ANVESHAN Create account
Stocks · APTECHT · industry unknown

APTECH LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹92.05
18 Sep 2026 · −29.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹130.10 · 82,860 shares18 Sep 2025: ₹130.24 · 69,720 shares19 Sep 2025: ₹129.65 · 91,695 shares22 Sep 2025: ₹128.56 · 47,509 shares23 Sep 2025: ₹126.67 · 87,122 shares24 Sep 2025: ₹124.24 · 1,18,189 shares25 Sep 2025: ₹121.51 · 80,784 shares26 Sep 2025: ₹119.28 · 78,960 shares29 Sep 2025: ₹119.10 · 59,368 shares30 Sep 2025: ₹120.26 · 38,170 shares1 Oct 2025: ₹121.14 · 49,205 shares3 Oct 2025: ₹120.94 · 1,23,414 shares6 Oct 2025: ₹118.76 · 1,35,759 shares7 Oct 2025: ₹119.37 · 52,793 shares8 Oct 2025: ₹119.21 · 85,348 shares9 Oct 2025: ₹119.71 · 94,745 shares10 Oct 2025: ₹119.18 · 1,21,345 shares13 Oct 2025: ₹117.59 · 86,695 shares14 Oct 2025: ₹116.73 · 1,17,375 shares15 Oct 2025: ₹115.02 · 1,73,203 shares16 Oct 2025: ₹114.00 · 98,204 shares17 Oct 2025: ₹113.70 · 77,155 shares20 Oct 2025: ₹113.45 · 66,753 shares21 Oct 2025: ₹115.47 · 30,820 shares23 Oct 2025: ₹114.94 · 1,34,929 shares24 Oct 2025: ₹114.29 · 53,011 shares27 Oct 2025: ₹109.11 · 3,55,211 shares28 Oct 2025: ₹108.83 · 3,52,241 shares29 Oct 2025: ₹107.67 · 4,19,129 shares30 Oct 2025: ₹107.88 · 1,66,163 shares31 Oct 2025: ₹108.04 · 1,30,954 shares3 Nov 2025: ₹111.26 · 2,39,885 shares4 Nov 2025: ₹108.16 · 2,14,877 shares6 Nov 2025: ₹107.50 · 1,18,487 shares7 Nov 2025: ₹105.95 · 2,38,639 shares10 Nov 2025: ₹104.68 · 99,202 shares11 Nov 2025: ₹106.58 · 3,03,742 shares12 Nov 2025: ₹104.67 · 96,360 shares13 Nov 2025: ₹103.70 · 7,05,362 shares14 Nov 2025: ₹105.01 · 75,092 shares17 Nov 2025: ₹104.61 · 2,07,099 shares18 Nov 2025: ₹103.73 · 1,05,881 shares19 Nov 2025: ₹104.84 · 1,01,280 shares20 Nov 2025: ₹104.83 · 75,932 shares21 Nov 2025: ₹102.09 · 1,18,608 shares24 Nov 2025: ₹101.23 · 88,781 shares25 Nov 2025: ₹101.59 · 1,11,683 shares26 Nov 2025: ₹102.78 · 93,637 shares27 Nov 2025: ₹103.76 · 69,974 shares28 Nov 2025: ₹104.47 · 1,03,101 shares1 Dec 2025: ₹103.75 · 91,560 shares2 Dec 2025: ₹102.17 · 74,767 shares3 Dec 2025: ₹101.39 · 71,394 shares4 Dec 2025: ₹101.31 · 38,902 shares5 Dec 2025: ₹100.64 · 59,368 shares8 Dec 2025: ₹98.02 · 1,07,219 shares9 Dec 2025: ₹100.62 · 91,226 shares10 Dec 2025: ₹99.01 · 1,08,750 shares11 Dec 2025: ₹98.01 · 3,81,060 shares12 Dec 2025: ₹97.25 · 1,16,398 shares15 Dec 2025: ₹98.64 · 1,42,477 shares16 Dec 2025: ₹98.76 · 56,985 shares17 Dec 2025: ₹97.64 · 4,25,088 shares18 Dec 2025: ₹97.49 · 78,332 shares19 Dec 2025: ₹94.97 · 2,01,772 shares22 Dec 2025: ₹95.82 · 12,72,732 shares23 Dec 2025: ₹97.12 · 1,57,137 shares24 Dec 2025: ₹95.74 · 2,89,562 shares26 Dec 2025: ₹94.80 · 1,79,455 shares29 Dec 2025: ₹92.89 · 1,97,363 shares30 Dec 2025: ₹91.74 · 1,62,279 shares31 Dec 2025: ₹93.27 · 1,36,078 shares1 Jan 2026: ₹89.82 · 3,80,617 shares2 Jan 2026: ₹94.02 · 3,47,051 shares5 Jan 2026: ₹91.88 · 1,22,908 shares6 Jan 2026: ₹92.37 · 5,66,639 shares7 Jan 2026: ₹91.61 · 1,69,699 shares8 Jan 2026: ₹89.96 · 1,62,316 shares9 Jan 2026: ₹89.79 · 1,63,891 shares12 Jan 2026: ₹87.78 · 1,79,085 shares13 Jan 2026: ₹87.81 · 1,20,875 shares14 Jan 2026: ₹87.59 · 65,249 shares16 Jan 2026: ₹87.65 · 59,800 shares19 Jan 2026: ₹86.46 · 86,761 shares20 Jan 2026: ₹81.32 · 4,42,721 shares21 Jan 2026: ₹82.44 · 1,97,925 shares22 Jan 2026: ₹83.74 · 86,365 shares23 Jan 2026: ₹82.04 · 90,034 shares27 Jan 2026: ₹81.62 · 98,522 