ANVESHAN
Theme
Create account
Stocks · HINDZINC · Non - Ferrous Metals · mid cap

HINDUSTAN ZINC LIMITED

Last close
₹596.00
18 Sep 2026 · +29.7% over the year
Held by
153funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 173.5% · -0.23% over 3 months
Days to exit
49
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 169 rows: 153 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic · held 13 yrs
6.14% Jun 2013 ₹102.25 +483% +1.33% added
Motilal Oswal Quant Fund
Sectoral/ Thematic · held 1.8 yrs
3.79% Aug 2024 ₹500.75 +19% -0.90% trimmed
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
3.64% Dec 2025 ₹612.45 −3% +0.08% added
Mirae Asset Nifty Metal ETF
Equity ETF · held 1.9 yrs
3.36% Oct 2024 ₹553.20 +8% +0.52% added
ICICI Prudential Nifty Metal ETF
Other ETFs · held 2.1 yrs
3.36% Aug 2024 ₹500.75 +19% +0.52% added
HDFC Nifty Metal ETF
Equity ETF · held 2 mo
3.36% Jul 2026 ₹539.20 +11% — held
Motilal Oswal Nifty Metal ETF
Equity ETF · held 1 mo
3.36% Aug 2026 ₹595.45 +0% — held
Groww Nifty Metal ETF
Other ETFs · held 9 mo
3.36% Dec 2025 ₹612.45 −3% +0.51% added
Tata Value Fund
Value · held 2.5 yrs
3.10% Mar 2016 ₹183.60 +225% +3.10% entered
HDFC NIFTY100 QUALITY 30 ETF
Other ETFs · held 9 mo
3.09% Dec 2025 ₹612.45 −3% -0.07% added
HDFC Nifty100 Quality 30 Index Fund
Index Funds · held 9 mo
3.09% Dec 2025 ₹612.45 −3% -0.07% held
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
3.08% Jun 2025 ₹450.85 +32% -0.06% added
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs · held 1.3 yrs
3.08% Jun 2025 ₹450.85 +32% -0.06% added
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
3.07% Jun 2025 ₹450.85 +32% -0.06% added
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF · held 1.3 yrs
3.07% Jun 2025 ₹450.85 +32% -0.06% trimmed
SBI Nifty 200 Quality 30 ETF
Other ETFs · held 2.3 yrs
3.07% Dec 2018 ₹278.65 +114% -0.06% added
SBI Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
3.07% Jun 2025 ₹450.85 +32% -0.06% added
UTI Nifty 200 Quality 30 Index Fund
Equity Funds · held 1.3 yrs
3.07% Jun 2025 ₹450.85 +32% -0.06% added
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 8 mo
3.04% Jan 2026 ₹628.50 −5% -0.06% held
360 ONE QUANT FUND
Sectoral/ Thematic · held 1.3 yrs
2.83% Nov 2024 ₹504.60 +18% -0.30% trimmed
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 11 mo
2.76% Oct 2025 ₹476.50 +25% -0.40% trimmed
Motilal Oswal BSE Quality ETF
Other ETFs · held 4.0 yrs
2.58% Sep 2022 ₹267.20 +123% -0.11% added
Motilal Oswal BSE Quality Index Fund
Index Funds · held 4.0 yrs
2.58% Sep 2022 ₹267.20 +123% -0.11% trimmed
Tata BSE Quality Index Fund
Index Funds · held 1.4 yrs
2.58% Apr 2025 ₹439.20 +36% -0.11% held
Tata Resources & Energy Fund
Sectoral/ Thematic · held 1.8 yrs
2.54% Dec 2015 ₹146.40 +307% +1.16% added
UTI Quant Fund
Sectoral/ Thematic · held 1.7 yrs
2.30% Jan 2025 ₹450.15 +32% -0.08% trimmed
Baroda BNP Paribas Value Fund
Value · held 8 mo
2.27% Jan 2026 ₹628.50 −5% -0.03% held
DSP Quant Fund
Sectoral/ Thematic · held 1.8 yrs
2.08% Jun 2019 ₹244.10 +144% -0.10% held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1 mo
1.98% Aug 2026 ₹595.45 +0% +1.98% entered
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.1 yrs
1.95% Aug 2025 ₹419.25 +42% +0.18% trimmed
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 8 mo
1.83% Jan 2026 ₹628.50 −5% -0.18% held
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 2 mo
1.83% Jul 2026 ₹539.20 +11% — held
SBI COMMA FUND
Sectoral/ Thematic · held 1.3 yrs
1.78% Aug 2018 ₹299.55 +99% -0.30% held
TRUSTMF Flexi Cap Fund
Flexi Cap · held 8 mo
1.73% Dec 2025 ₹612.45 −3% +0.30% added
ITI Arbitrage Fund
Arbitrage · held 1.0 yrs
1.62% Sep 2025 ₹482.45 +24% +0.39% held
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 1.1 yrs
1.60% Aug 2025 ₹419.25 +42% +0.40% added
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 5 mo
1.60% Jun 2025 ₹450.85 +32% 0.00% held
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 11 mo
1.40% Oct 2025 ₹476.50 +25% -0.14% held
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 6 mo
1.30% Mar 2026 ₹502.15 +19% -0.04% held
Mahindra Manulife Value Fund
Value · held 1 mo
1.30% Aug 2026 ₹595.45 +0% +1.30% entered
JM Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
1.17% Apr 2026 ₹595.95 +0% -0.60% trimmed
