ANVESHAN
Theme
Create account
Stocks · DPABHUSHAN · Consumer Durables

D. P. ABHUSHAN LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,448.30
18 Sep 2026 · −8.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,580.90 · 22,313 shares18 Sep 2025: ₹1,582.40 · 23,424 shares19 Sep 2025: ₹1,575.20 · 21,873 shares22 Sep 2025: ₹1,542.40 · 33,717 shares23 Sep 2025: ₹1,535.50 · 23,847 shares24 Sep 2025: ₹1,513.40 · 13,321 shares25 Sep 2025: ₹1,498.60 · 14,772 shares26 Sep 2025: ₹1,476.20 · 21,937 shares29 Sep 2025: ₹1,430.80 · 30,525 shares30 Sep 2025: ₹1,428.80 · 13,252 shares1 Oct 2025: ₹1,424.90 · 20,928 shares3 Oct 2025: ₹1,443.40 · 14,133 shares6 Oct 2025: ₹1,443.40 · 9,829 shares7 Oct 2025: ₹1,422.70 · 17,476 shares8 Oct 2025: ₹1,430.60 · 14,054 shares9 Oct 2025: ₹1,422.80 · 19,131 shares10 Oct 2025: ₹1,427.00 · 85,334 shares13 Oct 2025: ₹1,421.20 · 4,608 shares14 Oct 2025: ₹1,379.50 · 20,858 shares15 Oct 2025: ₹1,381.30 · 17,040 shares16 Oct 2025: ₹1,418.30 · 10,756 shares17 Oct 2025: ₹1,390.00 · 3,578 shares20 Oct 2025: ₹1,395.70 · 4,283 shares21 Oct 2025: ₹1,412.70 · 1,844 shares23 Oct 2025: ₹1,386.20 · 6,758 shares24 Oct 2025: ₹1,385.30 · 3,790 shares27 Oct 2025: ₹1,372.40 · 6,579 shares28 Oct 2025: ₹1,362.50 · 4,488 shares29 Oct 2025: ₹1,367.20 · 2,122 shares30 Oct 2025: ₹1,383.60 · 12,805 shares31 Oct 2025: ₹1,412.00 · 7,859 shares3 Nov 2025: ₹1,474.70 · 2,55,408 shares4 Nov 2025: ₹1,516.10 · 92,176 shares6 Nov 2025: ₹1,493.00 · 43,411 shares7 Nov 2025: ₹1,499.50 · 20,453 shares10 Nov 2025: ₹1,488.40 · 19,265 shares11 Nov 2025: ₹1,477.80 · 9,766 shares12 Nov 2025: ₹1,455.90 · 43,679 shares13 Nov 2025: ₹1,453.80 · 10,539 shares14 Nov 2025: ₹1,492.60 · 19,579 shares17 Nov 2025: ₹1,568.70 · 95,926 shares18 Nov 2025: ₹1,601.80 · 1,25,197 shares19 Nov 2025: ₹1,616.70 · 42,034 shares20 Nov 2025: ₹1,643.00 · 51,574 shares21 Nov 2025: ₹1,615.20 · 16,538 shares24 Nov 2025: ₹1,549.60 · 14,645 shares25 Nov 2025: ₹1,538.80 · 7,817 shares26 Nov 2025: ₹1,529.00 · 15,958 shares27 Nov 2025: ₹1,548.50 · 12,577 shares28 Nov 2025: ₹1,556.20 · 45,289 shares1 Dec 2025: ₹1,561.30 · 13,396 shares2 Dec 2025: ₹1,540.90 · 9,449 shares3 Dec 2025: ₹1,519.80 · 6,697 shares4 Dec 2025: ₹1,542.00 · 15,616 shares5 Dec 2025: ₹1,532.40 · 9,158 shares8 Dec 2025: ₹1,453.10 · 17,905 shares9 Dec 2025: ₹1,483.90 · 12,384 shares10 Dec 2025: ₹1,463.70 · 6,167 shares11 Dec 2025: ₹1,454.10 · 4,742 shares12 Dec 2025: ₹1,434.80 · 5,359 shares15 Dec 2025: ₹1,431.60 · 5,453 shares16 Dec 2025: ₹1,415.80 · 4,732 shares17 Dec 2025: ₹1,415.10 · 4,803 shares18 Dec 2025: ₹1,407.90 · 2,517 shares19 Dec 2025: ₹1,439.20 · 3,148 shares22 Dec 2025: ₹1,468.10 · 10,086 shares23 Dec 2025: ₹1,471.50 · 3,226 shares24 Dec 2025: ₹1,495.90 · 12,326 shares26 Dec 2025: ₹1,485.70 · 7,484 shares29 Dec 2025: ₹1,432.90 · 6,123 shares30 Dec 2025: ₹1,411.10 · 12,251 shares31 Dec 2025: ₹1,427.40 · 3,422 shares1 Jan 2026: ₹1,427.20 · 7,934 shares2 Jan 2026: ₹1,417.20 · 10,918 shares5 Jan 2026: ₹1,463.50 · 40,296 shares6 Jan 2026: ₹1,459.60 · 13,305 shares7 Jan 2026: ₹1,481.90 · 79,274 shares8 Jan 2026: ₹1,489.80 · 41,986 shares9 Jan 2026: ₹1,429.00 · 17,446 shares12 Jan 2026: ₹1,448.90 · 6,285 shares13 Jan 2026: ₹1,426.50 · 14,510 shares14 Jan 2026: ₹1,427.90 · 5,599 shares16 Jan 2026: ₹1,398.90 · 12,422 shares19 Jan 2026: ₹1,397.10 · 18,621 shares20 Jan 2026: ₹1,381.40 · 8,394 shares21 Jan 2026: ₹1,358.30 · 11,872 shares22 Jan 2026: ₹1,458.30 · 47,053 shares23 Jan 2026: ₹1,372.30 · 1,50,834 shares27 Jan 2026: ₹1,332.30 · 53,867 shares28 Jan 2026: ₹1,296.30 · 30,820 shares29 Jan 2026: ₹1,219.00 · 63,555 shares30 Jan 2026: ₹1,273.80 · 30,927 shares1 Feb 2026: ₹1,244.50 · 4,564 shares2 Feb 2026: ₹1,247.60 · 9,684 shares3 Feb 2026: ₹1,280.20 · 15,446 shares4 Feb 2026: ₹1,237.10 · 15,132 shares5 Feb 2026: ₹1,203.20 · 28,381 shares6 Feb 2026: ₹1,219.30 · 6,533 shares9 Feb 2026: ₹1,298.30 · 25,089 shares10 Feb 2026: ₹1,254.20 · 30,607 shares11 Feb 2026: ₹1,269.00 · 32,257 shares12 Feb 2026: ₹1,248.60 · 6,275 shares13 Feb 2026: ₹1,230.80 · 13,612 shares16 Feb 2026: ₹1,234.30 · 4,668 shares17 Feb 2026: ₹1,222.30 · 5,030 shares18 Feb 2026: ₹1,220.90 · 2,395 shares19 Feb 2026: ₹1,212.00 · 3,428 shares20 Feb 2026: ₹1,213.00 · 10,012 shares23 Feb 2026: ₹1,236.00 · 24,925 shares24 Feb 2026: ₹1,209.50 · 12,248 shares25 Feb 2026: ₹1,190.50 · 6,774 shares26 Feb 2026: ₹1,212.80 · 8,679 shares27 Feb 2026: ₹1,186.20 · 5,187 shares2 Mar 2026: ₹1,151.50 · 9,375 shares4 Mar 2026: ₹1,075.10 · 30,600 shares5 Mar 2026: ₹1,056.50 · 66,588 shares6 Mar 2026: ₹1,005.40 · 21,721 shares9 Mar 2026: ₹1,008.90 · 28,211 shares10 Mar 2026: ₹1,011.70 · 19,532 shares11 Mar 2026: ₹1,037.50 · 9,547 shares12 Mar 2026: ₹1,023.70 · 9,188 shares13 Mar 2026: ₹972.40 · 16,411 shares16 Mar 2026: ₹977.50 · 11,510 shares17 Mar 2026: ₹994.90 · 14,826 shares18 Mar 2026: ₹1,023.40 · 18,951 shares19 Mar 2026: ₹986.10 · 10,941 shares20 Mar 2026: ₹1,025.50 · 20,658 shares23 Mar 2026: ₹957.70 · 31,033 shares24 Mar 2026: ₹1,006.60 · 13,031 shares25 Mar 2026: ₹998.30 · 20,769 shares27 Mar 2026: ₹965.40 · 47,532 shares30 Mar 2026: ₹943.20 · 31,001 shares1 Apr 2026: ₹1,005.55 · 10,511 shares2 Apr 2026: ₹1,004.10 · 7,230 shares6 Apr 2026: ₹1,014.40 · 19,243 shares7 Apr 2026: ₹1,015.30 · 5,005 shares8 Apr 2026: ₹1,086.65 · 30,871 shares9 Apr 2026: ₹1,126.60 · 35,185 shares10 Apr 2026: ₹1,140.55 · 7,855 shares13 Apr 2026: ₹1,102.10 · 10,803 shares15 Apr 2026: ₹1,102.25 · 29,449 shares16 Apr 2026: ₹1,078.45 · 18,893 shares17 Apr 2026: ₹1,074.05 · 28,833 shares20 Apr 2026: ₹1,107.60 · 1,30,328 shares21 Apr 2026: ₹1,104.90 · 28,838 shares22 Apr 2026: ₹1,158.50 · 44,801 shares23 Apr 2026: ₹1,135.65 · 10,733 shares24 Apr 2026: ₹1,114.85 · 10,297 shares27 Apr 2026: ₹1,116.80 · 16,100 shares28 Apr 2026: ₹1,121.40 · 8,422 shares29 Apr 2026: ₹1,077.15 · 28,032 shares30 Apr 2026: ₹1,035.50 · 35,814 shares4 May 2026: ₹1,036.70 · 11,069 shares5 May 2026: ₹1,039.00 · 4,837 shares6 May 2026: ₹1,077.90 · 11,318 shares7 May 2026: ₹1,083.20 · 4,959 shares8 May 2026: ₹1,105.60 · 14,420 shares11 May 2026: ₹1,036.90 · 27,997 shares12 May 2026: ₹953.50 · 54,543 shares13 May 2026: ₹940.30 · 25,884 shares14 May 2026: ₹952.30 · 8,684 shares15 May 2026: ₹925.30 · 11,551 shares18 May 2026: ₹905.40 · 15,578 shares19 May 2026: ₹889.60 · 28,063 shares20 May 2026: ₹895.60 · 11,235 shares21 May 2026: ₹927.40 · 98,197 shares22 May 2026: ₹967.10 · 44,202 shares25 May 2026: ₹974.80 · 7,781 shares26 May 2026: ₹956.50 · 10,158 shares27 May 2026: ₹956.90 · 7,538 shares29 May 2026: ₹950.90 · 10,172 shares1 Jun 2026: ₹930.80 · 5,229 shares2 Jun 2026: ₹927.90 · 18,900 shares3 Jun 2026: ₹931.10 · 4,654 shares4 Jun 2026: ₹931.95 · 20,201 shares5 Jun 2026: ₹909.10 · 33,209 shares8 Jun 2026: ₹908.35 · 10,960 shares9 Jun 2026: ₹900.10 · 11,244 shares10 Jun 2026: ₹896.95 · 9,519 shares11 Jun 2026: ₹887.50 · 8,783 shares12 Jun 2026: ₹897.40 · 18,857 shares15 Jun 2026: ₹927.45 · 18,140 shares16 Jun 2026: ₹923.35 · 4,618 shares17 Jun 2026: ₹914.55 · 22,610 shares18 