484.90 · 43,418 shares23 Oct 2025: ₹491.65 · 1,06,417 shares24 Oct 2025: ₹489.05 · 48,022 shares27 Oct 2025: ₹487.35 · 68,273 shares28 Oct 2025: ₹485.60 · 63,063 shares29 Oct 2025: ₹486.75 · 52,138 shares30 Oct 2025: ₹484.95 · 49,825 shares31 Oct 2025: ₹515.85 · 5,63,933 shares3 Nov 2025: ₹525.05 · 2,30,322 shares4 Nov 2025: ₹507.95 · 1,22,187 shares6 Nov 2025: ₹502.50 · 1,74,430 shares7 Nov 2025: ₹494.90 · 1,21,354 shares10 Nov 2025: ₹517.30 · 2,46,577 shares11 Nov 2025: ₹514.60 · 94,198 shares12 Nov 2025: ₹505.80 · 44,566 shares13 Nov 2025: ₹503.15 · 48,458 shares14 Nov 2025: ₹493.55 · 69,706 shares17 Nov 2025: ₹487.60 · 89,789 shares18 Nov 2025: ₹482.85 · 48,530 shares19 Nov 2025: ₹482.00 · 46,432 shares20 Nov 2025: ₹477.30 · 34,123 shares21 Nov 2025: ₹480.85 · 53,141 shares24 Nov 2025: ₹502.35 · 3,37,075 shares25 Nov 2025: ₹521.05 · 2,13,999 shares26 Nov 2025: ₹542.30 · 6,00,514 shares27 Nov 2025: ₹524.10 · 2,54,723 shares28 Nov 2025: ₹526.30 · 1,84,975 shares1 Dec 2025: ₹517.80 · 1,61,741 shares2 Dec 2025: ₹513.75 · 87,096 shares3 Dec 2025: ₹503.00 · 88,119 shares4 Dec 2025: ₹502.95 · 1,24,692 shares5 Dec 2025: ₹497.00 · 86,138 shares8 Dec 2025: ₹485.20 · 1,14,499 shares9 Dec 2025: ₹490.10 · 1,48,603 shares10 Dec 2025: ₹486.00 · 49,814 shares11 Dec 2025: ₹490.45 · 33,623 shares12 Dec 2025: ₹496.65 · 52,281 shares15 Dec 2025: ₹510.95 · 95,593 shares16 Dec 2025: ₹507.50 · 53,514 shares17 Dec 2025: ₹515.90 · 1,98,172 shares18 Dec 2025: ₹507.15 · 65,038 shares19 Dec 2025: ₹520.45 · 71,493 shares22 Dec 2025: ₹530.15 · 1,30,667 shares23 Dec 2025: ₹530.55 · 65,321 shares24 Dec 2025: ₹547.95 · 2,12,279 shares26 Dec 2025: ₹553.65 · 2,82,009 shares29 Dec 2025: ₹548.85 · 1,29,244 shares30 Dec 2025: ₹542.05 · 97,671 shares31 Dec 2025: ₹540.50 · 60,214 shares1 Jan 2026: ₹550.50 · 62,383 shares2 Jan 2026: ₹559.90 · 76,034 shares5 Jan 2026: ₹564.75 · 1,15,185 shares6 Jan 2026: ₹548.50 · 86,838 shares7 Jan 2026: ₹532.20 · 79,615 shares8 Jan 2026: ₹518.95 · 1,12,109 shares9 Jan 2026: ₹520.65 · 1,16,658 shares12 Jan 2026: ₹507.80 · 94,319 shares13 Jan 2026: ₹516.55 · 58,892 shares14 Jan 2026: ₹518.75 · 86,294 shares16 Jan 2026: ₹518.90 · 49,066 shares19 Jan 2026: ₹516.35 · 58,108 shares20 Jan 2026: ₹512.80 · 85,927 shares21 Jan 2026: ₹510.85 · 93,366 shares22 Jan 2026: ₹515.15 · 38,208 shares23 Jan 2026: ₹507.40 · 47,888 shares27 Jan 2026: ₹504.25 · 1,17,527 shares28 Jan 2026: ₹507.35 · 47,663 shares29 Jan 2026: ₹517.60 · 67,038 shares30 Jan 2026: ₹524.25 · 65,150 shares1 Feb 2026: ₹500.00 · 1,74,471 shares2 Feb 2026: ₹508.50 · 74,180 shares3 Feb 2026: ₹523.85 · 96,360 shares4 Feb 2026: ₹515.10 · 58,638 shares5 Feb 2026: ₹521.45 · 30,562 shares6 Feb 2026: ₹510.90 · 28,859 shares9 Feb 2026: ₹518.85 · 66,650 shares10 Feb 2026: ₹522.00 · 59,094 shares11 Feb 2026: ₹525.95 · 43,277 shares12 Feb 2026: ₹528.30 · 39,642 shares13 Feb 2026: ₹515.15 · 63,857 shares16 Feb 2026: ₹505.70 · 53,590 shares17 Feb 2026: ₹517.60 · 1,15,506 shares18 Feb 2026: ₹515.10 · 37,209 shares19 Feb 2026: ₹510.15 · 50,916 shares20 Feb 2026: ₹512.40 · 43,930 shares23 Feb 2026: ₹516.30 · 42,478 shares24 Feb 2026: ₹513.80 · 37,379 shares25 Feb 2026: ₹510.25 · 1,21,857 shares26 Feb 2026: ₹509.90 · 33,390 shares27 Feb 2026: ₹501.65 · 50,383 shares2 Mar 2026: ₹492.85 · 1,17,649 shares4 Mar 2026: ₹480.00 · 1,34,910 shares5 Mar 2026: ₹482.65 · 61,520 shares6 Mar 2026: ₹486.65 · 73,658 shares9 Mar 2026: ₹498.05 · 64,356 shares10 Mar 2026: ₹484.45 · 1,29,102 shares11 Mar 2026: ₹491.10 · 85,141 shares12 Mar 2026: ₹503.75 · 77,137 shares13 Mar 2026: ₹508.15 · 71,053 shares16 Mar 2026: ₹509.25 · 89,737 shares17 Mar 2026: ₹510.65 · 44,789 shares18 Mar 2026: ₹517.85 · 99,269 shares19 Mar 2026: ₹510.00 · 32,462 shares20 Mar 2026: ₹513.30 · 52,740 shares23 Mar 2026: ₹489.60 · 1,01,262 shares24 Mar 2026: ₹509.55 · 81,899 shares25 Mar 2026: ₹513.60 · 57,921 shares27 Mar 2026: ₹495.90 · 1,06,343 shares30 Mar 2026: ₹488.60 · 90,796 shares1 Apr 2026: ₹497.15 · 45,864 shares2 Apr 2026: ₹507.15 · 43,352 shares6 Apr 2026: ₹510.20 · 56,910 shares7 Apr 2026: ₹516.15 · 80,345 shares8 Apr 2026: ₹522.15 · 1,11,700 shares9 Apr 2026: ₹511.95 · 45,015 shares10 Apr 2026: ₹515.25 · 75,748 shares13 Apr 2026: ₹531.95 · 1,11,097 shares15 Apr 2026: ₹538.40 · 69,622 shares16 Apr 2026: ₹586.70 · 4,34,216 shares17 Apr 2026: ₹580.95 · 3,79,924 shares20 Apr 2026: ₹570.40 · 1,51,055 shares21 Apr 2026: ₹600.80 · 4,07,263 shares22 Apr 2026: ₹599.50 · 1,03,452 shares23 Apr 2026: ₹592.95 · 1,08,583 shares24 Apr 2026: ₹581.35 · 69,449 shares27 Apr 2026: ₹590.45 · 65,620 shares28 Apr 2026: ₹587.45 · 97,851 shares29 Apr 2026: ₹579.65 · 70,160 shares30 Apr 2026: ₹594.15 · 1,08,972 shares4 May 2026: ₹617.35 · 2,81,133 shares5 May 2026: ₹604.35 · 86,378 shares6 May 2026: ₹600.25 · 1,02,478 shares7 May 2026: ₹597.80 · 1,08,518 shares8 May 2026: ₹598.50 · 67,406 shares11 May 2026: ₹580.65 · 1,25,453 shares12 May 2026: ₹575.75 · 91,855 shares13 May 2026: ₹577.30 · 81,391 shares14 May 2026: ₹583.60 · 90,543 shares15 May 2026: ₹573.00 · 60,543 shares18 May 2026: ₹579.20 · 92,555 shares19 May 2026: ₹598.10 · 1,31,277 shares20 May 2026: ₹599.60 · 1,47,309 shares21 May 2026: ₹597.25 · 56,805 shares22 May 2026: ₹599.25 · 72,730 shares25 May 2026: ₹603.45 · 43,325 shares26 May 2026: ₹597.45 · 90,048 shares27 May 2026: ₹599.15 · 58,278 shares29 May 2026: ₹579.10 · 1,24,589 shares1 Jun 2026: ₹619.75 · 15,80,123 shares2 Jun 2026: ₹626.70 · 4,55,702 shares3 Jun 2026: ₹615.30 · 1,41,623 shares4 Jun 2026: ₹609.45 · 1,53,226 shares5 Jun 2026: ₹603.40 · 68,749 shares8 Jun 2026: ₹586.55 · 91,122 shares9 Jun 2026: ₹594.20 · 44,252 shares10 Jun 2026: ₹580.15 · 41,826 shares11 Jun 2026: ₹577.70 · 61,102 shares12 Jun 2026: ₹589.95 · 39,988 shares15 Jun 2026: ₹602.20 · 92,591 shares16 Jun 2026: ₹601.80 · 60,886 shares17 Jun 2026: ₹602.50 · 47,138 shares18 Jun 2026: ₹600.15 · 75,843 shares19 Jun 2026: ₹601.00 · 40,118 shares22 Jun 2026: ₹631.40 · 2,95,959 shares23 Jun 2026: ₹616.45 · 1,54,270 shares24 Jun 2026: ₹616.35 · 68,605 shares25 Jun 2026: ₹608.40 · 90,588 shares29 Jun 2026: ₹603.15 · 87,374 shares30 Jun 2026: ₹601.20 · 42,664 shares1 Jul 2026: ₹604.15 · 33,704 shares2 Jul 2026: ₹628.15 · 1,33,089 shares3 Jul 2026: ₹622.15 · 77,820 shares6 Jul 2026: ₹620.20 · 47,427 shares7 Jul 2026: ₹607.65 · 62,026 shares8 Jul 2026: ₹586.60 · 91,144 shares9 Jul 2026: ₹601.10 · 52,024 shares10 Jul 2026: ₹597.00 · 58,048 shares13 Jul 2026: ₹601.80 · 59,291 shares14 Jul 2026: ₹612.15 · 79,370 shares15 Jul 2026: ₹625.60 · 1,43,038 shares16 Jul 2026: ₹620.60 · 55,675 shares17 Jul 2026: ₹605.75 · 63,676 shares20 Jul 2026: ₹640.10 · 1,77,281 shares21 Jul 2026: ₹640.45 · 9,20,501 shares22 Jul 2026: ₹631.70 · 1,93,966 shares23 Jul 2026: ₹620.70 · 88,669 shares24 Jul 2026: ₹632.40 · 1,32,409 shares27 Jul 2026: ₹636.30 · 1,21,792 shares28 Jul 2026: ₹620.30 · 74,277 shares29 Jul 2026: ₹617.45 · 62,568 shares30 Jul 2026: ₹618.10 · 1,55,404 shares31 Jul 2026: ₹613.25 · 86,957 shares3 Aug 2026: ₹599.70 · 2,80,125 shares4 Aug 2026: ₹594.05 · 76,100 shares5 Aug 2026: ₹588.80 · 69,669 shares6 Aug 2026: ₹594.80 · 89,080 shares7 Aug 2026: ₹586.60 · 71,792 shares10 Aug 2026: ₹584.30 · 46,605 shares11 Aug 2026: ₹587.15 · 56,438 shares12 Aug 2026: ₹589.45 · 87,223 shares13 Aug 2026: ₹600.25 · 95,596 shares14 Aug 2026: ₹608.10 · 73,188 shares17 Aug 2026: ₹618.25 · 96,864 shares18 Aug 2026: ₹637.50 · 5,77,546 shares19 Aug 2026: ₹622.10 · 52,381 shares20 Aug 2026: ₹625.20 · 45,708 shares21 Aug 2026: ₹629.25 · 39,567 shares24 Aug 2026: ₹637.70 · 1,11,805 shares25 Aug 2026: ₹642.90 · 76,828 shares26 Aug 2026: ₹639.80 · 1,09,011 shares27 Aug 2026: ₹647.85 · 1,11,588 shares28 Aug 2026: ₹652.20 · 77,007 shares31 Aug 2026: ₹652.15 · 91,047 shares1 Sep 2026: ₹661.75 · 3,21,563 shares2 Sep 2026: ₹659.55 · 1,14,032 shares3 Sep 2026: ₹688.45 · 2,94,149 shares4 Sep 2026: ₹702.00 · 6,23,372 shares7 Sep 2026: ₹726.50 · 4,01,102 shares8 Sep 2026: ₹731.55 · 3,02,725 shares9 Sep 2026: ₹709.05 · 1,81,853 shares10 Sep 2026: ₹723.80 · 82,846 shares11 Sep 2026: ₹713.95 · 1,01,468 shares15 Sep 2026: ₹682.80 · 1,02,967 shares16 Sep 2026: ₹693.90 · 1,12,259 shares17 Sep 2026: ₹709.10 · 87,175 shares18 Sep 2026: ₹722.15 · 81,466 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹510.60 · 1,11,166 shares18 Sep 2025: ₹502.25 · 91,000 shares19 Sep 2025: ₹497.75 · 82,752 shares22 Sep 2025: ₹502.60 · 1,16,630 shares23 Sep 2025: ₹495.65 · 53,696 shares24 Sep 2025: ₹490.30 · 54,131 shares25 Sep 2025: ₹482.45 · 62,402 shares26 Sep 2025: ₹472.45 · 95,828 shares29 Sep 2025: ₹455.05 · 1,47,861 shares30 Sep 2025: ₹452.70 · 1,12,469 shares1 Oct 2025: ₹477.75 · 1,20,665 shares3 Oct 2025: ₹483.45 · 96,261 shares6 Oct 2025: ₹475.60 · 42,521 shares7 Oct 2025: ₹477.20 · 46,177 shares8 Oct 2025: ₹479.15 · 52,062 shares9 Oct 2025: ₹480.00 · 72,869 shares10 Oct 2025: ₹487.05 · 68,414 shares13 Oct 2025: ₹474.85 · 60,750 shares14 Oct 2025: ₹470.50 · 45,674 shares15 Oct 2025: ₹467.95 · 94,516 shares16 Oct 2025: ₹476.20 · 1,27,512 shares17 Oct 2025: ₹469.40 · 52,087 shares20 Oct 2025: ₹472.85 · 66,968 shares21 Oct 2025: ₹484.90 · 43,418 shares23 Oct 2025: ₹491.65 · 1,06,417 shares24 Oct 2025: ₹489.05 · 48,022 shares27 Oct 2025: ₹487.35 · 68,273 shares28 Oct 2025: ₹485.60 · 63,063 shares29 Oct 2025: ₹486.75 · 52,138 shares30 Oct 2025: ₹484.95 · 49,825 shares31 Oct 2025: ₹515.85 · 5,63,933 shares3 Nov 2025: ₹525.05 · 2,30,322 shares4 Nov 2025: ₹507.95 · 1,22,187 shares6 Nov 2025: ₹502.50 · 1,74,430 shares7 Nov 2025: ₹494.90 · 1,21,354 shares10 Nov 2025: ₹517.30 · 2,46,577 shares11 Nov 2025: ₹514.60 · 94,198 shares12 Nov 2025: ₹505.80 · 44,566 shares13 Nov 2025: ₹503.15 · 48,458 shares14 Nov 2025: ₹493.55 · 69,706 shares17 Nov 2025: ₹487.60 · 89,789 shares18 Nov 2025: ₹482.85 · 48,530 shares19 Nov 2025: ₹482.00 · 46,432 shares20 Nov 2025: ₹477.30 · 34,123 shares21 Nov 2025: ₹480.85 · 53,141 shares24 Nov 2025: ₹502.35 · 3,37,075 