Axis Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.13% Sep 2025 ₹482.45 +24% +0.04% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.13% Sep 2025 ₹482.45 +24% +0.03% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.13% Sep 2025 ₹482.45 +24% +0.04% added
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
1.13% Jan 2026 ₹628.50 −5% +0.04% added
DSP Nifty Next 50 Index Fund
Index Funds · held 3.1 yrs
1.13% Feb 2019 ₹269.45 +121% +0.04% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 1.0 yrs
1.13% Sep 2025 ₹482.45 +24% +0.04% added
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 1.0 yrs
1.13% Sep 2025 ₹482.45 +24% +0.04% added
LIC MF Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.13% Sep 2025 ₹482.45 +24% +0.04% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.13% Sep 2025 ₹482.45 +24% +0.04% added
1–50 of 169 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 107 added or entered, 38 trimmed or exited

Who moved, fund by fund ↓

Crowding

153 funds hold it, at an average weight of 1.1% each (173.5% summed across holders). At a fifth of average daily volume (50,74,237 shares), the aggregate fund position would take about 49 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–90 of 90 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹459.45 · 33,97,670 shares18 Sep 2025: ₹454.85 · 22,08,920 shares19 Sep 2025: ₹453.05 · 21,90,231 shares22 Sep 2025: ₹459.25 · 53,90,225 shares23 Sep 2025: ₹461.50 · 40,28,797 shares24 Sep 2025: ₹452.90 · 26,95,976 shares25 Sep 2025: ₹466.75 · 71,93,012 shares26 Sep 2025: ₹449.10 · 65,24,790 shares29 Sep 2025: ₹466.15 · 1,49,39,041 shares30 Sep 2025: ₹482.45 · 1,51,67,002 shares1 Oct 2025: ₹481.35 · 72,65,353 shares3 Oct 2025: ₹491.50 · 91,18,935 shares6 Oct 2025: ₹491.50 · 41,93,824 shares7 Oct 2025: ₹489.90 · 35,36,988 shares8 Oct 2025: ₹490.50 · 39,71,075 shares9 Oct 2025: ₹512.25 · 1,63,77,426 shares10 Oct 2025: ₹498.30 · 1,19,28,283 shares13 Oct 2025: ₹505.55 · 77,96,400 shares14 Oct 2025: ₹505.65 · 1,54,20,228 shares15 Oct 2025: ₹513.20 · 68,82,125 shares16 Oct 2025: ₹506.70 · 32,56,458 shares17 Oct 2025: ₹500.25 · 82,02,471 shares20 Oct 2025: ₹486.40 · 73,40,096 shares21 Oct 2025: ₹483.85 · 20,18,621 shares23 Oct 2025: ₹482.15 · 78,90,661 shares24 Oct 2025: ₹486.70 · 68,37,879 shares27 Oct 2025: ₹482.30 · 37,67,112 shares28 Oct 2025: ₹471.20 · 56,37,647 shares29 Oct 2025: ₹483.60 · 48,30,935 shares30 Oct 2025: ₹477.60 · 30,47,179 shares31 Oct 2025: ₹476.50 · 18,21,466 shares3 Nov 2025: ₹480.65 · 19,81,640 shares4 Nov 2025: ₹473.35 · 22,21,861 shares6 Nov 2025: ₹467.20 · 18,74,384 shares7 Nov 2025: ₹474.50 · 30,11,457 shares10 Nov 2025: ₹484.60 · 40,39,654 shares11 Nov 2025: ₹487.50 · 32,80,695 shares12 Nov 2025: ₹481.90 · 19,77,730 shares13 Nov 2025: ₹495.20 · 1,28,67,167 shares14 Nov 2025: ₹487.05 · 30,57,432 shares17 Nov 2025: ₹483.90 · 21,99,172 shares18 Nov 2025: ₹475.95 · 61,75,474 shares19 Nov 2025: ₹476.55 · 25,95,527 shares20 Nov 2025: ₹472.15 · 14,07,005 shares21 Nov 2025: ₹458.30 · 23,68,431 shares24 Nov 2025: ₹454.00 · 17,29,282 shares25 Nov 2025: ₹462.60 · 22,26,516 shares26 Nov 2025: ₹470.25 · 21,38,803 shares27 Nov 2025: ₹474.55 · 26,11,675 shares28 Nov 2025: ₹485.20 · 58,89,839 shares1 Dec 2025: ₹499.85 · 1,27,44,627 shares2 Dec 2025: ₹495.65 · 41,96,609 shares3 Dec 2025: ₹504.40 · 1,12,56,116 shares4 Dec 2025: ₹496.75 · 53,22,624 shares5 Dec 2025: ₹498.10 · 30,27,296 shares8 Dec 2025: ₹490.45 · 27,99,520 shares9 Dec 2025: ₹491.45 · 27,67,639 shares10 Dec 2025: ₹512.65 · 2,10,67,651 shares11 Dec 2025: ₹522.65 · 2,09,68,349 shares12 Dec 2025: ₹561.65 · 3,94,06,555 shares15 Dec 2025: ₹568.05 · 2,32,89,407 shares16 Dec 2025: ₹567.70 · 91,87,083 shares17 Dec 2025: ₹578.30 · 1,86,32,926 shares18 Dec 2025: ₹592.15 · 1,54,14,612 shares19 Dec 2025: ₹588.75 · 94,90,652 shares22 Dec 2025: ₹606.50 · 1,21,45,672 shares23 Dec 2025: ₹609.80 · 92,77,131 shares24 Dec 2025: ₹624.85 · 1,39,64,315 shares26 Dec 2025: ₹636.85 · 1,34,59,241 shares29 Dec 2025: ₹618.55 · 2,79,92,946 shares30 Dec 2025: ₹625.30 · 1,17,18,688 shares31 Dec 2025: ₹612.45 · 95,99,983 shares1 Jan 2026: ₹611.95 · 47,67,635 shares2 Jan 2026: ₹628.80 · 63,24,442 shares5 Jan 2026: ₹628.60 · 64,88,033 shares6 Jan 2026: ₹643.10 · 1,04,51,587 shares7 Jan 2026: ₹630.00 · 83,04,312 shares8 Jan 2026: ₹590.75 · 2,08,18,517 shares9 Jan 2026: ₹606.45 · 1,07,79,863 shares12 Jan 2026: ₹628.25 · 1,36,71,026 shares13 Jan 2026: ₹629.85 · 78,56,745 shares14 Jan 2026: ₹654.20 · 2,76,94,609 shares16 Jan 2026: ₹637.75 · 1,14,12,408 shares19 Jan 2026: ₹660.40 · 1,66,31,601 shares20 Jan 2026: ₹680.75 · 4,60,14,901 shares21 Jan 2026: ₹697.55 · 2,90,31,895 shares22 Jan 2026: ₹668.25 · 2,82,04,037 shares23 Jan 2026: ₹698.70 · 3,24,27,217 shares27 Jan 2026: ₹727.20 · 2,57,91,996 shares28 Jan 2026: ₹708.20 · 3,81,82,595 shares29 Jan 2026: ₹715.20 · 5,29,66,214 shares30 Jan 2026: ₹628.50 · 4,94,36,689 shares1 Feb 2026: ₹570.10 · 4,59,08,639 shares2 Feb 2026: ₹610.10 · 3,70,31,059 shares3 Feb 2026: ₹628.25 · 2,69,90,191 shares4 Feb 2026: ₹639.25 · 1,05,86,353 shares5 Feb 2026: ₹610.80 · 1,67,70,606 shares6 Feb 2026: ₹608.95 · 1,14,09,412 shares9 Feb 2026: ₹629.10 · 75,74,577 shares10 Feb 2026: ₹617.70 · 75,80,536 shares11 Feb 2026: ₹628.55 · 64,25,398 shares12 Feb 2026: ₹623.70 · 41,06,081 shares13 Feb 2026: ₹592.85 · 94,24,678 shares16 Feb 2026: ₹594.10 · 41,81,298 shares17 Feb 2026: ₹581.10 · 64,72,316 shares18 Feb 2026: ₹585.25 · 45,71,121 shares19 Feb 2026: ₹584.10 · 55,44,345 shares20 Feb 2026: ₹589.35 · 50,62,307 shares23 Feb 2026: ₹590.85 · 78,62,513 shares24 Feb 2026: ₹597.35 · 44,11,001 shares25 Feb 2026: ₹619.05 · 1,07,15,612 shares26 Feb 2026: ₹609.80 · 45,92,362 shares27 Feb 2026: ₹603.80 · 46,62,433 shares2 Mar 2026: ₹617.65 · 1,09,78,219 shares4 Mar 2026: ₹591.25 · 74,58,538 shares5 Mar 2026: ₹595.65 · 53,19,825 shares6 Mar 2026: ₹586.85 · 28,99,680 shares9 Mar 2026: ₹575.00 · 63,04,945 shares10 Mar 2026: ₹589.95 · 35,81,854 shares11 Mar 2026: ₹587.60 · 48,38,138 shares12 Mar 2026: ₹583.00 · 43,78,868 shares13 Mar 2026: ₹551.95 · 68,84,706 shares16 Mar 2026: ₹533.85 · 77,74,885 shares17 Mar 2026: ₹546.35 · 46,36,685 shares18 Mar 2026: ₹537.60 · 63,87,274 shares19 Mar 2026: ₹506.15 · 1,07,48,632 shares20 Mar 2026: ₹514.75 · 1,00,46,753 shares23 Mar 2026: ₹487.65 · 92,06,594 shares24 Mar 2026: ₹497.05 · 82,85,874 shares25 Mar 2026: ₹517.70 · 84,98,265 shares27 Mar 2026: ₹509.70 · 63,22,713 shares30 Mar 2026: ₹502.15 · 66,42,010 shares1 Apr 2026: ₹524.45 · 62,07,649 shares2 Apr 2026: ₹515.75 · 43,87,980 shares6 Apr 2026: ₹526.05 · 49,64,299 shares7 Apr 2026: ₹538.75 · 61,26,013 shares8 Apr 2026: ₹559.35 · 69,04,276 shares9 Apr 2026: ₹558.50 · 30,21,130 shares10 Apr 2026: ₹564.60 · 39,22,334 shares13 Apr 2026: ₹562.55 · 27,66,771 shares15 Apr 2026: ₹580.50 · 77,50,446 shares16 Apr 2026: ₹592.50 · 77,26,706 shares17 Apr 2026: ₹592.30 · 30,06,129 shares20 Apr 2026: ₹590.30 · 41,94,322 shares21 Apr 2026: ₹588.50 · 34,23,825 shares22 Apr 2026: ₹604.75 · 71,30,375 shares23 Apr 2026: ₹592.10 · 48,04,398 shares24 Apr 2026: ₹588.50 · 1,32,98,013 shares27 Apr 2026: ₹628.00 · 2,08,75,698 shares28 Apr 2026: ₹616.10 · 69,08,389 shares29 Apr 2026: ₹613.05 · 79,83,106 shares30 Apr 2026: ₹595.95 · 66,46,054 shares4 May 2026: ₹605.55 · 52,58,525 shares5 May 2026: ₹611.25 · 46,50,058 shares6 May 2026: ₹634.60 · 1,01,51,710 shares7 May 2026: ₹636.55 · 78,86,637 shares8 May 2026: ₹635.10 · 35,64,594 shares11 May 2026: ₹629.10 · 38,38,263 shares12 May 2026: ₹641.90 · 1,29,59,003 shares13 May 2026: ₹667.10 · 1,29,76,174 shares14 May 2026: ₹669.25 · 63,62,142 shares15 May 2026: ₹637.80 · 86,77,803 shares18 May 2026: ₹636.50 · 55,31,862 shares19 May 2026: ₹632.60 · 34,73,965 shares20 May 2026: ₹630.45 · 47,47,014 shares21 May 2026: ₹628.05 · 41,09,787 shares22 May 2026: ₹632.25 · 38,70,439 shares25 May 2026: ₹634.50 · 31,22,036 shares26 May 2026: ₹647.40 · 78,93,675 shares27 May 2026: ₹648.85 · 44,73,837 shares29 May 2026: ₹632.95 · 41,46,682 shares1 Jun 2026: ₹626.25 · 24,22,723 shares2 Jun 2026: ₹625.10 · 49,44,548 shares3 Jun 2026: ₹610.55 · 34,29,070 shares4 Jun 2026: ₹603.85 · 20,45,867 shares5 Jun 2026: ₹566.80 · 1,06,96,453 shares8 Jun 2026: ₹556.00 · 39,92,032 shares9 Jun 2026: ₹563.65 · 29,19,999 shares10 Jun 2026: ₹547.55 · 72,06,504 shares11 Jun 2026: ₹545.00 · 36,78,148 shares12 Jun 2026: ₹559.90 · 29,92,652 shares15 Jun 2026: ₹563.85 · 50,46,258 shares16 Jun 2026: ₹564.30 · 26,63,318 shares17 Jun 2026: ₹572.55 · 39,38,599 shares18 Jun 2026: ₹571.45 · 39,64,141 shares19 Jun 2026: ₹563.55 · 35,50,093 shares22 Jun 2026: ₹573.20 · 25,39,193 shares23 Jun 2026: ₹546.80 · 55,14,428 shares24 Jun 2026: ₹541.95 · 40,19,132 shares25 Jun 2026: ₹518.05 · 77,05,339 shares29 Jun 2026: ₹525.50 · 34,91,577 shares30 Jun 2026: ₹533.15 · 49,29,851 