Jun 2026: ₹920.65 · 5,502 shares19 Jun 2026: ₹918.30 · 4,583 shares22 Jun 2026: ₹923.75 · 7,222 shares23 Jun 2026: ₹913.55 · 5,784 shares24 Jun 2026: ₹949.15 · 1,12,602 shares25 Jun 2026: ₹953.25 · 15,675 shares29 Jun 2026: ₹951.20 · 10,749 shares30 Jun 2026: ₹935.65 · 15,378 shares1 Jul 2026: ₹947.05 · 10,760 shares2 Jul 2026: ₹954.80 · 15,605 shares3 Jul 2026: ₹967.30 · 12,646 shares6 Jul 2026: ₹958.80 · 7,788 shares7 Jul 2026: ₹958.60 · 4,555 shares8 Jul 2026: ₹1,076.05 · 7,81,853 shares9 Jul 2026: ₹1,151.05 · 3,31,730 shares10 Jul 2026: ₹1,193.70 · 1,25,978 shares13 Jul 2026: ₹1,161.45 · 55,406 shares14 Jul 2026: ₹1,172.05 · 23,215 shares15 Jul 2026: ₹1,307.20 · 6,38,940 shares16 Jul 2026: ₹1,328.15 · 75,761 shares17 Jul 2026: ₹1,336.00 · 29,859 shares20 Jul 2026: ₹1,434.35 · 15,25,407 shares21 Jul 2026: ₹1,472.00 · 2,93,371 shares22 Jul 2026: ₹1,386.05 · 91,679 shares23 Jul 2026: ₹1,350.15 · 35,231 shares24 Jul 2026: ₹1,328.05 · 43,366 shares27 Jul 2026: ₹1,412.35 · 96,545 shares28 Jul 2026: ₹1,384.00 · 39,036 shares29 Jul 2026: ₹1,402.65 · 39,402 shares30 Jul 2026: ₹1,341.75 · 32,395 shares31 Jul 2026: ₹1,317.95 · 33,148 shares3 Aug 2026: ₹1,420.20 · 73,799 shares4 Aug 2026: ₹1,486.60 · 89,314 shares5 Aug 2026: ₹1,495.20 · 37,145 shares6 Aug 2026: ₹1,458.80 · 18,502 shares7 Aug 2026: ₹1,443.40 · 15,348 shares10 Aug 2026: ₹1,474.30 · 28,154 shares11 Aug 2026: ₹1,466.90 · 11,849 shares12 Aug 2026: ₹1,417.10 · 56,163 shares13 Aug 2026: ₹1,365.10 · 36,320 shares14 Aug 2026: ₹1,429.30 · 35,766 shares17 Aug 2026: ₹1,403.80 · 18,418 shares18 Aug 2026: ₹1,457.20 · 30,351 shares19 Aug 2026: ₹1,467.90 · 26,869 shares20 Aug 2026: ₹1,461.70 · 21,050 shares21 Aug 2026: ₹1,482.40 · 31,616 shares24 Aug 2026: ₹1,533.30 · 80,717 shares25 Aug 2026: ₹1,459.50 · 40,300 shares26 Aug 2026: ₹1,506.10 · 25,272 shares27 Aug 2026: ₹1,521.20 · 26,341 shares28 Aug 2026: ₹1,483.00 · 28,136 shares31 Aug 2026: ₹1,475.10 · 10,619 shares1 Sep 2026: ₹1,416.00 · 24,352 shares2 Sep 2026: ₹1,370.40 · 24,177 shares3 Sep 2026: ₹1,359.40 · 23,548 shares4 Sep 2026: ₹1,414.20 · 36,359 shares7 Sep 2026: ₹1,424.70 · 43,118 shares8 Sep 2026: ₹1,411.60 · 10,491 shares9 Sep 2026: ₹1,397.70 · 16,777 shares10 Sep 2026: ₹1,369.30 · 19,756 shares11 Sep 2026: ₹1,340.60 · 23,180 shares15 Sep 2026: ₹1,337.50 · 18,910 shares16 Sep 2026: ₹1,321.60 · 17,595 shares17 Sep 2026: ₹1,337.00 · 6,301 shares18 Sep 2026: ₹1,448.30 · 37,904 shares
10001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,580.90 · 22,313 shares18 Sep 2025: ₹1,582.40 · 23,424 shares19 Sep 2025: ₹1,575.20 · 21,873 shares22 Sep 2025: ₹1,542.40 · 33,717 shares23 Sep 2025: ₹1,535.50 · 23,847 shares24 Sep 2025: ₹1,513.40 · 13,321 shares25 Sep 2025: ₹1,498.60 · 14,772 shares26 Sep 2025: ₹1,476.20 · 21,937 shares29 Sep 2025: ₹1,430.80 · 30,525 shares30 Sep 2025: ₹1,428.80 · 13,252 shares1 Oct 2025: ₹1,424.90 · 20,928 shares3 Oct 2025: ₹1,443.40 · 14,133 shares6 Oct 2025: ₹1,443.40 · 9,829 shares7 Oct 2025: ₹1,422.70 · 17,476 shares8 Oct 2025: ₹1,430.60 · 14,054 shares9 Oct 2025: ₹1,422.80 · 19,131 shares10 Oct 2025: ₹1,427.00 · 85,334 shares13 Oct 2025: ₹1,421.20 · 4,608 shares14 Oct 2025: ₹1,379.50 · 20,858 shares15 Oct 2025: ₹1,381.30 · 17,040 shares16 Oct 2025: ₹1,418.30 · 10,756 shares17 Oct 2025: ₹1,390.00 · 3,578 shares20 Oct 2025: ₹1,395.70 · 4,283 shares21 Oct 2025: ₹1,412.70 · 1,844 shares23 Oct 2025: ₹1,386.20 · 6,758 shares24 Oct 2025: ₹1,385.30 · 3,790 shares27 Oct 2025: ₹1,372.40 · 6,579 shares28 Oct 2025: ₹1,362.50 · 