shares28 Jan 2026: ₹82.99 · 89,584 shares29 Jan 2026: ₹79.90 · 2,10,817 shares30 Jan 2026: ₹79.91 · 1,70,554 shares1 Feb 2026: ₹77.81 · 3,16,592 shares2 Feb 2026: ₹77.36 · 1,51,121 shares3 Feb 2026: ₹82.23 · 2,40,269 shares4 Feb 2026: ₹83.34 · 1,06,833 shares5 Feb 2026: ₹82.66 · 86,543 shares6 Feb 2026: ₹81.66 · 58,238 shares9 Feb 2026: ₹86.42 · 2,59,017 shares10 Feb 2026: ₹93.37 · 8,12,368 shares11 Feb 2026: ₹93.13 · 18,52,536 shares12 Feb 2026: ₹91.23 · 3,31,400 shares13 Feb 2026: ₹90.24 · 1,26,599 shares16 Feb 2026: ₹90.38 · 1,28,474 shares17 Feb 2026: ₹96.44 · 12,33,058 shares18 Feb 2026: ₹95.45 · 2,19,421 shares19 Feb 2026: ₹93.01 · 1,52,328 shares20 Feb 2026: ₹92.95 · 1,77,566 shares23 Feb 2026: ₹91.57 · 87,382 shares24 Feb 2026: ₹88.31 · 1,47,543 shares25 Feb 2026: ₹87.46 · 94,161 shares26 Feb 2026: ₹86.38 · 2,30,255 shares27 Feb 2026: ₹87.47 · 1,48,455 shares2 Mar 2026: ₹84.70 · 1,61,523 shares4 Mar 2026: ₹82.43 · 77,502 shares5 Mar 2026: ₹83.36 · 2,41,842 shares6 Mar 2026: ₹82.40 · 78,871 shares9 Mar 2026: ₹80.38 · 75,056 shares10 Mar 2026: ₹82.73 · 1,52,770 shares11 Mar 2026: ₹81.51 · 2,74,749 shares12 Mar 2026: ₹81.27 · 1,46,645 shares13 Mar 2026: ₹79.79 · 3,54,492 shares16 Mar 2026: ₹77.12 · 2,52,558 shares17 Mar 2026: ₹78.16 · 1,21,765 shares18 Mar 2026: ₹80.21 · 1,85,380 shares19 Mar 2026: ₹77.80 · 1,13,473 shares20 Mar 2026: ₹79.07 · 1,39,318 shares23 Mar 2026: ₹74.80 · 2,75,064 shares24 Mar 2026: ₹76.48 · 2,57,602 shares25 Mar 2026: ₹76.09 · 2,85,540 shares27 Mar 2026: ₹73.29 · 9,11,288 shares30 Mar 2026: ₹70.21 · 5,39,785 shares1 Apr 2026: ₹76.62 · 2,56,690 shares2 Apr 2026: ₹76.89 · 1,02,060 shares6 Apr 2026: ₹77.98 · 83,642 shares7 Apr 2026: ₹77.84 · 78,087 shares8 Apr 2026: ₹82.24 · 1,50,899 shares9 Apr 2026: ₹82.98 · 1,89,341 shares10 Apr 2026: ₹84.95 · 1,65,614 shares13 Apr 2026: ₹84.27 · 1,23,726 shares15 Apr 2026: ₹88.34 · 1,91,819 shares16 Apr 2026: ₹92.72 · 5,73,499 shares17 Apr 2026: ₹92.22 · 5,15,677 shares20 Apr 2026: ₹99.45 · 25,97,684 shares21 Apr 2026: ₹99.38 · 3,90,417 shares22 Apr 2026: ₹100.63 · 3,02,740 shares23 Apr 2026: ₹107.64 · 16,04,876 shares24 Apr 2026: ₹105.20 · 5,72,519 shares27 Apr 2026: ₹105.38 · 3,95,908 shares28 Apr 2026: ₹104.17 · 3,68,799 shares29 Apr 2026: ₹104.17 · 1,28,404 shares30 Apr 2026: ₹104.89 · 2,46,013 shares4 May 2026: ₹104.29 · 2,57,220 shares5 May 2026: ₹103.25 · 1,87,942 shares6 May 2026: ₹104.14 · 1,74,811 shares7 May 2026: ₹109.56 · 9,24,192 shares8 May 2026: ₹109.47 · 3,24,940 shares11 May 2026: ₹107.74 · 2,61,509 shares12 May 2026: ₹99.63 · 4,13,883 shares13 May 2026: ₹98.75 · 3,18,617 shares14 May 2026: ₹97.73 · 1,63,784 shares15 May 2026: ₹97.22 · 1,60,597 shares18 May 2026: ₹97.73 · 1,66,342 shares19 May 2026: ₹98.27 · 4,54,006 shares20 May 2026: ₹95.40 · 11,79,683 shares21 May 2026: ₹94.88 · 2,88,963 shares22 May 2026: ₹96.22 · 1,59,803 shares25 May 2026: ₹112.00 · 98,26,900 shares26 May 2026: ₹111.51 · 16,25,350 shares27 May 2026: ₹107.76 · 6,20,003 shares29 May 2026: ₹102.77 · 4,61,147 shares1 Jun 2026: ₹102.94 · 7,51,311 shares2 Jun 2026: ₹104.18 · 4,48,571 shares3 Jun 2026: ₹105.01 · 4,16,916 shares4 Jun 2026: ₹105.26 · 3,39,158 shares5 Jun 2026: ₹104.97 · 3,04,320 shares8 Jun 2026: ₹101.79 · 2,46,038 shares9 Jun 2026: ₹110.18 · 15,61,233 shares10 Jun 2026: ₹106.91 · 9,65,825 shares11 Jun 2026: ₹106.74 · 5,20,167 shares12 Jun 2026: ₹114.66 · 22,18,716 shares15 Jun 2026: ₹117.18 · 21,77,468 