ANVESHAN Create account
Stocks · BSE 531812 · industry unknown

SGN TELECOMS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.57
23 Sep 2026 · BSE · −19.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

11122 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.71 · 31,473 shares23 Sep 2025: ₹0.69 · 38,604 shares24 Sep 2025: ₹0.72 · 86,697 shares25 Sep 2025: ₹0.69 · 47,018 shares26 Sep 2025: ₹0.69 · 21,676 shares29 Sep 2025: ₹0.67 · 5,723 shares30 Sep 2025: ₹0.67 · 21,608 shares1 Oct 2025: ₹0.64 · 8,939 shares3 Oct 2025: ₹0.67 · 12,844 shares6 Oct 2025: ₹0.67 · 24,131 shares7 Oct 2025: ₹0.68 · 24,092 shares8 Oct 2025: ₹0.68 · 3,769 shares9 Oct 2025: ₹0.69 · 10,498 shares10 Oct 2025: ₹0.72 · 83,077 shares13 Oct 2025: ₹0.69 · 1,35,649 shares14 Oct 2025: ₹0.70 · 86,293 shares15 Oct 2025: ₹0.72 · 44,820 shares16 Oct 2025: ₹0.70 · 25,677 shares17 Oct 2025: ₹0.72 · 1,32,509 shares20 Oct 2025: ₹0.74 · 29,565 shares21 Oct 2025: ₹0.76 · 67,859 shares23 Oct 2025: ₹0.77 · 60,761 shares24 Oct 2025: ₹0.80 · 80,476 shares27 Oct 2025: ₹0.84 · 2,39,896 shares28 Oct 2025: ₹0.88 · 95,681 shares29 Oct 2025: ₹0.92 · 2,18,066 shares30 Oct 2025: ₹0.96 · 1,90,200 shares31 Oct 2025: ₹1.00 · 2,40,797 shares3 Nov 2025: ₹1.05 · 2,52,327 shares4 Nov 2025: ₹1.10 · 7,02,478 shares6 Nov 2025: ₹1.05 · 3,19,527 shares7 Nov 2025: ₹1.00 · 1,804 shares10 Nov 2025: ₹0.95 · 5,341 shares11 Nov 2025: ₹0.91 · 2,049 shares12 Nov 2025: ₹0.87 · 14,212 shares13 Nov 2025: ₹0.83 · 3,380 shares14 Nov 2025: ₹0.79 · 7,044 shares17 Nov 2025: ₹0.76 · 14,542 shares18 Nov 2025: ₹0.77 · 1,69,599 shares20 Nov 2025: ₹0.74 · 1,235 shares21 Nov 2025: ₹0.74 · 12,215 shares24 Nov 2025: ₹0.71 · 44,625 shares25 Nov 2025: ₹0.74 · 19,616 shares26 Nov 2025: ₹0.77 · 252 shares27 Nov 2025: ₹0.80 · 36,179 shares28 Nov 2025: ₹0.76 · 2,761 shares1 Dec 2025: ₹0.79 · 89,236 shares2 Dec 2025: ₹0.76 · 1,026 shares3 Dec 2025: ₹0.73 · 7,347 shares4 Dec 2025: ₹0.70 · 13,927 shares8 Dec 2025: ₹0.67 · 14,669 shares9 Dec 2025: ₹0.64 · 69,100 shares10 Dec 2025: ₹0.67 · 39,651 shares11 Dec 2025: ₹0.70 · 1,21,579 shares12 Dec 2025: ₹0.73 · 14,891 shares15 Dec 2025: ₹0.76 · 17,676 shares16 Dec 2025: ₹0.79 · 40,751 shares17 Dec 2025: ₹0.78 · 2,94,711 shares18 Dec 2025: ₹0.75 · 25,064 shares19 Dec 2025: ₹0.77 · 2,66,779 shares22 Dec 2025: ₹0.77 · 1,15,374 shares23 Dec 2025: ₹0.78 · 91,942 shares24 Dec 2025: ₹0.77 · 1,27,656 shares26 Dec 2025: ₹0.74 · 69,349 shares29 Dec 2025: ₹0.77 · 1,48,981 shares30 Dec 2025: ₹0.75 · 70,882 shares31 Dec 2025: ₹0.77 · 31,962 shares1 Jan 2026: ₹0.77 · 45,997 shares2 Jan 2026: ₹0.77 · 36,894 shares5 Jan 2026: ₹0.77 · 35,460 shares6 Jan 2026: ₹0.75 · 65,088 shares7 Jan 2026: ₹0.77 · 60,236 shares8 Jan 2026: ₹0.77 · 1,19,535 shares9 Jan 2026: ₹0.75 · 59,583 shares12 Jan 2026: ₹0.76 · 82,305 shares13 Jan 2026: ₹0.75 · 1,12,520 shares14 Jan 2026: ₹0.73 · 82,476 shares16 Jan 2026: ₹0.74 · 2,37,235 shares19 Jan 2026: ₹0.71 · 46,729 shares20 Jan 2026: ₹0.68 · 55,412 shares21 Jan 2026: ₹0.65 · 33,005 shares22 Jan 2026: ₹0.67 · 2,44,003 shares23 Jan 2026: ₹0.64 · 3,13,871 shares27 Jan 2026: ₹0.61 · 82,210 shares28 Jan 2026: ₹0.60 · 1,11,446 shares29 Jan 2026: ₹0.62 · 97,717 shares30 Jan 2026: ₹0.65 · 84,969 shares1 Feb 2026: ₹0.66 · 24,905 shares2 Feb 2026: ₹0.63 · 55,386 shares3 Feb 2026: ₹0.66 · 1,00,076 shares4 Feb 2026: ₹0.69 · 1,18,077 shares5 Feb 2026: ₹0.72 · 1,41,876 shares6 Feb 2026: ₹0.75 · 1,08,651 shares9 Feb 2026: ₹0.78 · 61,639 shares10 Feb 2026: ₹0.75 · 40,835 shares11 Feb 2026: ₹0.72 · 34,351 shares12 Feb 2026: ₹0.70 · 45,285 shares13 Feb 2026: ₹0.69 · 29,777 shares16 Feb 2026: ₹0.67 · 52,483 shares17 Feb 2026: ₹0.66 · 36,311 shares18 Feb 2026: ₹0.68 · 33,963 shares19 Feb 2026: ₹0.68 · 23,961 shares20 Feb 2026: ₹0.67 · 31,707 shares23 Feb 2026: ₹0.64 · 24,984 shares24 Feb 2026: ₹0.65 · 1,31,664 shares25 Feb 2026: ₹0.64 · 15,775 shares26 Feb 2026: ₹0.67 · 35,443 shares27 Feb 2026: ₹0.70 · 2,06,344 shares2 Mar 2026: ₹0.67 · 1,02,528 shares4 Mar 2026: ₹0.64 · 1,38,989 shares5 Mar 2026: ₹0.67 · 43,452 shares6 Mar 2026: ₹0.64 · 33,192 shares9 Mar 2026: ₹0.63 · 70,785 shares10 Mar 2026: ₹0.65 · 42,516 shares11 Mar 2026: ₹0.68 · 25,681 shares12 Mar 2026: ₹0.65 · 41,776 shares13 Mar 2026: ₹0.64 · 52,354 shares16 Mar 2026: ₹0.63 · 35,373 shares17 Mar 2026: ₹0.62 · 4,151 shares18 Mar 2026: ₹0.65 · 1,06,938 shares19 Mar 2026: ₹0.62 · 47,486 shares20 Mar 2026: ₹0.61 · 94,811 shares23 Mar 2026: ₹0.61 · 1,68,351 shares24 Mar 2026: ₹0.60 · 1,49,142 shares25 Mar 2026: ₹0.60 · 61,807 shares27 Mar 2026: ₹0.62 · 1,43,116 shares30 Mar 2026: ₹0.60 · 47,324 shares1 Apr 2026: ₹0.60 · 62,499 shares2 Apr 2026: ₹0.61 · 18,764 shares6 Apr 2026: ₹0.62 · 62,154 shares7 Apr 2026: ₹0.63 · 32,585 shares8 Apr 2026: ₹0.62 · 63,442 shares9 Apr 2026: ₹0.60 · 43,640 shares10 Apr 2026: ₹0.60 · 13,674 shares13 Apr 2026: ₹0.60 · 17,985 shares15 Apr 2026: ₹0.60 · 43,091 shares16 Apr 2026: ₹0.59 · 17,861 shares17 Apr 2026: ₹0.60 · 20,765 shares20 Apr 2026: ₹0.60 · 51,935 shares21 Apr 2026: ₹0.66 · 24,762 shares22 Apr 2026: ₹0.60 · 17,495 shares23 Apr 2026: ₹0.61 · 8,519 shares24 Apr 2026: ₹0.60 · 11,364 shares27 Apr 2026: ₹0.58 · 84,175 shares28 