shares1 Jul 2026: ₹524.40 · 32,07,622 shares2 Jul 2026: ₹528.70 · 22,87,077 shares3 Jul 2026: ₹536.55 · 39,81,176 shares6 Jul 2026: ₹540.35 · 33,12,152 shares7 Jul 2026: ₹531.10 · 34,58,391 shares8 Jul 2026: ₹530.30 · 48,57,478 shares9 Jul 2026: ₹528.50 · 20,41,649 shares10 Jul 2026: ₹536.95 · 39,38,725 shares13 Jul 2026: ₹532.60 · 18,39,570 shares14 Jul 2026: ₹527.90 · 31,81,142 shares15 Jul 2026: ₹527.75 · 31,73,632 shares16 Jul 2026: ₹521.95 · 18,48,163 shares17 Jul 2026: ₹518.35 · 23,56,602 shares20 Jul 2026: ₹522.65 · 23,85,114 shares21 Jul 2026: ₹534.40 · 31,03,362 shares22 Jul 2026: ₹535.40 · 24,16,820 shares23 Jul 2026: ₹531.15 · 20,75,073 shares24 Jul 2026: ₹531.95 · 54,97,135 shares27 Jul 2026: ₹529.65 · 47,26,406 shares28 Jul 2026: ₹526.90 · 21,97,571 shares29 Jul 2026: ₹536.70 · 25,38,802 shares30 Jul 2026: ₹535.90 · 29,28,457 shares31 Jul 2026: ₹539.20 · 41,98,309 shares3 Aug 2026: ₹547.00 · 26,40,411 shares4 Aug 2026: ₹562.90 · 57,84,368 shares5 Aug 2026: ₹596.95 · 1,34,88,635 shares6 Aug 2026: ₹590.00 · 65,77,691 shares7 Aug 2026: ₹603.00 · 63,62,181 shares10 Aug 2026: ₹595.15 · 51,05,932 shares11 Aug 2026: ₹586.65 · 51,63,720 shares12 Aug 2026: ₹584.60 · 75,84,733 shares13 Aug 2026: ₹578.35 · 37,28,417 shares14 Aug 2026: ₹561.90 · 47,02,210 shares17 Aug 2026: ₹567.50 · 47,05,651 shares18 Aug 2026: ₹558.00 · 22,56,802 shares19 Aug 2026: ₹557.00 · 36,83,890 shares20 Aug 2026: ₹573.90 · 64,27,834 shares21 Aug 2026: ₹594.90 · 1,41,89,716 shares24 Aug 2026: ₹604.00 · 1,27,72,617 shares25 Aug 2026: ₹592.60 · 95,09,559 shares26 Aug 2026: ₹626.50 · 1,99,83,225 shares27 Aug 2026: ₹610.10 · 48,38,968 shares28 Aug 2026: ₹622.00 · 62,27,595 shares31 Aug 2026: ₹595.45 · 85,85,078 shares1 Sep 2026: ₹597.00 · 56,75,069 shares2 Sep 2026: ₹588.40 · 39,87,561 shares3 Sep 2026: ₹587.95 · 38,96,295 shares4 Sep 2026: ₹601.00 · 46,50,039 shares7 Sep 2026: ₹589.15 · 38,01,807 shares8 Sep 2026: ₹595.50 · 68,93,194 shares9 Sep 2026: ₹605.40 · 63,13,228 shares10 Sep 2026: ₹593.60 · 45,59,807 shares11 Sep 2026: ₹576.45 · 71,58,790 shares15 Sep 2026: ₹560.90 · 24,02,454 shares16 Sep 2026: ₹567.50 · 29,02,624 shares17 Sep 2026: ₹572.30 · 30,19,909 shares18 Sep 2026: ₹596.00 · 71,97,021 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹459.45 · 33,97,670 shares18 Sep 2025: ₹454.85 · 22,08,920 shares19 Sep 2025: ₹453.05 · 21,90,231 shares22 Sep 2025: ₹459.25 · 53,90,225 shares23 Sep 2025: ₹461.50 · 40,28,797 shares24 Sep 2025: ₹452.90 · 26,95,976 shares25 Sep 2025: ₹466.75 · 71,93,012 shares26 Sep 2025: ₹449.10 · 65,24,790 shares29 Sep 2025: ₹466.15 · 1,49,39,041 shares30 Sep 2025: ₹482.45 · 1,51,67,002 shares1 Oct 2025: ₹481.35 · 72,65,353 shares3 Oct 2025: ₹491.50 · 91,18,935 shares6 Oct 2025: ₹491.50 · 41,93,824 shares7 Oct 2025: ₹489.90 · 35,36,988 shares8 Oct 2025: ₹490.50 · 39,71,075 shares9 Oct 2025: ₹512.25 · 1,63,77,426 shares10 Oct 2025: ₹498.30 · 1,19,28,283 shares13 Oct 2025: ₹505.55 · 77,96,400 shares14 Oct 2025: ₹505.65 · 1,54,20,228 shares15 Oct 2025: ₹513.20 · 68,82,125 shares16 Oct 2025: ₹506.70 · 32,56,458 shares17 Oct 2025: ₹500.25 · 82,02,471 shares20 Oct 2025: ₹486.40 · 73,40,096 shares21 Oct 2025: ₹483.85 · 20,18,621 shares23 Oct 2025: ₹482.15 · 78,90,661 shares24 Oct 2025: ₹486.70 · 68,37,879 shares27 Oct 2025: ₹482.30 · 37,67,112 shares28 Oct 2025: ₹471.20 · 56,37,647 shares29 Oct 2025: ₹483.60 · 48,30,935 shares30 Oct 2025: ₹477.60 · 30,47,179 shares31 Oct 2025: ₹476.50 · 18,21,466 shares3 Nov 2025: ₹480.65 · 19,81,640 shares4 Nov 2025: ₹473.35 · 22,21,861 shares6 Nov 2025: ₹467.20 · 18,74,384 shares7 Nov 2025: ₹474.50 · 30,11,457 shares10 Nov 2025: ₹484.60 · 40,39,654 shares11 Nov 2025: ₹487.50 · 32,80,695 shares12 Nov 2025: ₹481.90 · 19,77,730 shares13 Nov 2025: ₹495.20 · 1,28,67,167 shares14 Nov 2025: ₹487.05 · 30,57,432 shares17 Nov 2025: ₹483.90 · 21,99,172 shares18 Nov 2025: ₹475.95 · 61,75,474 shares19 Nov 2025: ₹476.55 · 25,95,527 shares20 Nov 2025: ₹472.15 · 14,07,005 shares21 Nov 2025: ₹458.30 · 23,68,431 shares24 Nov 2025: ₹454.00 · 17,29,282 shares25 Nov 2025: ₹462.60 · 22,26,516 shares26 Nov 2025: ₹470.25 · 21,38,803 shares27 Nov 2025: ₹474.55 · 26,11,675 shares28 Nov 2025: ₹485.20 · 58,89,839 shares1 Dec 2025: ₹499.85 · 1,27,44,627 shares2 Dec 2025: ₹495.65 · 41,96,609 shares3 Dec 2025: ₹504.40 · 1,12,56,116 shares4 Dec 2025: ₹496.75 · 53,22,624 shares5 