shares16 Jun 2026: ₹121.56 · 25,70,981 shares17 Jun 2026: ₹119.72 · 9,97,607 shares18 Jun 2026: ₹113.74 · 1,02,696 shares19 Jun 2026: ₹110.95 · 3,67,711 shares22 Jun 2026: ₹108.38 · 2,23,826 shares23 Jun 2026: ₹105.05 · 1,24,863 shares24 Jun 2026: ₹105.54 · 1,33,252 shares25 Jun 2026: ₹105.63 · 88,236 shares29 Jun 2026: ₹103.40 · 1,00,847 shares30 Jun 2026: ₹103.61 · 56,574 shares1 Jul 2026: ₹103.65 · 83,656 shares2 Jul 2026: ₹104.18 · 66,106 shares3 Jul 2026: ₹104.22 · 1,02,613 shares6 Jul 2026: ₹104.18 · 50,926 shares7 Jul 2026: ₹101.81 · 65,732 shares8 Jul 2026: ₹98.20 · 83,017 shares9 Jul 2026: ₹99.81 · 65,507 shares10 Jul 2026: ₹100.09 · 68,433 shares13 Jul 2026: ₹98.93 · 72,058 shares14 Jul 2026: ₹98.37 · 57,493 shares15 Jul 2026: ₹96.88 · 44,702 shares16 Jul 2026: ₹96.89 · 40,102 shares17 Jul 2026: ₹95.99 · 53,511 shares20 Jul 2026: ₹95.05 · 1,16,289 shares21 Jul 2026: ₹93.03 · 95,797 shares22 Jul 2026: ₹92.07 · 77,303 shares23 Jul 2026: ₹90.90 · 69,615 shares24 Jul 2026: ₹91.35 · 77,392 shares27 Jul 2026: ₹91.66 · 59,577 shares28 Jul 2026: ₹91.31 · 33,080 shares29 Jul 2026: ₹91.60 · 30,492 shares30 Jul 2026: ₹90.66 · 35,221 shares31 Jul 2026: ₹91.67 · 31,028 shares3 Aug 2026: ₹95.27 · 1,46,999 shares4 Aug 2026: ₹94.07 · 38,057 shares5 Aug 2026: ₹98.73 · 1,58,831 shares6 Aug 2026: ₹97.00 · 75,380 shares7 Aug 2026: ₹96.27 · 79,466 shares10 Aug 2026: ₹94.73 · 35,264 shares11 Aug 2026: ₹94.44 · 92,008 shares12 Aug 2026: ₹94.49 · 23,103 shares13 Aug 2026: ₹93.50 · 33,117 shares14 Aug 2026: ₹92.41 · 61,511 shares17 Aug 2026: ₹94.78 · 58,009 shares18 Aug 2026: ₹94.48 · 24,960 shares19 Aug 2026: ₹92.85 · 49,219 shares20 Aug 2026: ₹93.05 · 50,113 shares21 Aug 2026: ₹92.51 · 35,427 shares24 Aug 2026: ₹91.84 · 61,451 shares25 Aug 2026: ₹90.95 · 58,516 shares26 Aug 2026: ₹91.51 · 33,996 shares27 Aug 2026: ₹90.28 · 60,267 shares28 Aug 2026: ₹91.52 · 59,251 shares31 Aug 2026: ₹91.84 · 52,469 shares1 Sep 2026: ₹91.41 · 30,218 shares2 Sep 2026: ₹90.78 · 42,019 shares3 Sep 2026: ₹90.97 · 45,018 shares4 Sep 2026: ₹89.13 · 1,28,869 shares7 Sep 2026: ₹89.47 · 60,244 shares8 Sep 2026: ₹89.69 · 60,790 shares9 Sep 2026: ₹89.07 · 50,373 shares10 Sep 2026: ₹87.49 · 54,611 shares11 Sep 2026: ₹88.20 · 39,120 shares15 Sep 2026: ₹86.38 · 47,241 shares16 Sep 2026: ₹86.97 · 20,893 shares17 Sep 2026: ₹87.67 · 40,350 shares18 Sep 2026: ₹92.05 · 85,360 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹130.10 · 82,860 shares18 Sep 2025: ₹130.24 · 69,720 shares19 Sep 2025: ₹129.65 · 91,695 shares22 Sep 2025: ₹128.56 · 47,509 shares23 Sep 2025: ₹126.67 · 87,122 shares24 Sep 2025: ₹124.24 · 1,18,189 shares25 Sep 2025: ₹121.51 · 80,784 shares26 Sep 2025: ₹119.28 · 78,960 shares29 Sep 2025: ₹119.10 · 59,368 shares30 Sep 2025: ₹120.26 · 38,170 shares1 Oct 2025: ₹121.14 · 49,205 shares3 Oct 2025: ₹120.94 · 1,23,414 shares6 Oct 2025: ₹118.76 · 1,35,759 shares7 Oct 2025: ₹119.37 · 52,793 shares8 Oct 2025: ₹119.21 · 85,348 shares9 Oct 2025: ₹119.71 · 94,745 shares10 Oct 2025: ₹119.18 · 1,21,345 shares13 Oct 2025: ₹117.59 · 86,695 shares14 Oct 2025: ₹116.73 · 1,17,375 shares15 Oct 2025: ₹115.02 · 1,73,203 shares16 Oct 2025: ₹114.00 · 98,204 shares17 Oct 2025: ₹113.70 · 77,155 shares20 Oct 2025: ₹113.45 · 66,753 shares21 Oct 2025: ₹115.47 · 30,820 shares23 Oct 2025: ₹114.94 · 1,34,929 shares24 Oct 2025: ₹114.29 · 53,011 shares27 Oct 2025: ₹109.11 · 3,55,211 shares28 Oct 2025: ₹108.83 · 3,52,241 shares29 