Apr 2026: ₹0.58 · 71,254 shares29 Apr 2026: ₹0.58 · 6,644 shares30 Apr 2026: ₹0.58 · 3,302 shares4 May 2026: ₹0.61 · 14,456 shares5 May 2026: ₹0.58 · 18,264 shares6 May 2026: ₹0.61 · 99,796 shares7 May 2026: ₹0.61 · 24,188 shares8 May 2026: ₹0.60 · 13,513 shares11 May 2026: ₹0.58 · 11,701 shares12 May 2026: ₹0.56 · 25,575 shares13 May 2026: ₹0.58 · 5,644 shares14 May 2026: ₹0.58 · 9,262 shares15 May 2026: ₹0.57 · 10,111 shares18 May 2026: ₹0.59 · 1,08,006 shares19 May 2026: ₹0.56 · 15,817 shares20 May 2026: ₹0.52 · 3,51,113 shares21 May 2026: ₹0.56 · 30,927 shares22 May 2026: ₹0.56 · 9,676 shares25 May 2026: ₹0.55 · 16,173 shares26 May 2026: ₹0.55 · 19,085 shares27 May 2026: ₹0.52 · 15,920 shares29 May 2026: ₹0.57 · 26,458 shares1 Jun 2026: ₹0.60 · 32,638 shares2 Jun 2026: ₹0.59 · 22,558 shares3 Jun 2026: ₹0.59 · 9,951 shares4 Jun 2026: ₹0.61 · 23,673 shares5 Jun 2026: ₹0.55 · 5,718 shares8 Jun 2026: ₹0.58 · 63,826 shares9 Jun 2026: ₹0.60 · 80,451 shares10 Jun 2026: ₹0.64 · 41,135 shares11 Jun 2026: ₹0.60 · 51,592 shares12 Jun 2026: ₹0.64 · 37,255 shares15 Jun 2026: ₹0.62 · 43,418 shares16 Jun 2026: ₹0.57 · 15,831 shares17 Jun 2026: ₹0.58 · 19,300 shares18 Jun 2026: ₹0.57 · 16,729 shares19 Jun 2026: ₹0.56 · 3,796 shares22 Jun 2026: ₹0.55 · 18,202 shares23 Jun 2026: ₹0.55 · 9,473 shares24 Jun 2026: ₹0.60 · 19,765 shares25 Jun 2026: ₹0.56 · 25,410 shares29 Jun 2026: ₹0.57 · 6,860 shares30 Jun 2026: ₹0.57 · 34,193 shares1 Jul 2026: ₹0.57 · 20,262 shares2 Jul 2026: ₹0.57 · 4,232 shares3 Jul 2026: ₹0.54 · 38,945 shares6 Jul 2026: ₹0.53 · 11,699 shares7 Jul 2026: ₹0.56 · 1,407 shares8 Jul 2026: ₹0.53 · 11,470 shares9 Jul 2026: ₹0.53 · 15,253 shares10 Jul 2026: ₹0.52 · 34,486 shares13 Jul 2026: ₹0.50 · 54,795 shares14 Jul 2026: ₹0.55 · 14,788 shares15 Jul 2026: ₹0.53 · 20,344 shares16 Jul 2026: ₹0.58 · 23,949 shares17 Jul 2026: ₹0.53 · 7,143 shares20 Jul 2026: ₹0.52 · 5,605 shares21 Jul 2026: ₹0.51 · 24,499 shares22 Jul 2026: ₹0.55 · 8,324 shares23 Jul 2026: ₹0.52 · 4,600 shares24 Jul 2026: ₹0.51 · 48,085 shares27 Jul 2026: ₹0.51 · 15,261 shares28 Jul 2026: ₹0.51 · 21,693 shares29 Jul 2026: ₹0.50 · 36,517 shares30 Jul 2026: ₹0.50 · 3,531 shares31 Jul 2026: ₹0.50 · 12,696 shares3 Aug 2026: ₹0.53 · 6,299 shares4 Aug 2026: ₹0.57 · 46,362 shares5 Aug 2026: ₹0.53 · 37,927 shares6 Aug 2026: ₹0.53 · 3,110 shares7 Aug 2026: ₹0.50 · 7,126 shares10 Aug 2026: ₹0.53 · 5,512 shares11 Aug 2026: ₹0.60 · 3,25,386 shares12 Aug 2026: ₹0.59 · 33,550 shares13 Aug 2026: ₹0.60 · 5,422 shares14 Aug 2026: ₹0.63 · 69,626 shares17 Aug 2026: ₹0.62 · 6,686 shares18 Aug 