shares25 Nov 2025: ₹521.05 · 2,13,999 shares26 Nov 2025: ₹542.30 · 6,00,514 shares27 Nov 2025: ₹524.10 · 2,54,723 shares28 Nov 2025: ₹526.30 · 1,84,975 shares1 Dec 2025: ₹517.80 · 1,61,741 shares2 Dec 2025: ₹513.75 · 87,096 shares3 Dec 2025: ₹503.00 · 88,119 shares4 Dec 2025: ₹502.95 · 1,24,692 shares5 Dec 2025: ₹497.00 · 86,138 shares8 Dec 2025: ₹485.20 · 1,14,499 shares9 Dec 2025: ₹490.10 · 1,48,603 shares10 Dec 2025: ₹486.00 · 49,814 shares11 Dec 2025: ₹490.45 · 33,623 shares12 Dec 2025: ₹496.65 · 52,281 shares15 Dec 2025: ₹510.95 · 95,593 shares16 Dec 2025: ₹507.50 · 53,514 shares17 Dec 2025: ₹515.90 · 1,98,172 shares18 Dec 2025: ₹507.15 · 65,038 shares19 Dec 2025: ₹520.45 · 71,493 shares22 Dec 2025: ₹530.15 · 1,30,667 shares23 Dec 2025: ₹530.55 · 65,321 shares24 Dec 2025: ₹547.95 · 2,12,279 shares26 Dec 2025: ₹553.65 · 2,82,009 shares29 Dec 2025: ₹548.85 · 1,29,244 shares30 Dec 2025: ₹542.05 · 97,671 shares31 Dec 2025: ₹540.50 · 60,214 shares1 Jan 2026: ₹550.50 · 62,383 shares2 Jan 2026: ₹559.90 · 76,034 shares5 Jan 2026: ₹564.75 · 1,15,185 shares6 Jan 2026: ₹548.50 · 86,838 shares7 Jan 2026: ₹532.20 · 79,615 shares8 Jan 2026: ₹518.95 · 1,12,109 shares9 Jan 2026: ₹520.65 · 1,16,658 shares12 Jan 2026: ₹507.80 · 94,319 shares13 Jan 2026: ₹516.55 · 58,892 shares14 Jan 2026: ₹518.75 · 86,294 shares16 Jan 2026: ₹518.90 · 49,066 shares19 Jan 2026: ₹516.35 · 58,108 shares20 Jan 2026: ₹512.80 · 85,927 shares21 Jan 2026: ₹510.85 · 93,366 shares22 Jan 2026: ₹515.15 · 38,208 shares23 Jan 2026: ₹507.40 · 47,888 shares27 Jan 2026: ₹504.25 · 1,17,527 shares28 Jan 2026: ₹507.35 · 47,663 shares29 Jan 2026: ₹517.60 · 67,038 shares30 Jan 2026: ₹524.25 · 65,150 shares1 Feb 2026: ₹500.00 · 1,74,471 shares2 Feb 2026: ₹508.50 · 74,180 shares3 Feb 2026: ₹523.85 · 96,360 shares4 Feb 2026: ₹515.10 · 58,638 shares5 Feb 2026: ₹521.45 · 30,562 shares6 Feb 2026: ₹510.90 · 28,859 shares9 Feb 2026: ₹518.85 · 66,650 shares10 Feb 2026: ₹522.00 · 59,094 shares11 Feb 2026: ₹525.95 · 43,277 shares12 Feb 2026: ₹528.30 · 39,642 shares13 Feb 2026: ₹515.15 · 63,857 shares16 Feb 2026: ₹505.70 · 53,590 shares17 Feb 2026: ₹517.60 · 1,15,506 shares18 Feb 2026: ₹515.10 · 37,209 shares19 Feb 2026: ₹510.15 · 50,916 shares20 Feb 2026: ₹512.40 · 43,930 shares23 Feb 2026: ₹516.30 · 42,478 shares24 Feb 2026: ₹513.80 · 37,379 shares25 Feb 2026: ₹510.25 · 1,21,857 shares26 Feb 2026: ₹509.90 · 33,390 shares27 Feb 2026: ₹501.65 · 50,383 shares2 Mar 2026: ₹492.85 · 1,17,649 shares4 Mar 2026: ₹480.00 · 1,34,910 shares5 Mar 2026: ₹482.65 · 61,520 shares6 Mar 2026: ₹486.65 · 73,658 shares9 Mar 2026: ₹498.05 · 64,356 shares10 Mar 2026: ₹484.45 · 1,29,102 shares11 Mar 2026: ₹491.10 · 85,141 shares12 Mar 2026: ₹503.75 · 77,137 shares13 Mar 2026: ₹508.15 · 71,053 shares16 Mar 2026: ₹509.25 · 89,737 shares17 Mar 2026: ₹510.65 · 44,789 shares18 Mar 2026: ₹517.85 · 99,269 shares19 Mar 2026: ₹510.00 · 32,462 shares20 Mar 2026: ₹513.30 · 52,740 shares23 Mar 2026: ₹489.60 · 1,01,262 shares24 Mar 2026: ₹509.55 · 81,899 shares25 Mar 2026: ₹513.60 · 57,921 shares27 Mar 2026: ₹495.90 · 1,06,343 shares30 Mar 2026: ₹488.60 · 90,796 shares1 Apr 2026: ₹497.15 · 45,864 shares2 Apr 2026: ₹507.15 · 43,352 shares6 Apr 2026: ₹510.20 · 56,910 shares7 Apr 2026: ₹516.15 · 80,345 shares8 Apr 2026: ₹522.15 · 1,11,700 shares9 Apr 