Oct 2025: ₹107.67 · 4,19,129 shares30 Oct 2025: ₹107.88 · 1,66,163 shares31 Oct 2025: ₹108.04 · 1,30,954 shares3 Nov 2025: ₹111.26 · 2,39,885 shares4 Nov 2025: ₹108.16 · 2,14,877 shares6 Nov 2025: ₹107.50 · 1,18,487 shares7 Nov 2025: ₹105.95 · 2,38,639 shares10 Nov 2025: ₹104.68 · 99,202 shares11 Nov 2025: ₹106.58 · 3,03,742 shares12 Nov 2025: ₹104.67 · 96,360 shares13 Nov 2025: ₹103.70 · 7,05,362 shares14 Nov 2025: ₹105.01 · 75,092 shares17 Nov 2025: ₹104.61 · 2,07,099 shares18 Nov 2025: ₹103.73 · 1,05,881 shares19 Nov 2025: ₹104.84 · 1,01,280 shares20 Nov 2025: ₹104.83 · 75,932 shares21 Nov 2025: ₹102.09 · 1,18,608 shares24 Nov 2025: ₹101.23 · 88,781 shares25 Nov 2025: ₹101.59 · 1,11,683 shares26 Nov 2025: ₹102.78 · 93,637 shares27 Nov 2025: ₹103.76 · 69,974 shares28 Nov 2025: ₹104.47 · 1,03,101 shares1 Dec 2025: ₹103.75 · 91,560 shares2 Dec 2025: ₹102.17 · 74,767 shares3 Dec 2025: ₹101.39 · 71,394 shares4 Dec 2025: ₹101.31 · 38,902 shares5 Dec 2025: ₹100.64 · 59,368 shares8 Dec 2025: ₹98.02 · 1,07,219 shares9 Dec 2025: ₹100.62 · 91,226 shares10 Dec 2025: ₹99.01 · 1,08,750 shares11 Dec 2025: ₹98.01 · 3,81,060 shares12 Dec 2025: ₹97.25 · 1,16,398 shares15 Dec 2025: ₹98.64 · 1,42,477 shares16 Dec 2025: ₹98.76 · 56,985 shares17 Dec 2025: ₹97.64 · 4,25,088 shares18 Dec 2025: ₹97.49 · 78,332 shares19 Dec 2025: ₹94.97 · 2,01,772 shares22 Dec 2025: ₹95.82 · 12,72,732 shares23 Dec 2025: ₹97.12 · 1,57,137 shares24 Dec 2025: ₹95.74 · 2,89,562 shares26 Dec 2025: ₹94.80 · 1,79,455 shares29 Dec 2025: ₹92.89 · 1,97,363 shares30 Dec 2025: ₹91.74 · 1,62,279 shares31 Dec 2025: ₹93.27 · 1,36,078 shares1 Jan 2026: ₹89.82 · 3,80,617 shares2 Jan 2026: ₹94.02 · 3,47,051 shares5 Jan 2026: ₹91.88 · 1,22,908 shares6 Jan 2026: ₹92.37 · 5,66,639 shares7 Jan 2026: ₹91.61 · 1,69,699 shares8 Jan 2026: ₹89.96 · 1,62,316 shares9 Jan 2026: ₹89.79 · 1,63,891 shares12 Jan 2026: ₹87.78 · 1,79,085 shares13 Jan 2026: ₹87.81 · 1,20,875 shares14 Jan 2026: ₹87.59 · 65,249 shares16 Jan 2026: ₹87.65 · 59,800 shares19 Jan 2026: ₹86.46 · 86,761 shares20 Jan 2026: ₹81.32 · 4,42,721 shares21 Jan 2026: ₹82.44 · 1,97,925 shares22 Jan 2026: ₹83.74 · 86,365 shares23 Jan 2026: ₹82.04 · 90,034 shares27 Jan 2026: ₹81.62 · 98,522 shares28 Jan 2026: ₹82.99 · 89,584 shares29 Jan 2026: ₹79.90 · 2,10,817 shares30 Jan 2026: ₹79.91 · 1,70,554 shares1 Feb 2026: ₹77.81 · 3,16,592 shares2 Feb 2026: ₹77.36 · 1,51,121 shares3 Feb 2026: ₹82.23 · 2,40,269 shares4 Feb 2026: ₹83.34 · 1,06,833 shares5 Feb 2026: ₹82.66 · 86,543 shares6 Feb 2026: ₹81.66 · 58,238 shares9 Feb 2026: ₹86.42 · 2,59,017 shares10 Feb 2026: ₹93.37 · 8,12,368 shares11 Feb 2026: ₹93.13 · 18,52,536 shares12 Feb 2026: ₹91.23 · 3,31,400 shares13 Feb 2026: ₹90.24 · 1,26,599 shares16 Feb 2026: ₹90.38 · 1,28,474 shares17 Feb 2026: ₹96.44 · 12,33,058 shares18 Feb 2026: ₹95.45 · 2,19,421 shares19 Feb 2026: ₹93.01 · 1,52,328 shares20 Feb 2026: ₹92.95 · 1,77,566 shares23 Feb 2026: ₹91.57 · 87,382 shares24 Feb 2026: ₹88.31 · 1,47,543 shares25 Feb 2026: ₹87.46 · 94,161 shares26 Feb 2026: ₹86.38 · 2,30,255 shares27 Feb 2026: ₹87.47 · 1,48,455 shares2 Mar 2026: ₹84.70 · 1,61,523 shares4 Mar 2026: ₹82.43 · 77,502 shares5 Mar 2026: ₹83.36 · 2,41,842 shares6 Mar 2026: ₹82.40 · 78,871 shares9 Mar 2026: ₹80.38 · 75,056 shares10 Mar 2026: ₹82.73 · 1,52,770 shares11 Mar 2026: ₹81.51 · 2,74,749 shares12 Mar 2026: ₹81.27 · 1,46,645 shares13 Mar 2026: ₹79.79 · 3,54,492 shares16 Mar 2026: ₹77.12 · 2,52,558 shares17 Mar 2026: ₹78.16 · 1,21,765 shares18 Mar 2026: ₹80.21 · 1,85,380 shares19 Mar 2026: ₹77.80 · 1,13,473 shares20 Mar 2026: ₹79.07 · 1,39,318 shares23 Mar 2026: ₹74.80 · 2,75,064 shares24 Mar 2026: ₹76.48 · 2,57,602 shares25 Mar 2026: ₹76.09 · 2,85,540 shares27 Mar 2026: ₹73.29 · 9,11,288 shares30 Mar 2026: ₹70.21 · 5,39,785 shares1 Apr 2026: ₹76.62 · 2,56,690 shares2 Apr 2026: ₹76.89 · 1,02,060 shares6 Apr 2026: ₹77.98 · 83,642 shares7 Apr 2026: ₹77.84 · 78,087 shares8 Apr 2026: ₹82.24 · 1,50,899 shares9 Apr 2026: ₹82.98 · 1,89,341 shares10 Apr 2026: ₹84.95 · 1,65,614 shares13 Apr 2026: ₹84.27 · 1,23,726 shares15 Apr 2026: ₹88.34 · 1,91,819 shares16 Apr 2026: ₹92.72 · 5,73,499 shares17 Apr 2026: ₹92.22 · 5,15,677 shares20 Apr 2026: ₹99.45 · 25,97,684 shares21 Apr 2026: ₹99.38 · 3,90,417 shares22 Apr 2026: ₹100.63 · 3,02,740 shares23 Apr 2026: ₹107.64 · 16,04,876 shares24 Apr 2026: ₹105.20 · 5,72,519 shares27 Apr 2026: ₹105.38 · 3,95,908 shares28 Apr 2026: ₹104.17 · 3,68,799 shares29 Apr 2026: ₹104.17 · 1,28,404 shares30 Apr 2026: ₹104.89 · 2,46,013 shares4 May 2026: ₹104.29 · 2,57,220 shares5 May 2026: ₹103.25 · 1,87,942 shares6 May 2026: ₹104.14 · 1,74,811 shares7 May 2026: ₹109.56 · 9,24,192 shares8 May 2026: ₹109.47 · 3,24,940 shares11 May 2026: ₹107.74 · 2,61,509 shares12 May 2026: ₹99.63 · 4,13,883 shares13 May 2026: ₹98.75 · 3,18,617 shares14 May 2026: ₹97.73 · 1,63,784 shares15 May 2026: ₹97.22 · 1,60,597 shares18 May 2026: ₹97.73 · 1,66,342 shares19 May 2026: ₹98.27 · 4,54,006 shares20 May 2026: ₹95.40 · 11,79,683 shares21 May 2026: ₹94.88 · 2,88,963 shares22 May 2026: ₹96.22 · 1,59,803 shares25 May 2026: ₹112.00 · 98,26,900 shares26 May 2026: ₹111.51 · 16,25,350 shares27 May 2026: ₹107.76 · 6,20,003 shares29 May 2026: ₹102.77 · 4,61,147 shares1 Jun 2026: ₹102.94 · 7,51,311 shares2 Jun 2026: ₹104.18 · 4,48,571 shares3 Jun 2026: ₹105.01 · 4,16,916 shares4 Jun 2026: ₹105.26 · 3,39,158 shares5 Jun 2026: ₹104.97 · 3,04,320 shares8 Jun 2026: ₹101.79 · 2,46,038 shares9 Jun 2026: ₹110.18 · 15,61,233 shares10 Jun 2026: ₹106.91 · 9,65,825 shares11 Jun 2026: ₹106.74 · 5,20,167 shares12 Jun 2026: ₹114.66 · 22,18,716 shares15 Jun 2026: ₹117.18 · 21,77,468 shares16 Jun 2026: ₹121.56 · 25,70,981 shares17 Jun 2026: ₹119.72 · 9,97,607 shares18 Jun 2026: ₹113.74 · 1,02,696 shares19 Jun 2026: ₹110.95 · 3,67,711 shares22 Jun 2026: ₹108.38 · 2,23,826 shares23 Jun 2026: ₹105.05 · 1,24,863 shares24 Jun 2026: ₹105.54 · 1,33,252 shares25 Jun 2026: ₹105.63 · 88,236 shares29 Jun 2026: ₹103.40 · 1,00,847 shares30 Jun 2026: ₹103.61 · 56,574 shares1 Jul 2026: ₹103.65 · 83,656 shares2 Jul 2026: ₹104.18 · 66,106 shares3 Jul 2026: ₹104.22 · 1,02,613 shares6 Jul 2026: ₹104.18 · 50,926 shares7 Jul 2026: ₹101.81 · 65,732 shares8 Jul 2026: ₹98.20 · 83,017 shares9 Jul 2026: ₹99.81 · 65,507 shares10 Jul 2026: ₹100.09 · 68,433 shares13 Jul 2026: ₹98.93 · 72,058 shares14 Jul 2026: ₹98.37 · 57,493 shares15 Jul 2026: ₹96.88 · 44,702 shares16 Jul 2026: ₹96.89 · 40,102 shares17 Jul 2026: ₹95.99 · 53,511 shares20 Jul 2026: ₹95.05 · 1,16,289 shares21 Jul 2026: ₹93.03 · 95,797 shares22 Jul 2026: ₹92.07 · 77,303 shares23 Jul 2026: ₹90.90 · 69,615 shares24 Jul 2026: ₹91.35 · 77,392 shares27 Jul 2026: ₹91.66 · 59,577 shares28 Jul 2026: ₹91.31 · 33,080 shares29 Jul 2026: ₹91.60 · 30,492 shares30 Jul 2026: ₹90.66 · 35,221 shares31 Jul 2026: ₹91.67 · 31,028 shares3 Aug 2026: ₹95.27 · 