4,488 shares29 Oct 2025: ₹1,367.20 · 2,122 shares30 Oct 2025: ₹1,383.60 · 12,805 shares31 Oct 2025: ₹1,412.00 · 7,859 shares3 Nov 2025: ₹1,474.70 · 2,55,408 shares4 Nov 2025: ₹1,516.10 · 92,176 shares6 Nov 2025: ₹1,493.00 · 43,411 shares7 Nov 2025: ₹1,499.50 · 20,453 shares10 Nov 2025: ₹1,488.40 · 19,265 shares11 Nov 2025: ₹1,477.80 · 9,766 shares12 Nov 2025: ₹1,455.90 · 43,679 shares13 Nov 2025: ₹1,453.80 · 10,539 shares14 Nov 2025: ₹1,492.60 · 19,579 shares17 Nov 2025: ₹1,568.70 · 95,926 shares18 Nov 2025: ₹1,601.80 · 1,25,197 shares19 Nov 2025: ₹1,616.70 · 42,034 shares20 Nov 2025: ₹1,643.00 · 51,574 shares21 Nov 2025: ₹1,615.20 · 16,538 shares24 Nov 2025: ₹1,549.60 · 14,645 shares25 Nov 2025: ₹1,538.80 · 7,817 shares26 Nov 2025: ₹1,529.00 · 15,958 shares27 Nov 2025: ₹1,548.50 · 12,577 shares28 Nov 2025: ₹1,556.20 · 45,289 shares1 Dec 2025: ₹1,561.30 · 13,396 shares2 Dec 2025: ₹1,540.90 · 9,449 shares3 Dec 2025: ₹1,519.80 · 6,697 shares4 Dec 2025: ₹1,542.00 · 15,616 shares5 Dec 2025: ₹1,532.40 · 9,158 shares8 Dec 2025: ₹1,453.10 · 17,905 shares9 Dec 2025: ₹1,483.90 · 12,384 shares10 Dec 2025: ₹1,463.70 · 6,167 shares11 Dec 2025: ₹1,454.10 · 4,742 shares12 Dec 2025: ₹1,434.80 · 5,359 shares15 Dec 2025: ₹1,431.60 · 5,453 shares16 Dec 2025: ₹1,415.80 · 4,732 shares17 Dec 2025: ₹1,415.10 · 4,803 shares18 Dec 2025: ₹1,407.90 · 2,517 shares19 Dec 2025: ₹1,439.20 · 3,148 shares22 Dec 2025: ₹1,468.10 · 10,086 shares23 Dec 2025: ₹1,471.50 · 3,226 shares24 Dec 2025: ₹1,495.90 · 12,326 shares26 Dec 2025: ₹1,485.70 · 7,484 shares29 Dec 2025: ₹1,432.90 · 6,123 shares30 Dec 2025: ₹1,411.10 · 12,251 shares31 Dec 2025: ₹1,427.40 · 3,422 shares1 Jan 2026: ₹1,427.20 · 7,934 shares2 Jan 2026: ₹1,417.20 · 10,918 shares5 Jan 2026: ₹1,463.50 · 40,296 shares6 Jan 2026: ₹1,459.60 · 13,305 shares7 Jan 2026: ₹1,481.90 · 79,274 shares8 Jan 2026: ₹1,489.80 · 41,986 shares9 Jan 2026: ₹1,429.00 · 17,446 shares12 Jan 2026: ₹1,448.90 · 6,285 shares13 Jan 2026: ₹1,426.50 · 14,510 shares14 Jan 2026: ₹1,427.90 · 5,599 shares16 Jan 2026: ₹1,398.90 · 12,422 shares19 Jan 2026: ₹1,397.10 · 18,621 shares20 Jan 2026: ₹1,381.40 · 8,394 shares21 Jan 2026: ₹1,358.30 · 11,872 shares22 Jan 2026: ₹1,458.30 · 47,053 shares23 Jan 2026: ₹1,372.30 · 1,50,834 shares27 Jan 2026: ₹1,332.30 · 53,867 shares28 Jan 2026: ₹1,296.30 · 30,820 shares29 Jan 2026: ₹1,219.00 · 63,555 shares30 Jan 2026: ₹1,273.80 · 30,927 shares1 Feb 2026: ₹1,244.50 · 4,564 shares2 Feb 2026: ₹1,247.60 · 9,684 shares3 Feb 2026: ₹1,280.20 · 15,446 shares4 Feb 2026: ₹1,237.10 · 15,132 shares5 Feb 2026: ₹1,203.20 · 28,381 shares6 Feb 2026: ₹1,219.30 · 6,533 shares9 Feb 2026: ₹1,298.30 · 25,089 shares10 Feb 2026: ₹1,254.20 · 30,607 shares11 Feb 2026: ₹1,269.00 · 32,257 shares12 Feb 2026: ₹1,248.60 · 6,275 shares13 Feb 2026: ₹1,230.80 · 13,612 shares16 Feb 2026: ₹1,234.30 · 4,668 shares17 Feb 2026: ₹1,222.30 · 5,030 shares18 Feb 2026: ₹1,220.90 · 2,395 shares19 Feb 2026: ₹1,212.00 · 3,428 shares20 Feb 2026: ₹1,213.00 · 10,012 shares23 Feb 2026: ₹1,236.00 · 24,925 shares24 Feb 2026: ₹1,209.50 · 12,248 shares25 Feb 2026: ₹1,190.50 · 6,774 shares26 Feb 2026: ₹1,212.80 · 8,679 shares27 Feb 2026: ₹1,186.20 · 5,187 shares2 Mar 2026: ₹1,151.50 · 9,375 shares4 Mar 2026: ₹1,075.10 · 30,600 shares5 Mar 2026: ₹1,056.50 · 66,588 shares6 Mar 2026: ₹1,005.40 · 21,721 shares9 Mar 2026: ₹1,008.90 · 28,211 shares10 Mar 2026: ₹1,011.70 · 19,532 shares11 Mar 2026: ₹1,037.50 · 9,547 shares12 Mar 2026: ₹1,023.70 · 9,188 shares13 Mar 2026: ₹972.40 · 