2026: ₹511.95 · 45,015 shares10 Apr 2026: ₹515.25 · 75,748 shares13 Apr 2026: ₹531.95 · 1,11,097 shares15 Apr 2026: ₹538.40 · 69,622 shares16 Apr 2026: ₹586.70 · 4,34,216 shares17 Apr 2026: ₹580.95 · 3,79,924 shares20 Apr 2026: ₹570.40 · 1,51,055 shares21 Apr 2026: ₹600.80 · 4,07,263 shares22 Apr 2026: ₹599.50 · 1,03,452 shares23 Apr 2026: ₹592.95 · 1,08,583 shares24 Apr 2026: ₹581.35 · 69,449 shares27 Apr 2026: ₹590.45 · 65,620 shares28 Apr 2026: ₹587.45 · 97,851 shares29 Apr 2026: ₹579.65 · 70,160 shares30 Apr 2026: ₹594.15 · 1,08,972 shares4 May 2026: ₹617.35 · 2,81,133 shares5 May 2026: ₹604.35 · 86,378 shares6 May 2026: ₹600.25 · 1,02,478 shares7 May 2026: ₹597.80 · 1,08,518 shares8 May 2026: ₹598.50 · 67,406 shares11 May 2026: ₹580.65 · 1,25,453 shares12 May 2026: ₹575.75 · 91,855 shares13 May 2026: ₹577.30 · 81,391 shares14 May 2026: ₹583.60 · 90,543 shares15 May 2026: ₹573.00 · 60,543 shares18 May 2026: ₹579.20 · 92,555 shares19 May 2026: ₹598.10 · 1,31,277 shares20 May 2026: ₹599.60 · 1,47,309 shares21 May 2026: ₹597.25 · 56,805 shares22 May 2026: ₹599.25 · 72,730 shares25 May 2026: ₹603.45 · 43,325 shares26 May 2026: ₹597.45 · 90,048 shares27 May 2026: ₹599.15 · 58,278 shares29 May 2026: ₹579.10 · 1,24,589 shares1 Jun 2026: ₹619.75 · 15,80,123 shares2 Jun 2026: ₹626.70 · 4,55,702 shares3 Jun 2026: ₹615.30 · 1,41,623 shares4 Jun 2026: ₹609.45 · 1,53,226 shares5 Jun 2026: ₹603.40 · 68,749 shares8 Jun 2026: ₹586.55 · 91,122 shares9 Jun 2026: ₹594.20 · 44,252 shares10 Jun 2026: ₹580.15 · 41,826 shares11 Jun 2026: ₹577.70 · 61,102 shares12 Jun 2026: ₹589.95 · 39,988 shares15 Jun 2026: ₹602.20 · 92,591 shares16 Jun 2026: ₹601.80 · 60,886 shares17 Jun 2026: ₹602.50 · 47,138 shares18 Jun 2026: ₹600.15 · 75,843 shares19 Jun 2026: ₹601.00 · 40,118 shares22 Jun 2026: ₹631.40 · 2,95,959 shares23 Jun 2026: ₹616.45 · 1,54,270 shares24 Jun 2026: ₹616.35 · 68,605 shares25 Jun 2026: ₹608.40 · 90,588 shares29 Jun 2026: ₹603.15 · 87,374 shares30 Jun 2026: ₹601.20 · 42,664 shares1 Jul 2026: ₹604.15 · 33,704 shares2 Jul 2026: ₹628.15 · 1,33,089 shares3 Jul 2026: ₹622.15 · 77,820 shares6 Jul 2026: ₹620.20 · 47,427 shares7 Jul 2026: ₹607.65 · 62,026 shares8 Jul 2026: ₹586.60 · 91,144 shares9 Jul 2026: ₹601.10 · 52,024 shares10 Jul 2026: ₹597.00 · 58,048 shares13 Jul 2026: ₹601.80 · 59,291 shares14 Jul 2026: ₹612.15 · 79,370 shares15 Jul 2026: ₹625.60 · 1,43,038 shares16 Jul 2026: ₹620.60 · 55,675 shares17 Jul 2026: ₹605.75 · 63,676 shares20 Jul 2026: ₹640.10 · 1,77,281 shares21 Jul 2026: ₹640.45 · 9,20,501 shares22 Jul 2026: ₹631.70 · 1,93,966 shares23 Jul 2026: ₹620.70 · 88,669 shares24 Jul 2026: ₹632.40 · 1,32,409 shares27 Jul 2026: ₹636.30 · 1,21,792 shares28 Jul 2026: ₹620.30 · 74,277 shares29 Jul 2026: ₹617.45 · 62,568 shares30 Jul 2026: ₹618.10 · 1,55,404 shares31 Jul 2026: ₹613.25 · 86,957 shares3 Aug 2026: ₹599.70 · 2,80,125 shares4 Aug 2026: ₹594.05 · 76,100 shares5 Aug 2026: ₹588.80 · 69,669 shares6 Aug 2026: ₹594.80 · 89,080 shares7 Aug 2026: ₹586.60 · 71,792 shares10 Aug 2026: ₹584.30 · 46,605 shares11 Aug 2026: ₹587.15 · 56,438 shares12 Aug 2026: ₹589.45 · 87,223 shares13 Aug 2026: ₹600.25 · 95,596 shares14 Aug 2026: ₹608.10 · 73,188 shares17 Aug 2026: ₹618.25 · 96,864 shares18 Aug 2026: ₹637.50 · 5,77,546 shares19 Aug 2026: ₹622.10 · 52,381 shares20 