1,46,999 shares4 Aug 2026: ₹94.07 · 38,057 shares5 Aug 2026: ₹98.73 · 1,58,831 shares6 Aug 2026: ₹97.00 · 75,380 shares7 Aug 2026: ₹96.27 · 79,466 shares10 Aug 2026: ₹94.73 · 35,264 shares11 Aug 2026: ₹94.44 · 92,008 shares12 Aug 2026: ₹94.49 · 23,103 shares13 Aug 2026: ₹93.50 · 33,117 shares14 Aug 2026: ₹92.41 · 61,511 shares17 Aug 2026: ₹94.78 · 58,009 shares18 Aug 2026: ₹94.48 · 24,960 shares19 Aug 2026: ₹92.85 · 49,219 shares20 Aug 2026: ₹93.05 · 50,113 shares21 Aug 2026: ₹92.51 · 35,427 shares24 Aug 2026: ₹91.84 · 61,451 shares25 Aug 2026: ₹90.95 · 58,516 shares26 Aug 2026: ₹91.51 · 33,996 shares27 Aug 2026: ₹90.28 · 60,267 shares28 Aug 2026: ₹91.52 · 59,251 shares31 Aug 2026: ₹91.84 · 52,469 shares1 Sep 2026: ₹91.41 · 30,218 shares2 Sep 2026: ₹90.78 · 42,019 shares3 Sep 2026: ₹90.97 · 45,018 shares4 Sep 2026: ₹89.13 · 1,28,869 shares7 Sep 2026: ₹89.47 · 60,244 shares8 Sep 2026: ₹89.69 · 60,790 shares9 Sep 2026: ₹89.07 · 50,373 shares10 Sep 2026: ₹87.49 · 54,611 shares11 Sep 2026: ₹88.20 · 39,120 shares15 Sep 2026: ₹86.38 · 47,241 shares16 Sep 2026: ₹86.97 · 20,893 shares17 Sep 2026: ₹87.67 · 40,350 shares18 Sep 2026: ₹92.05 · 85,360 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹130.10 · 82,860 shares18 Sep 2025: ₹130.24 · 69,720 shares19 Sep 2025: ₹129.65 · 91,695 shares22 Sep 2025: ₹128.56 · 47,509 shares23 Sep 2025: ₹126.67 · 87,122 shares24 Sep 2025: ₹124.24 · 1,18,189 shares25 Sep 2025: ₹121.51 · 80,784 shares26 Sep 2025: ₹119.28 · 78,960 shares29 Sep 2025: ₹119.10 · 59,368 shares30 Sep 2025: ₹120.26 · 38,170 shares1 Oct 2025: ₹121.14 · 49,205 shares3 Oct 2025: ₹120.94 · 1,23,414 shares6 Oct 2025: ₹118.76 · 1,35,759 shares7 Oct 2025: ₹119.37 · 52,793 shares8 Oct 2025: ₹119.21 · 85,348 shares9 Oct 2025: ₹119.71 · 94,745 shares10 Oct 2025: ₹119.18 · 1,21,345 shares13 Oct 2025: ₹117.59 · 86,695 shares14 Oct 2025: ₹116.73 · 1,17,375 shares15 Oct 2025: ₹115.02 · 1,73,203 shares16 Oct 2025: ₹114.00 · 98,204 shares17 Oct 2025: ₹113.70 · 77,155 shares20 Oct 2025: ₹113.45 · 66,753 shares21 Oct 2025: ₹115.47 · 30,820 shares23 Oct 2025: ₹114.94 · 1,34,929 shares24 Oct 2025: ₹114.29 · 53,011 shares27 Oct 2025: ₹109.11 · 3,55,211 shares28 Oct 2025: ₹108.83 · 3,52,241 shares29 Oct 2025: ₹107.67 · 4,19,129 shares30 Oct 2025: ₹107.88 · 1,66,163 shares31 Oct 2025: ₹108.04 · 1,30,954 shares3 Nov 2025: ₹111.26 · 2,39,885 shares4 Nov 2025: ₹108.16 · 2,14,877 shares6 Nov 2025: ₹107.50 · 1,18,487 shares7 Nov 2025: ₹105.95 · 2,38,639 shares10 Nov 2025: ₹104.68 · 99,202 shares11 Nov 2025: ₹106.58 · 3,03,742 shares12 Nov 2025: ₹104.67 · 96,360 shares13 Nov 2025: ₹103.70 · 7,05,362 shares14 Nov 2025: ₹105.01 · 75,092 shares17 Nov 2025: ₹104.61 · 2,07,099 shares18 Nov 2025: ₹103.73 · 1,05,881 shares19 Nov 2025: ₹104.84 · 1,01,280 shares20 Nov 2025: ₹104.83 · 75,932 shares21 Nov 2025: ₹102.09 · 1,18,608 shares24 Nov 2025: ₹101.23 · 88,781 shares25 Nov 2025: ₹101.59 · 1,11,683 shares26 Nov 2025: ₹102.78 · 93,637 shares27 Nov 2025: ₹103.76 · 69,974 shares28 Nov 2025: ₹104.47 · 1,03,101 shares1 Dec 2025: ₹103.75 · 91,560 shares2 Dec 2025: ₹102.17 · 74,767 shares3 Dec 2025: ₹101.39 · 71,394 shares4 Dec 2025: ₹101.31 · 38,902 shares5 Dec 2025: ₹100.64 · 59,368 shares8 Dec 2025: ₹98.02 · 1,07,219 shares9 Dec 2025: ₹100.62 · 91,226 shares10 Dec 2025: ₹99.01 · 1,08,750 shares11 Dec 2025: ₹98.01 · 3,81,060 shares12 Dec 2025: ₹97.25 · 1,16,398 shares15 Dec 2025: ₹98.64 · 1,42,477 shares16 