16,411 shares16 Mar 2026: ₹977.50 · 11,510 shares17 Mar 2026: ₹994.90 · 14,826 shares18 Mar 2026: ₹1,023.40 · 18,951 shares19 Mar 2026: ₹986.10 · 10,941 shares20 Mar 2026: ₹1,025.50 · 20,658 shares23 Mar 2026: ₹957.70 · 31,033 shares24 Mar 2026: ₹1,006.60 · 13,031 shares25 Mar 2026: ₹998.30 · 20,769 shares27 Mar 2026: ₹965.40 · 47,532 shares30 Mar 2026: ₹943.20 · 31,001 shares1 Apr 2026: ₹1,005.55 · 10,511 shares2 Apr 2026: ₹1,004.10 · 7,230 shares6 Apr 2026: ₹1,014.40 · 19,243 shares7 Apr 2026: ₹1,015.30 · 5,005 shares8 Apr 2026: ₹1,086.65 · 30,871 shares9 Apr 2026: ₹1,126.60 · 35,185 shares10 Apr 2026: ₹1,140.55 · 7,855 shares13 Apr 2026: ₹1,102.10 · 10,803 shares15 Apr 2026: ₹1,102.25 · 29,449 shares16 Apr 2026: ₹1,078.45 · 18,893 shares17 Apr 2026: ₹1,074.05 · 28,833 shares20 Apr 2026: ₹1,107.60 · 1,30,328 shares21 Apr 2026: ₹1,104.90 · 28,838 shares22 Apr 2026: ₹1,158.50 · 44,801 shares23 Apr 2026: ₹1,135.65 · 10,733 shares24 Apr 2026: ₹1,114.85 · 10,297 shares27 Apr 2026: ₹1,116.80 · 16,100 shares28 Apr 2026: ₹1,121.40 · 8,422 shares29 Apr 2026: ₹1,077.15 · 28,032 shares30 Apr 2026: ₹1,035.50 · 35,814 shares4 May 2026: ₹1,036.70 · 11,069 shares5 May 2026: ₹1,039.00 · 4,837 shares6 May 2026: ₹1,077.90 · 11,318 shares7 May 2026: ₹1,083.20 · 4,959 shares8 May 2026: ₹1,105.60 · 14,420 shares11 May 2026: ₹1,036.90 · 27,997 shares12 May 2026: ₹953.50 · 54,543 shares13 May 2026: ₹940.30 · 25,884 shares14 May 2026: ₹952.30 · 8,684 shares15 May 2026: ₹925.30 · 11,551 shares18 May 2026: ₹905.40 · 15,578 shares19 May 2026: ₹889.60 · 28,063 shares20 May 2026: ₹895.60 · 11,235 shares21 May 2026: ₹927.40 · 98,197 shares22 May 2026: ₹967.10 · 44,202 shares25 May 2026: ₹974.80 · 7,781 shares26 May 2026: ₹956.50 · 10,158 shares27 May 2026: ₹956.90 · 7,538 shares29 May 2026: ₹950.90 · 10,172 shares1 Jun 2026: ₹930.80 · 5,229 shares2 Jun 2026: ₹927.90 · 18,900 shares3 Jun 2026: ₹931.10 · 4,654 shares4 Jun 2026: ₹931.95 · 20,201 shares5 Jun 2026: ₹909.10 · 33,209 shares8 Jun 2026: ₹908.35 · 10,960 shares9 Jun 2026: ₹900.10 · 11,244 shares10 Jun 2026: ₹896.95 · 9,519 shares11 Jun 2026: ₹887.50 · 8,783 shares12 Jun 2026: ₹897.40 · 18,857 shares15 Jun 2026: ₹927.45 · 18,140 shares16 Jun 2026: ₹923.35 · 4,618 shares17 Jun 2026: ₹914.55 · 22,610 shares18 Jun 2026: ₹920.65 · 5,502 shares19 Jun 2026: ₹918.30 · 4,583 shares22 Jun 2026: ₹923.75 · 7,222 shares23 Jun 2026: ₹913.55 · 5,784 shares24 Jun 2026: ₹949.15 · 1,12,602 shares25 Jun 2026: ₹953.25 · 15,675 shares29 Jun 2026: ₹951.20 · 10,749 shares30 Jun 2026: ₹935.65 · 15,378 shares1 Jul 2026: ₹947.05 · 10,760 shares2 Jul 2026: ₹954.80 · 15,605 shares3 Jul 2026: ₹967.30 · 12,646 shares6 Jul 2026: ₹958.80 · 7,788 shares7 Jul 2026: ₹958.60 · 4,555 shares8 Jul 2026: ₹1,076.05 · 7,81,853 shares9 Jul 2026: ₹1,151.05 · 3,31,730 shares10 Jul 2026: ₹1,193.70 · 1,25,978 shares13 Jul 2026: ₹1,161.45 · 55,406 shares14 Jul 2026: ₹1,172.05 · 23,215 shares15 Jul 2026: ₹1,307.20 · 6,38,940 shares16 Jul 2026: ₹1,328.15 · 75,761 shares17 Jul 2026: ₹1,336.00 · 29,859 shares20 Jul 2026: ₹1,434.35 · 15,25,407 shares21 Jul 2026: ₹1,472.00 · 2,93,371 shares22 Jul 2026: ₹1,386.05 · 91,679 shares23 Jul 2026: ₹1,350.15 · 35,231 shares24 Jul 2026: ₹1,328.05 · 43,366 shares27 Jul 2026: ₹1,412.35 · 96,545 shares28 Jul 2026: ₹1,384.00 · 39,036 shares29 Jul 2026: ₹1,402.65 · 39,402 shares30 Jul 2026: ₹1,341.75 · 32,395 shares31 Jul 2026: ₹1,317.95 · 33,148 shares3 Aug 2026: ₹1,420.20 · 73,799 shares4 Aug 2026: ₹1,486.60 · 89,314 shares5 Aug 2026: ₹1,495.20 · 37,145 shares6 Aug 2026: ₹1,458.80 · 18,502 shares7 Aug 2026: ₹1,443.40 · 15,348 shares10 Aug 2026: ₹1,474.30 · 28,154 shares11 Aug 2026: ₹1,466.90 · 11,849 shares12 Aug 2026: ₹1,417.10 · 56,163 shares13 Aug 2026: ₹1,365.10 · 36,320 shares14 Aug 2026: ₹1,429.30 · 35,766 shares17 Aug 2026: ₹1,403.80 · 18,418 shares18 Aug 2026: ₹1,457.20 · 30,351 shares19 Aug 2026: ₹1,467.90 · 26,869 shares20 Aug 2026: ₹1,461.70 · 21,050 shares21 Aug 2026: ₹1,482.40 · 31,616 shares24 Aug 2026: ₹1,533.30 · 80,717 shares25 Aug 2026: ₹1,459.50 · 40,300 shares26 Aug 2026: ₹1,506.10 · 25,272 shares27 Aug 2026: ₹1,521.20 · 26,341 shares28 Aug 2026: ₹1,483.00 · 28,136 shares31 Aug 2026: ₹1,475.10 · 10,619 shares1 Sep 2026: ₹1,416.00 · 24,352 shares2 Sep 2026: ₹1,370.40 · 24,177 shares3 Sep 2026: ₹1,359.40 · 23,548 shares4 Sep 2026: ₹1,414.20 · 36,359 shares7 Sep 2026: ₹1,424.70 · 43,118 shares8 Sep 2026: ₹1,411.60 · 10,491 shares9 Sep 2026: ₹1,397.70 · 16,777 shares10 Sep 2026: ₹1,369.30 · 19,756 shares11 Sep 2026: ₹1,340.60 · 23,180 shares15 Sep 2026: ₹1,337.50 · 18,910 shares16 Sep 2026: ₹1,321.60 · 17,595 shares17 Sep 2026: ₹1,337.00 · 6,301 shares18 Sep 2026: ₹1,448.30 · 37,904 shares
10001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,580.90 · 22,313 shares18 Sep 2025: ₹1,582.40 · 23,424 shares19 Sep 2025: ₹1,575.20 · 21,873 shares22 Sep 2025: ₹1,542.40 · 33,717 shares23 Sep 2025: ₹1,535.50 · 23,847 shares24 Sep 2025: ₹1,513.40 · 13,321 shares25 Sep 2025: ₹1,498.60 · 14,772 shares26 Sep 2025: ₹1,476.20 · 21,937 shares29 Sep 2025: ₹1,430.80 · 30,525 shares30 Sep 2025: ₹1,428.80 · 13,252 shares1 Oct 2025: ₹1,424.90 · 20,928 shares3 Oct 2025: ₹1,443.40 · 14,133 shares6 Oct 2025: ₹1,443.40 · 9,829 shares7 Oct 2025: ₹1,422.70 · 17,476 shares8 Oct 2025: ₹1,430.60 · 14,054 shares9 Oct 2025: ₹1,422.80 · 19,131 shares10 Oct 2025: ₹1,427.00 · 85,334 shares13 Oct 2025: ₹1,421.20 · 4,608 shares14 Oct 2025: ₹1,379.50 · 20,858 shares15 Oct 2025: ₹1,381.30 · 17,040 shares16 Oct 2025: ₹1,418.30 · 10,756 shares17 Oct 2025: ₹1,390.00 · 3,578 shares20 Oct 2025: ₹1,395.70 · 4,283 shares21 Oct 2025: ₹1,412.70 · 1,844 shares23 Oct 2025: ₹1,386.20 · 6,758 shares24 Oct 2025: ₹1,385.30 · 3,790 shares27 Oct 2025: ₹1,372.40 · 6,579 shares28 Oct 2025: ₹1,362.50 · 4,488 shares29 Oct 2025: ₹1,367.20 · 2,122 shares30 Oct 2025: ₹1,383.60 · 12,805 shares31 Oct 2025: ₹1,412.00 · 7,859 shares3 Nov 2025: ₹1,474.70 · 2,55,408 shares4 Nov 2025: ₹1,516.10 · 92,176 shares6 Nov 2025: ₹1,493.00 · 43,411 shares7 Nov 2025: ₹1,499.50 · 20,453 shares10 Nov 2025: ₹1,488.40 · 19,265 shares11 Nov 2025: ₹1,477.80 · 9,766 shares12 Nov 2025: ₹1,455.90 · 43,679 shares13 Nov 2025: ₹1,453.80 · 10,539 shares14 Nov 2025: ₹1,492.60 · 19,579 shares17 Nov 2025: ₹1,568.70 · 95,926 shares18 Nov 2025: ₹1,601.80 · 1,25,197 shares19 Nov 2025: ₹1,616.70 · 42,034 shares20 Nov 2025: ₹1,643.00 · 51,574 shares21 Nov 2025: ₹1,615.20 · 16,538 shares24 Nov 2025: ₹1,549.60 · 14,645 shares25 Nov 2025: ₹1,538.80 · 7,817 shares26 Nov 2025: ₹1,529.00 · 15,958 shares27 Nov 2025: ₹1,548.50 · 12,577 shares28 Nov 2025: ₹1,556.20 · 45,289 shares1 Dec 2025: ₹1,561.30 · 13,396 shares2 Dec 2025: ₹1,540.90 · 9,449 shares3 Dec 2025: ₹1,519.80 · 6,697 shares4 Dec 2025: ₹1,542.00 · 15,616 shares5 Dec 2025: ₹1,532.40 · 9,158 shares8 Dec 2025: ₹1,453.10 · 17,905 shares9 Dec 2025: ₹1,483.90 · 12,384 shares10 Dec 2025: ₹1,463.70 · 6,167 shares11 Dec 2025: ₹1,454.10 · 4,742 shares12 Dec 2025: ₹1,434.80 · 5,359 shares15 Dec 2025: ₹1,431.60 · 