Dec 2025: ₹498.10 · 30,27,296 shares8 Dec 2025: ₹490.45 · 27,99,520 shares9 Dec 2025: ₹491.45 · 27,67,639 shares10 Dec 2025: ₹512.65 · 2,10,67,651 shares11 Dec 2025: ₹522.65 · 2,09,68,349 shares12 Dec 2025: ₹561.65 · 3,94,06,555 shares15 Dec 2025: ₹568.05 · 2,32,89,407 shares16 Dec 2025: ₹567.70 · 91,87,083 shares17 Dec 2025: ₹578.30 · 1,86,32,926 shares18 Dec 2025: ₹592.15 · 1,54,14,612 shares19 Dec 2025: ₹588.75 · 94,90,652 shares22 Dec 2025: ₹606.50 · 1,21,45,672 shares23 Dec 2025: ₹609.80 · 92,77,131 shares24 Dec 2025: ₹624.85 · 1,39,64,315 shares26 Dec 2025: ₹636.85 · 1,34,59,241 shares29 Dec 2025: ₹618.55 · 2,79,92,946 shares30 Dec 2025: ₹625.30 · 1,17,18,688 shares31 Dec 2025: ₹612.45 · 95,99,983 shares1 Jan 2026: ₹611.95 · 47,67,635 shares2 Jan 2026: ₹628.80 · 63,24,442 shares5 Jan 2026: ₹628.60 · 64,88,033 shares6 Jan 2026: ₹643.10 · 1,04,51,587 shares7 Jan 2026: ₹630.00 · 83,04,312 shares8 Jan 2026: ₹590.75 · 2,08,18,517 shares9 Jan 2026: ₹606.45 · 1,07,79,863 shares12 Jan 2026: ₹628.25 · 1,36,71,026 shares13 Jan 2026: ₹629.85 · 78,56,745 shares14 Jan 2026: ₹654.20 · 2,76,94,609 shares16 Jan 2026: ₹637.75 · 1,14,12,408 shares19 Jan 2026: ₹660.40 · 1,66,31,601 shares20 Jan 2026: ₹680.75 · 4,60,14,901 shares21 Jan 2026: ₹697.55 · 2,90,31,895 shares22 Jan 2026: ₹668.25 · 2,82,04,037 shares23 Jan 2026: ₹698.70 · 3,24,27,217 shares27 Jan 2026: ₹727.20 · 2,57,91,996 shares28 Jan 2026: ₹708.20 · 3,81,82,595 shares29 Jan 2026: ₹715.20 · 5,29,66,214 shares30 Jan 2026: ₹628.50 · 4,94,36,689 shares1 Feb 2026: ₹570.10 · 4,59,08,639 shares2 Feb 2026: ₹610.10 · 3,70,31,059 shares3 Feb 2026: ₹628.25 · 2,69,90,191 shares4 Feb 2026: ₹639.25 · 1,05,86,353 shares5 Feb 2026: ₹610.80 · 1,67,70,606 shares6 Feb 2026: ₹608.95 · 1,14,09,412 shares9 Feb 2026: ₹629.10 · 75,74,577 shares10 Feb 2026: ₹617.70 · 75,80,536 shares11 Feb 2026: ₹628.55 · 64,25,398 shares12 Feb 2026: ₹623.70 · 41,06,081 shares13 Feb 2026: ₹592.85 · 94,24,678 shares16 Feb 2026: ₹594.10 · 41,81,298 shares17 Feb 2026: ₹581.10 · 64,72,316 shares18 Feb 2026: ₹585.25 · 45,71,121 shares19 Feb 2026: ₹584.10 · 55,44,345 shares20 Feb 2026: ₹589.35 · 50,62,307 shares23 Feb 2026: ₹590.85 · 78,62,513 shares24 Feb 2026: ₹597.35 · 44,11,001 shares25 Feb 2026: ₹619.05 · 1,07,15,612 shares26 Feb 2026: ₹609.80 · 45,92,362 shares27 Feb 2026: ₹603.80 · 46,62,433 shares2 Mar 2026: ₹617.65 · 1,09,78,219 shares4 Mar 2026: ₹591.25 · 74,58,538 shares5 Mar 2026: ₹595.65 · 53,19,825 shares6 Mar 2026: ₹586.85 · 28,99,680 shares9 Mar 2026: ₹575.00 · 63,04,945 shares10 Mar 2026: ₹589.95 · 35,81,854 shares11 Mar 2026: ₹587.60 · 48,38,138 shares12 Mar 2026: ₹583.00 · 43,78,868 shares13 Mar 2026: ₹551.95 · 68,84,706 shares16 Mar 2026: ₹533.85 · 77,74,885 shares17 Mar 2026: ₹546.35 · 46,36,685 shares18 Mar 2026: ₹537.60 · 63,87,274 shares19 Mar 2026: ₹506.15 · 1,07,48,632 shares20 Mar 2026: ₹514.75 · 1,00,46,753 shares23 Mar 2026: ₹487.65 · 92,06,594 shares24 Mar 2026: ₹497.05 · 82,85,874 shares25 Mar 2026: ₹517.70 · 84,98,265 shares27 Mar 2026: ₹509.70 · 63,22,713 shares30 Mar 2026: ₹502.15 · 66,42,010 shares1 Apr 2026: ₹524.45 · 62,07,649 shares2 Apr 2026: ₹515.75 · 43,87,980 shares6 Apr 2026: ₹526.05 · 49,64,299 shares7 Apr 2026: ₹538.75 · 61,26,013 shares8 Apr 2026: ₹559.35 · 69,04,276 shares9 Apr 2026: ₹558.50 · 30,21,130 shares10 Apr 2026: ₹564.60 · 39,22,334 shares13 Apr 2026: ₹562.55 · 27,66,771 shares15 Apr 2026: ₹580.50 · 77,50,446 shares16 Apr 2026: ₹592.50 · 77,26,706 shares17 Apr 2026: ₹592.30 · 30,06,129 shares20 Apr 2026: ₹590.30 · 41,94,322 shares21 Apr 2026: ₹588.50 · 34,23,825 shares22 Apr 2026: ₹604.75 · 71,30,375 shares23 Apr 2026: ₹592.10 · 48,04,398 shares24 Apr 2026: ₹588.50 · 1,32,98,013 shares27 Apr 2026: ₹628.00 · 2,08,75,698 shares28 Apr 2026: ₹616.10 · 69,08,389 shares29 Apr 2026: ₹613.05 · 79,83,106 shares30 Apr 2026: ₹595.95 · 66,46,054 shares4 May 2026: ₹605.55 · 52,58,525 shares5 May 2026: ₹611.25 · 46,50,058 shares6 May 2026: ₹634.60 · 1,01,51,710 shares7 May 2026: ₹636.55 · 78,86,637 shares8 May 2026: ₹635.10 · 35,64,594 shares11 May 2026: ₹629.10 · 38,38,263 shares12 May 2026: ₹641.90 · 1,29,59,003 shares13 May 2026: ₹667.10 · 1,29,76,174 shares14 May 2026: ₹669.25 · 63,62,142 shares15 May 2026: ₹637.80 · 86,77,803 shares18 May 2026: ₹636.50 · 55,31,862 shares19 May 2026: ₹632.60 · 34,73,965 shares20 May 2026: ₹630.45 · 47,47,014 