Dec 2025: ₹98.76 · 56,985 shares17 Dec 2025: ₹97.64 · 4,25,088 shares18 Dec 2025: ₹97.49 · 78,332 shares19 Dec 2025: ₹94.97 · 2,01,772 shares22 Dec 2025: ₹95.82 · 12,72,732 shares23 Dec 2025: ₹97.12 · 1,57,137 shares24 Dec 2025: ₹95.74 · 2,89,562 shares26 Dec 2025: ₹94.80 · 1,79,455 shares29 Dec 2025: ₹92.89 · 1,97,363 shares30 Dec 2025: ₹91.74 · 1,62,279 shares31 Dec 2025: ₹93.27 · 1,36,078 shares1 Jan 2026: ₹89.82 · 3,80,617 shares2 Jan 2026: ₹94.02 · 3,47,051 shares5 Jan 2026: ₹91.88 · 1,22,908 shares6 Jan 2026: ₹92.37 · 5,66,639 shares7 Jan 2026: ₹91.61 · 1,69,699 shares8 Jan 2026: ₹89.96 · 1,62,316 shares9 Jan 2026: ₹89.79 · 1,63,891 shares12 Jan 2026: ₹87.78 · 1,79,085 shares13 Jan 2026: ₹87.81 · 1,20,875 shares14 Jan 2026: ₹87.59 · 65,249 shares16 Jan 2026: ₹87.65 · 59,800 shares19 Jan 2026: ₹86.46 · 86,761 shares20 Jan 2026: ₹81.32 · 4,42,721 shares21 Jan 2026: ₹82.44 · 1,97,925 shares22 Jan 2026: ₹83.74 · 86,365 shares23 Jan 2026: ₹82.04 · 90,034 shares27 Jan 2026: ₹81.62 · 98,522 shares28 Jan 2026: ₹82.99 · 89,584 shares29 Jan 2026: ₹79.90 · 2,10,817 shares30 Jan 2026: ₹79.91 · 1,70,554 shares1 Feb 2026: ₹77.81 · 3,16,592 shares2 Feb 2026: ₹77.36 · 1,51,121 shares3 Feb 2026: ₹82.23 · 2,40,269 shares4 Feb 2026: ₹83.34 · 1,06,833 shares5 Feb 2026: ₹82.66 · 86,543 shares6 Feb 2026: ₹81.66 · 58,238 shares9 Feb 2026: ₹86.42 · 2,59,017 shares10 Feb 2026: ₹93.37 · 8,12,368 shares11 Feb 2026: ₹93.13 · 18,52,536 shares12 Feb 2026: ₹91.23 · 3,31,400 shares13 Feb 2026: ₹90.24 · 1,26,599 shares16 Feb 2026: ₹90.38 · 1,28,474 shares17 Feb 2026: ₹96.44 · 12,33,058 shares18 Feb 2026: ₹95.45 · 2,19,421 shares19 Feb 2026: ₹93.01 · 1,52,328 shares20 Feb 2026: ₹92.95 · 1,77,566 shares23 Feb 2026: ₹91.57 · 87,382 shares24 Feb 2026: ₹88.31 · 1,47,543 shares25 Feb 2026: ₹87.46 · 94,161 shares26 Feb 2026: ₹86.38 · 2,30,255 shares27 Feb 2026: ₹87.47 · 1,48,455 shares2 Mar 2026: ₹84.70 · 1,61,523 shares4 Mar 2026: ₹82.43 · 77,502 shares5 Mar 2026: ₹83.36 · 2,41,842 shares6 Mar 2026: ₹82.40 · 78,871 shares9 Mar 2026: ₹80.38 · 75,056 shares10 Mar 2026: ₹82.73 · 1,52,770 shares11 Mar 2026: ₹81.51 · 2,74,749 shares12 Mar 2026: ₹81.27 · 1,46,645 shares13 Mar 2026: ₹79.79 · 3,54,492 shares16 Mar 2026: ₹77.12 · 2,52,558 shares17 Mar 2026: ₹78.16 · 1,21,765 shares18 Mar 2026: ₹80.21 · 1,85,380 shares19 Mar 2026: ₹77.80 · 1,13,473 shares20 Mar 2026: ₹79.07 · 1,39,318 shares23 Mar 2026: ₹74.80 · 2,75,064 shares24 Mar 2026: ₹76.48 · 2,57,602 shares25 Mar 2026: ₹76.09 · 2,85,540 shares27 Mar 2026: ₹73.29 · 9,11,288 shares30 Mar 2026: ₹70.21 · 5,39,785 shares1 Apr 2026: ₹76.62 · 2,56,690 shares2 Apr 2026: ₹76.89 · 1,02,060 shares6 Apr 2026: ₹77.98 · 83,642 shares7 Apr 2026: ₹77.84 · 78,087 shares8 Apr 2026: ₹82.24 · 1,50,899 shares9 Apr 2026: ₹82.98 · 1,89,341 shares10 Apr 2026: ₹84.95 · 1,65,614 shares13 Apr 2026: ₹84.27 · 1,23,726 shares15 Apr 2026: ₹88.34 · 1,91,819 shares16 Apr 2026: ₹92.72 · 5,73,499 shares17 Apr 2026: ₹92.22 · 5,15,677 shares20 Apr 2026: ₹99.45 · 25,97,684 shares21 Apr 2026: ₹99.38 · 3,90,417 shares22 Apr 2026: ₹100.63 · 3,02,740 shares23 Apr 2026: ₹107.64 · 16,04,876 shares24 Apr 2026: ₹105.20 · 5,72,519 shares27 Apr 2026: ₹105.38 · 3,95,908 shares28 Apr 2026: ₹104.17 · 3,68,799 shares29 Apr 2026: ₹104.17 · 1,28,404 shares30 Apr 2026: ₹104.89 · 2,46,013 shares4 May 2026: ₹104.29 · 2,57,220 shares5 May 2026: ₹103.25 · 1,87,942 shares6 May 2026: ₹104.14 · 1,74,811 shares7 