5,453 shares16 Dec 2025: ₹1,415.80 · 4,732 shares17 Dec 2025: ₹1,415.10 · 4,803 shares18 Dec 2025: ₹1,407.90 · 2,517 shares19 Dec 2025: ₹1,439.20 · 3,148 shares22 Dec 2025: ₹1,468.10 · 10,086 shares23 Dec 2025: ₹1,471.50 · 3,226 shares24 Dec 2025: ₹1,495.90 · 12,326 shares26 Dec 2025: ₹1,485.70 · 7,484 shares29 Dec 2025: ₹1,432.90 · 6,123 shares30 Dec 2025: ₹1,411.10 · 12,251 shares31 Dec 2025: ₹1,427.40 · 3,422 shares1 Jan 2026: ₹1,427.20 · 7,934 shares2 Jan 2026: ₹1,417.20 · 10,918 shares5 Jan 2026: ₹1,463.50 · 40,296 shares6 Jan 2026: ₹1,459.60 · 13,305 shares7 Jan 2026: ₹1,481.90 · 79,274 shares8 Jan 2026: ₹1,489.80 · 41,986 shares9 Jan 2026: ₹1,429.00 · 17,446 shares12 Jan 2026: ₹1,448.90 · 6,285 shares13 Jan 2026: ₹1,426.50 · 14,510 shares14 Jan 2026: ₹1,427.90 · 5,599 shares16 Jan 2026: ₹1,398.90 · 12,422 shares19 Jan 2026: ₹1,397.10 · 18,621 shares20 Jan 2026: ₹1,381.40 · 8,394 shares21 Jan 2026: ₹1,358.30 · 11,872 shares22 Jan 2026: ₹1,458.30 · 47,053 shares23 Jan 2026: ₹1,372.30 · 1,50,834 shares27 Jan 2026: ₹1,332.30 · 53,867 shares28 Jan 2026: ₹1,296.30 · 30,820 shares29 Jan 2026: ₹1,219.00 · 63,555 shares30 Jan 2026: ₹1,273.80 · 30,927 shares1 Feb 2026: ₹1,244.50 · 4,564 shares2 Feb 2026: ₹1,247.60 · 9,684 shares3 Feb 2026: ₹1,280.20 · 15,446 shares4 Feb 2026: ₹1,237.10 · 15,132 shares5 Feb 2026: ₹1,203.20 · 28,381 shares6 Feb 2026: ₹1,219.30 · 6,533 shares9 Feb 2026: ₹1,298.30 · 25,089 shares10 Feb 2026: ₹1,254.20 · 30,607 shares11 Feb 2026: ₹1,269.00 · 32,257 shares12 Feb 2026: ₹1,248.60 · 6,275 shares13 Feb 2026: ₹1,230.80 · 13,612 shares16 Feb 2026: ₹1,234.30 · 4,668 shares17 Feb 2026: ₹1,222.30 · 5,030 shares18 Feb 2026: ₹1,220.90 · 2,395 shares19 Feb 2026: ₹1,212.00 · 3,428 shares20 Feb 2026: ₹1,213.00 · 10,012 shares23 Feb 2026: ₹1,236.00 · 24,925 shares24 Feb 2026: ₹1,209.50 · 12,248 shares25 Feb 2026: ₹1,190.50 · 6,774 shares26 Feb 2026: ₹1,212.80 · 8,679 shares27 Feb 2026: ₹1,186.20 · 5,187 shares2 Mar 2026: ₹1,151.50 · 9,375 shares4 Mar 2026: ₹1,075.10 · 30,600 shares5 Mar 2026: ₹1,056.50 · 66,588 shares6 Mar 2026: ₹1,005.40 · 21,721 shares9 Mar 2026: ₹1,008.90 · 28,211 shares10 Mar 2026: ₹1,011.70 · 19,532 shares11 Mar 2026: ₹1,037.50 · 9,547 shares12 Mar 2026: ₹1,023.70 · 9,188 shares13 Mar 2026: ₹972.40 · 16,411 shares16 Mar 2026: ₹977.50 · 11,510 shares17 Mar 2026: ₹994.90 · 14,826 shares18 Mar 2026: ₹1,023.40 · 18,951 shares19 Mar 2026: ₹986.10 · 10,941 shares20 Mar 2026: ₹1,025.50 · 20,658 shares23 Mar 2026: ₹957.70 · 31,033 shares24 Mar 2026: ₹1,006.60 · 13,031 shares25 Mar 2026: ₹998.30 · 20,769 shares27 Mar 2026: ₹965.40 · 47,532 shares30 Mar 2026: ₹943.20 · 31,001 shares1 Apr 2026: ₹1,005.55 · 10,511 shares2 Apr 2026: ₹1,004.10 · 7,230 shares6 Apr 2026: ₹1,014.40 · 19,243 shares7 Apr 2026: ₹1,015.30 · 5,005 shares8 Apr 2026: ₹1,086.65 · 30,871 shares9 Apr 2026: ₹1,126.60 · 35,185 shares10 Apr 2026: ₹1,140.55 · 7,855 shares13 Apr 2026: ₹1,102.10 · 10,803 shares15 Apr 2026: ₹1,102.25 · 29,449 shares16 Apr 2026: ₹1,078.45 · 18,893 shares17 Apr 2026: ₹1,074.05 · 28,833 shares20 Apr 2026: ₹1,107.60 · 1,30,328 shares21 Apr 2026: ₹1,104.90 · 28,838 shares22 Apr 2026: ₹1,158.50 · 44,801 shares23 Apr 2026: ₹1,135.65 · 10,733 shares24 Apr 2026: ₹1,114.85 · 10,297 shares27 Apr 2026: ₹1,116.80 · 16,100 shares28 Apr 2026: ₹1,121.40 · 8,422 shares29 Apr 2026: ₹1,077.15 · 28,032 shares30 Apr 2026: ₹1,035.50 · 35,814 shares4 May 2026: ₹1,036.70 · 11,069 shares5 May 2026: ₹1,039.00 · 4,837 shares6 May 2026: ₹1,077.90 · 11,318 shares7 