shares21 May 2026: ₹628.05 · 41,09,787 shares22 May 2026: ₹632.25 · 38,70,439 shares25 May 2026: ₹634.50 · 31,22,036 shares26 May 2026: ₹647.40 · 78,93,675 shares27 May 2026: ₹648.85 · 44,73,837 shares29 May 2026: ₹632.95 · 41,46,682 shares1 Jun 2026: ₹626.25 · 24,22,723 shares2 Jun 2026: ₹625.10 · 49,44,548 shares3 Jun 2026: ₹610.55 · 34,29,070 shares4 Jun 2026: ₹603.85 · 20,45,867 shares5 Jun 2026: ₹566.80 · 1,06,96,453 shares8 Jun 2026: ₹556.00 · 39,92,032 shares9 Jun 2026: ₹563.65 · 29,19,999 shares10 Jun 2026: ₹547.55 · 72,06,504 shares11 Jun 2026: ₹545.00 · 36,78,148 shares12 Jun 2026: ₹559.90 · 29,92,652 shares15 Jun 2026: ₹563.85 · 50,46,258 shares16 Jun 2026: ₹564.30 · 26,63,318 shares17 Jun 2026: ₹572.55 · 39,38,599 shares18 Jun 2026: ₹571.45 · 39,64,141 shares19 Jun 2026: ₹563.55 · 35,50,093 shares22 Jun 2026: ₹573.20 · 25,39,193 shares23 Jun 2026: ₹546.80 · 55,14,428 shares24 Jun 2026: ₹541.95 · 40,19,132 shares25 Jun 2026: ₹518.05 · 77,05,339 shares29 Jun 2026: ₹525.50 · 34,91,577 shares30 Jun 2026: ₹533.15 · 49,29,851 shares1 Jul 2026: ₹524.40 · 32,07,622 shares2 Jul 2026: ₹528.70 · 22,87,077 shares3 Jul 2026: ₹536.55 · 39,81,176 shares6 Jul 2026: ₹540.35 · 33,12,152 shares7 Jul 2026: ₹531.10 · 34,58,391 shares8 Jul 2026: ₹530.30 · 48,57,478 shares9 Jul 2026: ₹528.50 · 20,41,649 shares10 Jul 2026: ₹536.95 · 39,38,725 shares13 Jul 2026: ₹532.60 · 18,39,570 shares14 Jul 2026: ₹527.90 · 31,81,142 shares15 Jul 2026: ₹527.75 · 31,73,632 shares16 Jul 2026: ₹521.95 · 18,48,163 shares17 Jul 2026: ₹518.35 · 23,56,602 shares20 Jul 2026: ₹522.65 · 23,85,114 shares21 Jul 2026: ₹534.40 · 31,03,362 shares22 Jul 2026: ₹535.40 · 24,16,820 shares23 Jul 2026: ₹531.15 · 20,75,073 shares24 Jul 2026: ₹531.95 · 54,97,135 shares27 Jul 2026: ₹529.65 · 47,26,406 shares28 Jul 2026: ₹526.90 · 21,97,571 shares29 Jul 2026: ₹536.70 · 25,38,802 shares30 Jul 2026: ₹535.90 · 29,28,457 shares31 Jul 2026: ₹539.20 · 41,98,309 shares3 Aug 2026: ₹547.00 · 26,40,411 shares4 Aug 2026: ₹562.90 · 57,84,368 shares5 Aug 2026: ₹596.95 · 1,34,88,635 shares6 Aug 2026: ₹590.00 · 65,77,691 shares7 Aug 2026: ₹603.00 · 63,62,181 shares10 Aug 2026: ₹595.15 · 51,05,932 shares11 Aug 2026: ₹586.65 · 51,63,720 shares12 Aug 2026: ₹584.60 · 75,84,733 shares13 Aug 2026: ₹578.35 · 37,28,417 shares14 Aug 2026: ₹561.90 · 47,02,210 shares17 Aug 2026: ₹567.50 · 47,05,651 shares18 Aug 2026: ₹558.00 · 22,56,802 shares19 Aug 2026: ₹557.00 · 36,83,890 shares20 Aug 2026: ₹573.90 · 64,27,834 shares21 Aug 2026: ₹594.90 · 1,41,89,716 shares24 Aug 2026: ₹604.00 · 1,27,72,617 shares25 Aug 2026: ₹592.60 · 95,09,559 shares26 Aug 2026: ₹626.50 · 1,99,83,225 shares27 Aug 2026: ₹610.10 · 48,38,968 shares28 Aug 2026: ₹622.00 · 62,27,595 shares31 Aug 2026: ₹595.45 · 85,85,078 shares1 Sep 2026: ₹597.00 · 56,75,069 shares2 Sep 2026: ₹588.40 · 39,87,561 shares3 Sep 2026: ₹587.95 · 38,96,295 shares4 Sep 2026: ₹601.00 · 46,50,039 shares7 Sep 2026: ₹589.15 · 38,01,807 shares8 Sep 2026: ₹595.50 · 68,93,194 shares9 Sep 2026: ₹605.40 · 63,13,228 shares10 Sep 2026: ₹593.60 · 45,59,807 shares11 Sep 2026: ₹576.45 · 71,58,790 shares15 Sep 2026: ₹560.90 · 24,02,454 shares16 Sep 2026: ₹567.50 · 29,02,624 shares17 Sep 2026: ₹572.30 · 30,19,909 shares18 Sep 2026: ₹596.00 · 71,97,021 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹459.45 · 33,97,670 shares18 Sep 2025: ₹454.85 · 22,08,920 shares19 Sep 2025: ₹453.05 · 21,90,231 shares22 Sep 2025: ₹459.25 · 53,90,225 shares23 Sep 2025: ₹461.50 · 40,28,797 shares24 Sep 2025: ₹452.90 · 26,95,976 shares25 Sep 2025: ₹466.75 · 71,93,012 shares26 Sep 2025: ₹449.10 · 65,24,790 shares29 Sep 2025: ₹466.15 · 1,49,39,041 shares30 Sep 2025: ₹482.45 · 1,51,67,002 shares1 Oct 2025: ₹481.35 · 72,65,353 shares3 Oct 2025: ₹491.50 · 91,18,935 shares6 Oct 2025: ₹491.50 · 41,93,824 shares7 Oct 2025: ₹489.90 · 35,36,988 shares8 Oct 2025: ₹490.50 · 39,71,075 shares9 Oct 2025: ₹512.25 · 1,63,77,426 shares10 Oct 2025: ₹498.30 · 1,19,28,283 shares13 Oct 2025: ₹505.55 · 77,96,400 shares14 Oct 2025: ₹505.65 · 1,54,20,228 shares15 Oct 2025: ₹513.20 · 68,82,125 shares16 Oct 2025: ₹506.70 · 32,56,458 shares17 Oct 2025: ₹500.25 · 82,02,471 shares20 Oct 2025: ₹486.40 · 73,40,096 shares21 Oct 2025: ₹483.85 · 20,18,621 shares23 Oct 2025: ₹482.15 · 78,90,661 shares24 Oct 2025: ₹486.70 · 68,37,879 shares27 Oct 2025: ₹482.30 · 37,67,112 shares28 