Aug 2026: ₹625.20 · 45,708 shares21 Aug 2026: ₹629.25 · 39,567 shares24 Aug 2026: ₹637.70 · 1,11,805 shares25 Aug 2026: ₹642.90 · 76,828 shares26 Aug 2026: ₹639.80 · 1,09,011 shares27 Aug 2026: ₹647.85 · 1,11,588 shares28 Aug 2026: ₹652.20 · 77,007 shares31 Aug 2026: ₹652.15 · 91,047 shares1 Sep 2026: ₹661.75 · 3,21,563 shares2 Sep 2026: ₹659.55 · 1,14,032 shares3 Sep 2026: ₹688.45 · 2,94,149 shares4 Sep 2026: ₹702.00 · 6,23,372 shares7 Sep 2026: ₹726.50 · 4,01,102 shares8 Sep 2026: ₹731.55 · 3,02,725 shares9 Sep 2026: ₹709.05 · 1,81,853 shares10 Sep 2026: ₹723.80 · 82,846 shares11 Sep 2026: ₹713.95 · 1,01,468 shares15 Sep 2026: ₹682.80 · 1,02,967 shares16 Sep 2026: ₹693.90 · 1,12,259 shares17 Sep 2026: ₹709.10 · 87,175 shares18 Sep 2026: ₹722.15 · 81,466 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹510.60 · 1,11,166 shares18 Sep 2025: ₹502.25 · 91,000 shares19 Sep 2025: ₹497.75 · 82,752 shares22 Sep 2025: ₹502.60 · 1,16,630 shares23 Sep 2025: ₹495.65 · 53,696 shares24 Sep 2025: ₹490.30 · 54,131 shares25 Sep 2025: ₹482.45 · 62,402 shares26 Sep 2025: ₹472.45 · 95,828 shares29 Sep 2025: ₹455.05 · 1,47,861 shares30 Sep 2025: ₹452.70 · 1,12,469 shares1 Oct 2025: ₹477.75 · 1,20,665 shares3 Oct 2025: ₹483.45 · 96,261 shares6 Oct 2025: ₹475.60 · 42,521 shares7 Oct 2025: ₹477.20 · 46,177 shares8 Oct 2025: ₹479.15 · 52,062 shares9 Oct 2025: ₹480.00 · 72,869 shares10 Oct 2025: ₹487.05 · 68,414 shares13 Oct 2025: ₹474.85 · 60,750 shares14 Oct 2025: ₹470.50 · 45,674 shares15 Oct 2025: ₹467.95 · 94,516 shares16 Oct 2025: ₹476.20 · 1,27,512 shares17 Oct 2025: ₹469.40 · 52,087 shares20 Oct 2025: ₹472.85 · 66,968 shares21 Oct 2025: ₹484.90 · 43,418 shares23 Oct 2025: ₹491.65 · 1,06,417 shares24 Oct 2025: ₹489.05 · 48,022 shares27 Oct 2025: ₹487.35 · 68,273 shares28 Oct 2025: ₹485.60 · 63,063 shares29 Oct 2025: ₹486.75 · 52,138 shares30 Oct 2025: ₹484.95 · 49,825 shares31 Oct 2025: ₹515.85 · 5,63,933 shares3 Nov 2025: ₹525.05 · 2,30,322 shares4 Nov 2025: ₹507.95 · 1,22,187 shares6 Nov 2025: ₹502.50 · 1,74,430 shares7 Nov 2025: ₹494.90 · 1,21,354 shares10 Nov 2025: ₹517.30 · 2,46,577 shares11 Nov 2025: ₹514.60 · 94,198 shares12 Nov 2025: ₹505.80 · 44,566 shares13 Nov 2025: ₹503.15 · 48,458 shares14 Nov 2025: ₹493.55 · 69,706 shares17 Nov 2025: ₹487.60 · 89,789 shares18 Nov 2025: ₹482.85 · 48,530 shares19 Nov 2025: ₹482.00 · 46,432 shares20 Nov 2025: ₹477.30 · 34,123 shares21 Nov 2025: ₹480.85 · 53,141 shares24 Nov 2025: ₹502.35 · 3,37,075 shares25 Nov 2025: ₹521.05 · 2,13,999 shares26 Nov 2025: ₹542.30 · 6,00,514 shares27 Nov 2025: ₹524.10 · 2,54,723 shares28 Nov 2025: ₹526.30 · 1,84,975 shares1 Dec 2025: ₹517.80 · 1,61,741 shares2 Dec 2025: ₹513.75 · 87,096 shares3 Dec 2025: ₹503.00 · 88,119 shares4 Dec 2025: ₹502.95 · 1,24,692 shares5 Dec 2025: ₹497.00 · 86,138 shares8 Dec 2025: ₹485.20 · 1,14,499 shares9 Dec 2025: ₹490.10 · 1,48,603 shares10 Dec 2025: ₹486.00 · 49,814 shares11 Dec 2025: ₹490.45 · 33,623 shares12 Dec 2025: ₹496.65 · 52,281 shares15 Dec 2025: ₹510.95 · 95,593 shares16 Dec 2025: ₹507.50 · 53,514 shares17 Dec 2025: ₹515.90 · 1,98,172 shares18 Dec 2025: ₹507.15 · 65,038 shares19 Dec 2025: ₹520.45 · 71,493 shares22 Dec 2025: ₹530.15 · 1,30,667 shares23 Dec 2025: ₹530.55 · 65,321 shares24 Dec 2025: ₹547.95 · 2,12,279 shares26 Dec 2025: ₹553.65 · 2,82,009 shares29 Dec 2025: ₹548.85 · 1,29,244 shares30 Dec 2025: ₹542.05 · 97,671 shares31 Dec 2025: ₹540.50 · 60,214 shares1 Jan 2026: ₹550.50 · 62,383 shares2 Jan 2026: ₹559.90 · 76,034 shares5 Jan 2026: ₹564.75 · 1,15,185 shares6 Jan 2026: ₹548.50 · 86,838 shares7 Jan 2026: ₹532.20 · 79,615 shares8 Jan 2026: ₹518.95 · 1,12,109 shares9 Jan 2026: ₹520.65 · 1,16,658 shares12 Jan 2026: ₹507.80 · 94,319 shares13 Jan 2026: ₹516.55 · 58,892 shares14 Jan 2026: ₹518.75 · 86,294 shares16 Jan 2026: ₹518.90 · 49,066 shares19 Jan 2026: ₹516.35 · 58,108 shares20 Jan 2026: ₹512.80 · 85,927 shares21 Jan 2026: ₹510.85 · 93,366 shares22 Jan 2026: ₹515.15 · 38,208 shares23 Jan 2026: ₹507.40 · 47,888 shares27 Jan 2026: ₹504.25 · 1,17,527 shares28 Jan 2026: ₹507.35 · 47,663 shares29 Jan 2026: ₹517.60 · 67,038 shares30 Jan 2026: ₹524.25 · 65,150 shares1 Feb 2026: ₹500.00 · 1,74,471 shares2 Feb 2026: ₹508.50 · 74,180 shares3 Feb 2026: ₹523.85 · 96,360 shares4 Feb 2026: ₹515.10 · 58,638 shares5 Feb 2026: ₹521.45 · 30,562 shares6 Feb 2026: ₹510.90 · 28,859 shares9 Feb 2026: ₹518.85 · 66,650 shares10 Feb 2026: ₹522.00 · 59,094 shares11 Feb 2026: ₹525.95 · 43,277 shares12 Feb 2026: ₹528.30 · 39,642 shares13 Feb 2026: ₹515.15 · 63,857 shares16 Feb 2026: ₹505.70 · 53,590 shares17 Feb 2026: ₹517.60 · 1,15,506 shares18 Feb 2026: ₹515.10 · 37,209 shares19 Feb 2026: ₹510.15 · 50,916 shares20 Feb 2026: ₹512.40 · 43,930 shares23 Feb 2026: ₹516.30 · 42,478 shares24 Feb 2026: ₹513.80 · 37,379 shares25 Feb 2026: ₹510.25 · 1,21,857 shares26 Feb 2026: ₹509.90 · 33,390 shares27 Feb 2026: ₹501.65 · 50,383 shares2 Mar 2026: ₹492.85 · 1,17,649 shares4 Mar 2026: ₹480.00 · 1,34,910 shares5 Mar 2026: ₹482.65 · 61,520 shares6 Mar 2026: ₹486.65 · 73,658 shares9 Mar 2026: ₹498.05 · 64,356 shares10 Mar 2026: ₹484.45 · 1,29,102 shares11 Mar 2026: ₹491.10 · 85,141 shares12 Mar 2026: ₹503.75 · 77,137 shares13 Mar 2026: ₹508.15 · 71,053 shares16 Mar 2026: ₹509.25 · 89,737 shares17 Mar 2026: ₹510.65 · 44,789 shares18 Mar 2026: ₹517.85 · 99,269 shares19 Mar 2026: ₹510.00 · 32,462 shares20 Mar 2026: ₹513.30 · 52,740 shares23 Mar 2026: ₹489.60 · 1,01,262 shares24 Mar 2026: ₹509.55 · 81,899 shares25 Mar 2026: ₹513.60 · 57,921 shares27 Mar 2026: ₹495.90 · 1,06,343 shares30 Mar 2026: ₹488.60 · 90,796 shares1 Apr 2026: ₹497.15 · 45,864 shares2 Apr 2026: ₹507.15 · 43,352 shares6 Apr 2026: ₹510.20 · 56,910 shares7 Apr 2026: ₹516.15 · 80,345 shares8 Apr 2026: ₹522.15 · 1,11,700 shares9 Apr 2026: ₹511.95 · 45,015 shares10 Apr 2026: ₹515.25 · 75,748 shares13 Apr 2026: ₹531.95 · 1,11,097 shares15 Apr 2026: ₹538.40 · 69,622 shares16 Apr 2026: ₹586.70 · 4,34,216 shares17 Apr 2026: ₹580.95 · 3,79,924 shares20 Apr 2026: ₹570.40 · 1,51,055 shares21 Apr 2026: ₹600.80 · 4,07,263 shares22 Apr 2026: ₹599.50 · 1,03,452 shares23 Apr 2026: ₹592.95 · 1,08,583 shares24 Apr 2026: ₹581.35 · 69,449 shares27 Apr 2026: ₹590.45 · 65,620 shares28 Apr 2026: ₹587.45 · 97,851 shares29 Apr 2026: ₹579.65 · 70,160 shares30 Apr 2026: ₹594.15 · 1,08,972 shares4 May 2026: ₹617.35 · 2,81,133 shares5 May 2026: ₹604.35 · 86,378 shares6 May 2026: ₹600.25 · 1,02,478 shares7 May 2026: ₹597.80 · 1,08,518 shares8 May 2026: ₹598.50 · 67,406 shares11 May 2026: ₹580.65 · 1,25,453 shares12 May 2026: ₹575.75 · 91,855 shares13 May 2026: ₹577.30 · 81,391 shares14 May 2026: ₹583.60 · 90,543 shares15 May 2026: ₹573.00 · 60,543 shares18 May 2026: ₹579.20 · 92,555 shares19 May 2026: ₹598.10 · 1,31,277 shares20 May 2026: ₹599.60 · 1,47,309 shares21 May 2026: ₹597.25 · 56,805 shares22 May 2026: ₹599.25 · 72,730 shares25 May 2026: ₹603.45 · 43,325 shares26 May 2026: ₹597.45 · 90,048 shares27 May 2026: ₹599.15 · 58,278 shares29 May 2026: ₹579.10 · 1,24,589 shares1 Jun 2026: ₹619.75 · 15,80,123 shares2 Jun 2026: ₹626.70 · 4,55,702 shares3 Jun 2026: ₹615.30 · 1,41,623 shares4 Jun 2026: ₹609.45 · 1,53,226 shares5 Jun 2026: ₹603.40 · 68,749 shares8 Jun 2026: ₹586.55 · 91,122 shares9 Jun 2026: ₹594.20 · 44,252 shares10 Jun 2026: ₹580.15 · 41,826 shares11 Jun 2026: ₹577.70 · 61,102 shares12 Jun 2026: ₹589.95 · 39,988 shares15 Jun 2026: ₹602.20 · 92,591 shares16 Jun 2026: ₹601.80 · 60,886 shares17 Jun 2026: ₹602.50 · 47,138 shares18 Jun 2026: ₹600.15 · 75,843 shares19 Jun 2026: ₹601.00 · 40,118 shares22 Jun 2026: ₹631.40 · 2,95,959 shares23 Jun 2026: ₹616.45 · 1,54,270 shares24 Jun 2026: ₹616.35 · 68,605 shares25 Jun 2026: ₹608.40 · 90,588 shares29 Jun 2026: ₹603.15 · 87,374 shares30 Jun 2026: ₹601.20 · 42,664 shares1 Jul 2026: ₹604.15 · 33,704 shares2 Jul 2026: ₹628.15 · 1,33,089 shares3 Jul 2026: ₹622.15 · 77,820 shares6 Jul 2026: ₹620.20 · 47,427 shares7 Jul 2026: ₹607.65 · 62,026 shares8 Jul 2026: ₹586.60 · 91,144 shares9 Jul 2026: ₹601.10 · 52,024 shares10 Jul 2026: ₹597.00 · 58,048 shares13 Jul 2026: ₹601.80 · 59,291 shares14 Jul 2026: ₹612.15 · 79,370 shares15 Jul 2026: ₹625.60 · 1,43,038 shares16 Jul 2026: ₹620.60 · 55,675 shares17 Jul 2026: ₹605.75 · 63,676 shares20 Jul 2026: ₹640.10 · 1,77,281 shares21 Jul 2026: ₹640.45 · 9,20,501 shares22 Jul 2026: ₹631.70 · 1,93,966 shares23 Jul 2026: ₹620.70 · 88,669 shares24 Jul 2026: ₹632.40 · 1,32,409 shares27 Jul 2026: ₹636.30 · 1,21,792 shares28 Jul 2026: ₹620.30 · 74,277 shares29 Jul 2026: ₹617.45 · 62,568 shares30 Jul 2026: ₹618.10 · 1,55,404 shares31 Jul 2026: ₹613.25 · 86,957 shares3 Aug 2026: ₹599.70 · 2,80,125 shares4 Aug 2026: ₹594.05 · 76,100 shares5 Aug 2026: ₹588.80 · 69,669 shares6 Aug 2026: ₹594.80 · 89,080 shares7 Aug 2026: ₹586.60 · 71,792 shares10 Aug 2026: ₹584.30 · 46,605 shares11 Aug 2026: ₹587.15 · 56,438 shares12 Aug 2026: ₹589.45 · 87,223 shares13 Aug 2026: ₹600.25 · 95,596 shares14 Aug 2026: ₹608.10 · 73,188 shares17 Aug 2026: ₹618.25 · 96,864 shares18 Aug 2026: ₹637.50 · 5,77,546 shares19 Aug 2026: ₹622.10 · 52,381 shares20 Aug 2026: ₹625.20 · 45,708 shares21 Aug 2026: ₹629.25 · 39,567 shares24 Aug 2026: ₹637.70 · 1,11,805 shares25 Aug 2026: ₹642.90 · 76,828 shares26 Aug 2026: ₹639.80 · 1,09,011 shares27 Aug 2026: ₹647.85 · 1,11,588 shares28 Aug 2026: ₹652.20 · 77,007 shares31 Aug 2026: ₹652.15 · 91,047 shares1 Sep 2026: ₹661.75 · 3,21,563 shares2 Sep 2026: ₹659.55 · 1,14,032 shares3 Sep 2026: ₹688.45 · 2,94,149 shares4 Sep 2026: ₹702.00 · 6,23,372 shares7 Sep 2026: ₹726.50 · 4,01,102 shares8 Sep 2026: ₹731.55 · 3,02,725 shares9 Sep 2026: ₹709.05 · 1,81,853 shares10 Sep 2026: ₹723.80 · 82,846 shares11 Sep 2026: ₹713.95 · 1,01,468 shares15 Sep 2026: ₹682.80 · 1,02,967 shares16 Sep 2026: ₹693.90 · 1,12,259 shares17 Sep 2026: ₹709.10 · 87,175 shares18 Sep 2026: ₹722.15 · 81,466 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.