May 2026: ₹1,083.20 · 4,959 shares8 May 2026: ₹1,105.60 · 14,420 shares11 May 2026: ₹1,036.90 · 27,997 shares12 May 2026: ₹953.50 · 54,543 shares13 May 2026: ₹940.30 · 25,884 shares14 May 2026: ₹952.30 · 8,684 shares15 May 2026: ₹925.30 · 11,551 shares18 May 2026: ₹905.40 · 15,578 shares19 May 2026: ₹889.60 · 28,063 shares20 May 2026: ₹895.60 · 11,235 shares21 May 2026: ₹927.40 · 98,197 shares22 May 2026: ₹967.10 · 44,202 shares25 May 2026: ₹974.80 · 7,781 shares26 May 2026: ₹956.50 · 10,158 shares27 May 2026: ₹956.90 · 7,538 shares29 May 2026: ₹950.90 · 10,172 shares1 Jun 2026: ₹930.80 · 5,229 shares2 Jun 2026: ₹927.90 · 18,900 shares3 Jun 2026: ₹931.10 · 4,654 shares4 Jun 2026: ₹931.95 · 20,201 shares5 Jun 2026: ₹909.10 · 33,209 shares8 Jun 2026: ₹908.35 · 10,960 shares9 Jun 2026: ₹900.10 · 11,244 shares10 Jun 2026: ₹896.95 · 9,519 shares11 Jun 2026: ₹887.50 · 8,783 shares12 Jun 2026: ₹897.40 · 18,857 shares15 Jun 2026: ₹927.45 · 18,140 shares16 Jun 2026: ₹923.35 · 4,618 shares17 Jun 2026: ₹914.55 · 22,610 shares18 Jun 2026: ₹920.65 · 5,502 shares19 Jun 2026: ₹918.30 · 4,583 shares22 Jun 2026: ₹923.75 · 7,222 shares23 Jun 2026: ₹913.55 · 5,784 shares24 Jun 2026: ₹949.15 · 1,12,602 shares25 Jun 2026: ₹953.25 · 15,675 shares29 Jun 2026: ₹951.20 · 10,749 shares30 Jun 2026: ₹935.65 · 15,378 shares1 Jul 2026: ₹947.05 · 10,760 shares2 Jul 2026: ₹954.80 · 15,605 shares3 Jul 2026: ₹967.30 · 12,646 shares6 Jul 2026: ₹958.80 · 7,788 shares7 Jul 2026: ₹958.60 · 4,555 shares8 Jul 2026: ₹1,076.05 · 7,81,853 shares9 Jul 2026: ₹1,151.05 · 3,31,730 shares10 Jul 2026: ₹1,193.70 · 1,25,978 shares13 Jul 2026: ₹1,161.45 · 55,406 shares14 Jul 2026: ₹1,172.05 · 23,215 shares15 Jul 2026: ₹1,307.20 · 6,38,940 shares16 Jul 2026: ₹1,328.15 · 75,761 shares17 Jul 2026: ₹1,336.00 · 29,859 shares20 Jul 2026: ₹1,434.35 · 15,25,407 shares21 Jul 2026: ₹1,472.00 · 2,93,371 shares22 Jul 2026: ₹1,386.05 · 91,679 shares23 Jul 2026: ₹1,350.15 · 35,231 shares24 Jul 2026: ₹1,328.05 · 43,366 shares27 Jul 2026: ₹1,412.35 · 96,545 shares28 Jul 2026: ₹1,384.00 · 39,036 shares29 Jul 2026: ₹1,402.65 · 39,402 shares30 Jul 2026: ₹1,341.75 · 32,395 shares31 Jul 2026: ₹1,317.95 · 33,148 shares3 Aug 2026: ₹1,420.20 · 73,799 shares4 Aug 2026: ₹1,486.60 · 89,314 shares5 Aug 2026: ₹1,495.20 · 37,145 shares6 Aug 2026: ₹1,458.80 · 18,502 shares7 Aug 2026: ₹1,443.40 · 15,348 shares10 Aug 2026: ₹1,474.30 · 28,154 shares11 Aug 2026: ₹1,466.90 · 11,849 shares12 Aug 2026: ₹1,417.10 · 56,163 shares13 Aug 2026: ₹1,365.10 · 36,320 shares14 Aug 2026: ₹1,429.30 · 35,766 shares17 Aug 2026: ₹1,403.80 · 18,418 shares18 Aug 2026: ₹1,457.20 · 30,351 shares19 Aug 2026: ₹1,467.90 · 26,869 shares20 Aug 2026: ₹1,461.70 · 21,050 shares21 Aug 2026: ₹1,482.40 · 31,616 shares24 Aug 2026: ₹1,533.30 · 80,717 shares25 Aug 2026: ₹1,459.50 · 40,300 shares26 Aug 2026: ₹1,506.10 · 25,272 shares27 Aug 2026: ₹1,521.20 · 26,341 shares28 Aug 2026: ₹1,483.00 · 28,136 shares31 Aug 2026: ₹1,475.10 · 10,619 shares1 Sep 2026: ₹1,416.00 · 24,352 shares2 Sep 2026: ₹1,370.40 · 24,177 shares3 Sep 2026: ₹1,359.40 · 23,548 shares4 Sep 2026: ₹1,414.20 · 36,359 shares7 Sep 2026: ₹1,424.70 · 43,118 shares8 Sep 2026: ₹1,411.60 · 10,491 shares9 Sep 2026: ₹1,397.70 · 16,777 shares10 Sep 2026: ₹1,369.30 · 19,756 shares11 Sep 2026: ₹1,340.60 · 23,180 shares15 Sep 2026: ₹1,337.50 · 18,910 shares16 Sep 2026: ₹1,321.60 · 17,595 shares17 Sep 2026: ₹1,337.00 · 6,301 shares18 Sep 2026: ₹1,448.30 · 37,904 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.