Oct 2025: ₹471.20 · 56,37,647 shares29 Oct 2025: ₹483.60 · 48,30,935 shares30 Oct 2025: ₹477.60 · 30,47,179 shares31 Oct 2025: ₹476.50 · 18,21,466 shares3 Nov 2025: ₹480.65 · 19,81,640 shares4 Nov 2025: ₹473.35 · 22,21,861 shares6 Nov 2025: ₹467.20 · 18,74,384 shares7 Nov 2025: ₹474.50 · 30,11,457 shares10 Nov 2025: ₹484.60 · 40,39,654 shares11 Nov 2025: ₹487.50 · 32,80,695 shares12 Nov 2025: ₹481.90 · 19,77,730 shares13 Nov 2025: ₹495.20 · 1,28,67,167 shares14 Nov 2025: ₹487.05 · 30,57,432 shares17 Nov 2025: ₹483.90 · 21,99,172 shares18 Nov 2025: ₹475.95 · 61,75,474 shares19 Nov 2025: ₹476.55 · 25,95,527 shares20 Nov 2025: ₹472.15 · 14,07,005 shares21 Nov 2025: ₹458.30 · 23,68,431 shares24 Nov 2025: ₹454.00 · 17,29,282 shares25 Nov 2025: ₹462.60 · 22,26,516 shares26 Nov 2025: ₹470.25 · 21,38,803 shares27 Nov 2025: ₹474.55 · 26,11,675 shares28 Nov 2025: ₹485.20 · 58,89,839 shares1 Dec 2025: ₹499.85 · 1,27,44,627 shares2 Dec 2025: ₹495.65 · 41,96,609 shares3 Dec 2025: ₹504.40 · 1,12,56,116 shares4 Dec 2025: ₹496.75 · 53,22,624 shares5 Dec 2025: ₹498.10 · 30,27,296 shares8 Dec 2025: ₹490.45 · 27,99,520 shares9 Dec 2025: ₹491.45 · 27,67,639 shares10 Dec 2025: ₹512.65 · 2,10,67,651 shares11 Dec 2025: ₹522.65 · 2,09,68,349 shares12 Dec 2025: ₹561.65 · 3,94,06,555 shares15 Dec 2025: ₹568.05 · 2,32,89,407 shares16 Dec 2025: ₹567.70 · 91,87,083 shares17 Dec 2025: ₹578.30 · 1,86,32,926 shares18 Dec 2025: ₹592.15 · 1,54,14,612 shares19 Dec 2025: ₹588.75 · 94,90,652 shares22 Dec 2025: ₹606.50 · 1,21,45,672 shares23 Dec 2025: ₹609.80 · 92,77,131 shares24 Dec 2025: ₹624.85 · 1,39,64,315 shares26 Dec 2025: ₹636.85 · 1,34,59,241 shares29 Dec 2025: ₹618.55 · 2,79,92,946 shares30 Dec 2025: ₹625.30 · 1,17,18,688 shares31 Dec 2025: ₹612.45 · 95,99,983 shares1 Jan 2026: ₹611.95 · 47,67,635 shares2 Jan 2026: ₹628.80 · 63,24,442 shares5 Jan 2026: ₹628.60 · 64,88,033 shares6 Jan 2026: ₹643.10 · 1,04,51,587 shares7 Jan 2026: ₹630.00 · 83,04,312 shares8 Jan 2026: ₹590.75 · 2,08,18,517 shares9 Jan 2026: ₹606.45 · 1,07,79,863 shares12 Jan 2026: ₹628.25 · 1,36,71,026 shares13 Jan 2026: ₹629.85 · 78,56,745 shares14 Jan 2026: ₹654.20 · 2,76,94,609 shares16 Jan 2026: ₹637.75 · 1,14,12,408 shares19 Jan 2026: ₹660.40 · 1,66,31,601 shares20 Jan 2026: ₹680.75 · 4,60,14,901 shares21 Jan 2026: ₹697.55 · 2,90,31,895 shares22 Jan 2026: ₹668.25 · 2,82,04,037 shares23 Jan 2026: ₹698.70 · 3,24,27,217 shares27 Jan 2026: ₹727.20 · 2,57,91,996 shares28 Jan 2026: ₹708.20 · 3,81,82,595 shares29 Jan 2026: ₹715.20 · 5,29,66,214 shares30 Jan 2026: ₹628.50 · 4,94,36,689 shares1 Feb 2026: ₹570.10 · 4,59,08,639 shares2 Feb 2026: ₹610.10 · 3,70,31,059 shares3 Feb 2026: ₹628.25 · 2,69,90,191 shares4 Feb 2026: ₹639.25 · 1,05,86,353 shares5 Feb 2026: ₹610.80 · 1,67,70,606 shares6 Feb 2026: ₹608.95 · 1,14,09,412 shares9 Feb 2026: ₹629.10 · 75,74,577 shares10 Feb 2026: ₹617.70 · 75,80,536 shares11 Feb 2026: ₹628.55 · 64,25,398 shares12 Feb 2026: ₹623.70 · 41,06,081 shares13 Feb 2026: ₹592.85 · 94,24,678 shares16 Feb 2026: ₹594.10 · 41,81,298 shares17 Feb 2026: ₹581.10 · 64,72,316 shares18 Feb 2026: ₹585.25 · 45,71,121 shares19 Feb 2026: ₹584.10 · 55,44,345 shares20 Feb 2026: ₹589.35 · 50,62,307 shares23 Feb 2026: ₹590.85 · 78,62,513 shares24 Feb 2026: ₹597.35 · 44,11,001 shares25 Feb 2026: ₹619.05 · 1,07,15,612 shares26 Feb 2026: ₹609.80 · 45,92,362 shares27 Feb 2026: ₹603.80 · 46,62,433 shares2 Mar 2026: ₹617.65 · 1,09,78,219 shares4 Mar 2026: ₹591.25 · 74,58,538 shares5 Mar 2026: ₹595.65 · 53,19,825 shares6 Mar 2026: ₹586.85 · 28,99,680 shares9 Mar 2026: ₹575.00 · 63,04,945 shares10 Mar 2026: ₹589.95 · 35,81,854 shares11 Mar 2026: ₹587.60 · 48,38,138 shares12 Mar 2026: ₹583.00 · 43,78,868 shares13 Mar 2026: ₹551.95 · 68,84,706 shares16 Mar 2026: ₹533.85 · 77,74,885 shares17 Mar 2026: ₹546.35 · 46,36,685 shares18 Mar 2026: ₹537.60 · 63,87,274 shares19 Mar 2026: ₹506.15 · 1,07,48,632 shares20 Mar 2026: ₹514.75 · 1,00,46,753 shares23 Mar 2026: ₹487.65 · 92,06,594 shares24 Mar 2026: ₹497.05 · 82,85,874 shares25 Mar 2026: ₹517.70 · 84,98,265 shares27 Mar 2026: ₹509.70 · 63,22,713 shares30 Mar 2026: ₹502.15 · 66,42,010 shares1 Apr 2026: ₹524.45 · 62,07,649 shares2 Apr 2026: ₹515.75 · 43,87,980 shares6 Apr 2026: ₹526.05 · 49,64,299 shares7 Apr 2026: ₹538.75 · 61,26,013 shares8 Apr 2026: ₹559.35 · 69,04,276 shares9 Apr 2026: ₹558.50 · 30,21,130 shares10 