May 2026: ₹109.56 · 9,24,192 shares8 May 2026: ₹109.47 · 3,24,940 shares11 May 2026: ₹107.74 · 2,61,509 shares12 May 2026: ₹99.63 · 4,13,883 shares13 May 2026: ₹98.75 · 3,18,617 shares14 May 2026: ₹97.73 · 1,63,784 shares15 May 2026: ₹97.22 · 1,60,597 shares18 May 2026: ₹97.73 · 1,66,342 shares19 May 2026: ₹98.27 · 4,54,006 shares20 May 2026: ₹95.40 · 11,79,683 shares21 May 2026: ₹94.88 · 2,88,963 shares22 May 2026: ₹96.22 · 1,59,803 shares25 May 2026: ₹112.00 · 98,26,900 shares26 May 2026: ₹111.51 · 16,25,350 shares27 May 2026: ₹107.76 · 6,20,003 shares29 May 2026: ₹102.77 · 4,61,147 shares1 Jun 2026: ₹102.94 · 7,51,311 shares2 Jun 2026: ₹104.18 · 4,48,571 shares3 Jun 2026: ₹105.01 · 4,16,916 shares4 Jun 2026: ₹105.26 · 3,39,158 shares5 Jun 2026: ₹104.97 · 3,04,320 shares8 Jun 2026: ₹101.79 · 2,46,038 shares9 Jun 2026: ₹110.18 · 15,61,233 shares10 Jun 2026: ₹106.91 · 9,65,825 shares11 Jun 2026: ₹106.74 · 5,20,167 shares12 Jun 2026: ₹114.66 · 22,18,716 shares15 Jun 2026: ₹117.18 · 21,77,468 shares16 Jun 2026: ₹121.56 · 25,70,981 shares17 Jun 2026: ₹119.72 · 9,97,607 shares18 Jun 2026: ₹113.74 · 1,02,696 shares19 Jun 2026: ₹110.95 · 3,67,711 shares22 Jun 2026: ₹108.38 · 2,23,826 shares23 Jun 2026: ₹105.05 · 1,24,863 shares24 Jun 2026: ₹105.54 · 1,33,252 shares25 Jun 2026: ₹105.63 · 88,236 shares29 Jun 2026: ₹103.40 · 1,00,847 shares30 Jun 2026: ₹103.61 · 56,574 shares1 Jul 2026: ₹103.65 · 83,656 shares2 Jul 2026: ₹104.18 · 66,106 shares3 Jul 2026: ₹104.22 · 1,02,613 shares6 Jul 2026: ₹104.18 · 50,926 shares7 Jul 2026: ₹101.81 · 65,732 shares8 Jul 2026: ₹98.20 · 83,017 shares9 Jul 2026: ₹99.81 · 65,507 shares10 Jul 2026: ₹100.09 · 68,433 shares13 Jul 2026: ₹98.93 · 72,058 shares14 Jul 2026: ₹98.37 · 57,493 shares15 Jul 2026: ₹96.88 · 44,702 shares16 Jul 2026: ₹96.89 · 40,102 shares17 Jul 2026: ₹95.99 · 53,511 shares20 Jul 2026: ₹95.05 · 1,16,289 shares21 Jul 2026: ₹93.03 · 95,797 shares22 Jul 2026: ₹92.07 · 77,303 shares23 Jul 2026: ₹90.90 · 69,615 shares24 Jul 2026: ₹91.35 · 77,392 shares27 Jul 2026: ₹91.66 · 59,577 shares28 Jul 2026: ₹91.31 · 33,080 shares29 Jul 2026: ₹91.60 · 30,492 shares30 Jul 2026: ₹90.66 · 35,221 shares31 Jul 2026: ₹91.67 · 31,028 shares3 Aug 2026: ₹95.27 · 1,46,999 shares4 Aug 2026: ₹94.07 · 38,057 shares5 Aug 2026: ₹98.73 · 1,58,831 shares6 Aug 2026: ₹97.00 · 75,380 shares7 Aug 2026: ₹96.27 · 79,466 shares10 Aug 2026: ₹94.73 · 35,264 shares11 Aug 2026: ₹94.44 · 92,008 shares12 Aug 2026: ₹94.49 · 23,103 shares13 Aug 2026: ₹93.50 · 33,117 shares14 Aug 2026: ₹92.41 · 61,511 shares17 Aug 2026: ₹94.78 · 58,009 shares18 Aug 2026: ₹94.48 · 24,960 shares19 Aug 2026: ₹92.85 · 49,219 shares20 Aug 2026: ₹93.05 · 50,113 shares21 Aug 2026: ₹92.51 · 35,427 shares24 Aug 2026: ₹91.84 · 61,451 shares25 Aug 2026: ₹90.95 · 58,516 shares26 Aug 2026: ₹91.51 · 33,996 shares27 Aug 2026: ₹90.28 · 60,267 shares28 Aug 2026: ₹91.52 · 59,251 shares31 Aug 2026: ₹91.84 · 52,469 shares1 Sep 2026: ₹91.41 · 30,218 shares2 Sep 2026: ₹90.78 · 42,019 shares3 Sep 2026: ₹90.97 · 45,018 shares4 Sep 2026: ₹89.13 · 1,28,869 shares7 Sep 2026: ₹89.47 · 60,244 shares8 Sep 2026: ₹89.69 · 60,790 shares9 Sep 2026: ₹89.07 · 50,373 shares10 Sep 2026: ₹87.49 · 54,611 shares11 Sep 2026: ₹88.20 · 39,120 shares15 Sep 2026: ₹86.38 · 47,241 shares16 Sep 2026: ₹86.97 · 20,893 shares17 Sep 2026: ₹87.67 · 40,350 shares18 Sep 2026: ₹92.05 · 85,360 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.