Apr 2026: ₹564.60 · 39,22,334 shares13 Apr 2026: ₹562.55 · 27,66,771 shares15 Apr 2026: ₹580.50 · 77,50,446 shares16 Apr 2026: ₹592.50 · 77,26,706 shares17 Apr 2026: ₹592.30 · 30,06,129 shares20 Apr 2026: ₹590.30 · 41,94,322 shares21 Apr 2026: ₹588.50 · 34,23,825 shares22 Apr 2026: ₹604.75 · 71,30,375 shares23 Apr 2026: ₹592.10 · 48,04,398 shares24 Apr 2026: ₹588.50 · 1,32,98,013 shares27 Apr 2026: ₹628.00 · 2,08,75,698 shares28 Apr 2026: ₹616.10 · 69,08,389 shares29 Apr 2026: ₹613.05 · 79,83,106 shares30 Apr 2026: ₹595.95 · 66,46,054 shares4 May 2026: ₹605.55 · 52,58,525 shares5 May 2026: ₹611.25 · 46,50,058 shares6 May 2026: ₹634.60 · 1,01,51,710 shares7 May 2026: ₹636.55 · 78,86,637 shares8 May 2026: ₹635.10 · 35,64,594 shares11 May 2026: ₹629.10 · 38,38,263 shares12 May 2026: ₹641.90 · 1,29,59,003 shares13 May 2026: ₹667.10 · 1,29,76,174 shares14 May 2026: ₹669.25 · 63,62,142 shares15 May 2026: ₹637.80 · 86,77,803 shares18 May 2026: ₹636.50 · 55,31,862 shares19 May 2026: ₹632.60 · 34,73,965 shares20 May 2026: ₹630.45 · 47,47,014 shares21 May 2026: ₹628.05 · 41,09,787 shares22 May 2026: ₹632.25 · 38,70,439 shares25 May 2026: ₹634.50 · 31,22,036 shares26 May 2026: ₹647.40 · 78,93,675 shares27 May 2026: ₹648.85 · 44,73,837 shares29 May 2026: ₹632.95 · 41,46,682 shares1 Jun 2026: ₹626.25 · 24,22,723 shares2 Jun 2026: ₹625.10 · 49,44,548 shares3 Jun 2026: ₹610.55 · 34,29,070 shares4 Jun 2026: ₹603.85 · 20,45,867 shares5 Jun 2026: ₹566.80 · 1,06,96,453 shares8 Jun 2026: ₹556.00 · 39,92,032 shares9 Jun 2026: ₹563.65 · 29,19,999 shares10 Jun 2026: ₹547.55 · 72,06,504 shares11 Jun 2026: ₹545.00 · 36,78,148 shares12 Jun 2026: ₹559.90 · 29,92,652 shares15 Jun 2026: ₹563.85 · 50,46,258 shares16 Jun 2026: ₹564.30 · 26,63,318 shares17 Jun 2026: ₹572.55 · 39,38,599 shares18 Jun 2026: ₹571.45 · 39,64,141 shares19 Jun 2026: ₹563.55 · 35,50,093 shares22 Jun 2026: ₹573.20 · 25,39,193 shares23 Jun 2026: ₹546.80 · 55,14,428 shares24 Jun 2026: ₹541.95 · 40,19,132 shares25 Jun 2026: ₹518.05 · 77,05,339 shares29 Jun 2026: ₹525.50 · 34,91,577 shares30 Jun 2026: ₹533.15 · 49,29,851 shares1 Jul 2026: ₹524.40 · 32,07,622 shares2 Jul 2026: ₹528.70 · 22,87,077 shares3 Jul 2026: ₹536.55 · 39,81,176 shares6 Jul 2026: ₹540.35 · 33,12,152 shares7 Jul 2026: ₹531.10 · 34,58,391 shares8 Jul 2026: ₹530.30 · 48,57,478 shares9 Jul 2026: ₹528.50 · 20,41,649 shares10 Jul 2026: ₹536.95 · 39,38,725 shares13 Jul 2026: ₹532.60 · 18,39,570 shares14 Jul 2026: ₹527.90 · 31,81,142 shares15 Jul 2026: ₹527.75 · 31,73,632 shares16 Jul 2026: ₹521.95 · 18,48,163 shares17 Jul 2026: ₹518.35 · 23,56,602 shares20 Jul 2026: ₹522.65 · 23,85,114 shares21 Jul 2026: ₹534.40 · 31,03,362 shares22 Jul 2026: ₹535.40 · 24,16,820 shares23 Jul 2026: ₹531.15 · 20,75,073 shares24 Jul 2026: ₹531.95 · 54,97,135 shares27 Jul 2026: ₹529.65 · 47,26,406 shares28 Jul 2026: ₹526.90 · 21,97,571 shares29 Jul 2026: ₹536.70 · 25,38,802 shares30 Jul 2026: ₹535.90 · 29,28,457 shares31 Jul 2026: ₹539.20 · 41,98,309 shares3 Aug 2026: ₹547.00 · 26,40,411 shares4 Aug 2026: ₹562.90 · 57,84,368 shares5 Aug 2026: ₹596.95 · 1,34,88,635 shares6 Aug 2026: ₹590.00 · 65,77,691 shares7 Aug 2026: ₹603.00 · 63,62,181 shares10 Aug 2026: ₹595.15 · 51,05,932 shares11 Aug 2026: ₹586.65 · 51,63,720 shares12 Aug 2026: ₹584.60 · 75,84,733 shares13 Aug 2026: ₹578.35 · 37,28,417 shares14 Aug 2026: ₹561.90 · 47,02,210 shares17 Aug 2026: ₹567.50 · 47,05,651 shares18 Aug 2026: ₹558.00 · 22,56,802 shares19 Aug 2026: ₹557.00 · 36,83,890 shares20 Aug 2026: ₹573.90 · 64,27,834 shares21 Aug 2026: ₹594.90 · 1,41,89,716 shares24 Aug 2026: ₹604.00 · 1,27,72,617 shares25 Aug 2026: ₹592.60 · 95,09,559 shares26 Aug 2026: ₹626.50 · 1,99,83,225 shares27 Aug 2026: ₹610.10 · 48,38,968 shares28 Aug 2026: ₹622.00 · 62,27,595 shares31 Aug 2026: ₹595.45 · 85,85,078 shares1 Sep 2026: ₹597.00 · 56,75,069 shares2 Sep 2026: ₹588.40 · 39,87,561 shares3 Sep 2026: ₹587.95 · 38,96,295 shares4 Sep 2026: ₹601.00 · 46,50,039 shares7 Sep 2026: ₹589.15 · 38,01,807 shares8 Sep 2026: ₹595.50 · 68,93,194 shares9 Sep 2026: ₹605.40 · 63,13,228 shares10 Sep 2026: ₹593.60 · 45,59,807 shares11 Sep 2026: ₹576.45 · 71,58,790 shares15 Sep 2026: ₹560.90 · 24,02,454 shares16 Sep 2026: ₹567.50 · 29,02,624 shares17 Sep 2026: ₹572.30 · 30,19,909 shares18 Sep 2026: ₹596.00 · 71,97,021 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.