2026: ₹0.62 · 23,664 shares19 Aug 2026: ₹0.63 · 4,390 shares20 Aug 2026: ₹0.60 · 59,036 shares21 Aug 2026: ₹0.57 · 13,117 shares24 Aug 2026: ₹0.57 · 12,216 shares25 Aug 2026: ₹0.63 · 30,642 shares26 Aug 2026: ₹0.57 · 1,320 shares27 Aug 2026: ₹0.57 · 52,555 shares28 Aug 2026: ₹0.57 · 17,954 shares31 Aug 2026: ₹0.66 · 1,11,490 shares1 Sep 2026: ₹0.64 · 74,266 shares2 Sep 2026: ₹0.60 · 46,014 shares3 Sep 2026: ₹0.60 · 21,811 shares4 Sep 2026: ₹0.57 · 9,034 shares7 Sep 2026: ₹0.57 · 58,706 shares8 Sep 2026: ₹0.55 · 15,328 shares9 Sep 2026: ₹0.64 · 28,804 shares10 Sep 2026: ₹0.62 · 24,532 shares11 Sep 2026: ₹0.53 · 8,864 shares15 Sep 2026: ₹0.57 · 64,330 shares16 Sep 2026: ₹0.59 · 36,902 shares17 Sep 2026: ₹0.57 · 48,489 shares18 Sep 2026: ₹0.57 · 4,740 shares21 Sep 2026: ₹0.57 · 80,791 shares22 Sep 2026: ₹0.56 · 20,001 shares23 Sep 2026: ₹0.57 · 65,381 shares
11122 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.71 · 31,473 shares23 Sep 2025: ₹0.69 · 38,604 shares24 Sep 2025: ₹0.72 · 86,697 shares25 Sep 2025: ₹0.69 · 47,018 shares26 Sep 2025: ₹0.69 · 21,676 shares29 Sep 2025: ₹0.67 · 5,723 shares30 Sep 2025: ₹0.67 · 21,608 shares1 Oct 2025: ₹0.64 · 8,939 shares3 Oct 2025: ₹0.67 · 12,844 shares6 Oct 2025: ₹0.67 · 24,131 shares7 Oct 2025: ₹0.68 · 24,092 shares8 Oct 2025: ₹0.68 · 3,769 shares9 Oct 2025: ₹0.69 · 10,498 shares10 Oct 2025: ₹0.72 · 83,077 shares13 Oct 2025: ₹0.69 · 1,35,649 shares14 Oct 2025: ₹0.70 · 86,293 shares15 Oct 2025: ₹0.72 · 44,820 shares16 Oct 2025: ₹0.70 · 25,677 shares17 Oct 2025: ₹0.72 · 1,32,509 shares20 Oct 2025: ₹0.74 · 29,565 shares21 Oct 2025: ₹0.76 · 67,859 shares23 Oct 2025: ₹0.77 · 60,761 shares24 Oct 2025: ₹0.80 · 80,476 shares27 Oct 2025: ₹0.84 · 2,39,896 shares28 Oct 2025: ₹0.88 · 95,681 shares29 Oct 2025: ₹0.92 · 2,18,066 shares30 Oct 2025: ₹0.96 · 1,90,200 shares31 Oct 2025: ₹1.00 · 2,40,797 shares3 Nov 2025: ₹1.05 · 2,52,327 shares4 Nov 2025: ₹1.10 · 7,02,478 shares6 Nov 2025: ₹1.05 · 3,19,527 shares7 Nov 2025: ₹1.00 · 1,804 shares10 Nov 2025: ₹0.95 · 5,341 shares11 Nov 2025: ₹0.91 · 2,049 shares12 Nov 2025: ₹0.87 · 14,212 shares13 Nov 2025: ₹0.83 · 3,380 shares14 Nov 2025: ₹0.79 · 7,044 shares17 Nov 2025: ₹0.76 · 14,542 shares18 Nov 2025: ₹0.77 · 1,69,599 shares20 Nov 2025: ₹0.74 · 1,235 shares21 Nov 2025: ₹0.74 · 12,215 shares24 Nov 2025: ₹0.71 · 44,625 shares25 Nov 2025: ₹0.74 · 19,616 shares26 Nov 2025: ₹0.77 · 252 shares27 Nov 2025: ₹0.80 · 36,179 shares28 Nov 2025: ₹0.76 · 2,761 shares1 Dec 2025: ₹0.79 · 89,236 shares2 Dec 2025: ₹0.76 · 1,026 shares3 Dec 2025: ₹0.73 · 7,347 shares4 Dec 2025: ₹0.70 · 13,927 shares8 Dec 2025: ₹0.67 · 14,669 shares9 Dec 2025: ₹0.64 · 69,100 shares10 Dec 2025: ₹0.67 · 39,651 shares11 Dec 2025: ₹0.70 · 1,21,579 shares12 Dec 2025: ₹0.73 · 14,891 shares15 Dec 2025: ₹0.76 · 17,676 shares16 Dec 2025: ₹0.79 · 40,751 shares17 Dec 2025: ₹0.78 · 2,94,711 shares18 Dec 2025: ₹0.75 · 25,064 shares19 Dec 2025: ₹0.77 · 2,66,779 shares22 Dec 2025: ₹0.77 · 1,15,374 shares23 Dec 2025: ₹0.78 · 91,942 shares24 Dec 2025: ₹0.77 · 1,27,656 shares26 Dec 2025: ₹0.74 · 69,349 shares29 Dec 2025: ₹0.77 · 1,48,981 shares30 Dec 2025: ₹0.75 · 70,882 shares31 Dec 2025: ₹0.77 · 31,962 shares1 Jan 2026: ₹0.77 · 45,997 shares2 Jan 2026: ₹0.77 · 36,894 shares5 Jan 2026: ₹0.77 · 35,460 shares6 Jan 2026: ₹0.75 · 65,088 shares7 Jan 2026: ₹0.77 · 60,236 shares8 Jan 2026: ₹0.77 · 1,19,535 shares9 Jan 2026: ₹0.75 · 59,583 shares12 Jan 2026: ₹0.76 · 82,305 shares13 Jan 2026: ₹0.75 · 1,12,520 shares14 Jan 2026: ₹0.73 · 82,476 shares16 Jan 2026: ₹0.74 · 2,37,235 shares19 Jan 2026: ₹0.71 · 46,729 shares20 Jan 2026: ₹0.68 · 55,412 shares21 Jan 2026: ₹0.65 · 33,005 shares22 Jan 2026: ₹0.67 · 2,44,003 shares23 Jan 2026: ₹0.64 · 3,13,871 shares27 Jan 2026: ₹0.61 · 82,210 shares28 Jan 2026: ₹0.60 · 1,11,446 shares29 Jan 2026: ₹0.62 · 97,717 shares30 Jan 2026: ₹0.65 · 84,969 shares1 Feb 2026: ₹0.66 · 24,905 shares2 Feb 2026: ₹0.63 · 55,386 shares3 Feb 2026: ₹0.66 · 1,00,076 shares4 Feb 2026: ₹0.69 · 1,18,077 shares5 Feb 2026: ₹0.72 · 1,41,876 shares6 Feb 2026: ₹0.75 · 1,08,651 shares9 Feb 2026: ₹0.78 · 61,639 shares10 Feb 2026: ₹0.75 · 40,835 shares11 Feb 2026: ₹0.72 · 34,351 shares12 Feb 2026: ₹0.70 · 45,285 shares13 Feb 2026: ₹0.69 · 29,777 shares16 Feb 2026: ₹0.67 · 52,483 shares17 Feb 2026: ₹0.66 · 36,311 shares18 Feb 2026: ₹0.68 · 33,963 shares19 Feb 2026: ₹0.68 · 23,961 shares20 Feb 2026: ₹0.67 · 31,707 shares23 Feb 2026: ₹0.64 · 24,984 shares24 Feb 2026: ₹0.65 · 1,31,664 shares25 Feb 2026: ₹0.64 · 15,775 shares26 Feb 2026: ₹0.67 · 35,443 shares27 Feb 2026: ₹0.70 · 2,06,344 shares2 Mar 2026: ₹0.67 · 1,02,528 shares4 Mar 2026: ₹0.64 · 1,38,989 shares5 Mar 2026: ₹0.67 · 43,452 shares6 Mar 2026: ₹0.64 · 33,192 shares9 Mar 2026: ₹0.63 · 70,785 shares10 Mar 2026: ₹0.65 · 42,516 shares11 Mar 2026: ₹0.68 · 25,681 shares12 Mar 2026: ₹0.65 · 41,776 shares13 Mar 2026: ₹0.64 · 52,354 shares16 Mar 2026: ₹0.63 · 35,373 shares17 Mar 2026: ₹0.62 · 4,151 shares18 Mar 2026: ₹0.65 · 1,06,938 shares19 Mar 2026: ₹0.62 · 47,486 shares20 Mar 2026: ₹0.61 · 94,811 shares23 Mar 2026: ₹0.61 · 1,68,351 shares24 Mar 2026: ₹0.60 · 1,49,142 shares25 Mar 2026: ₹0.60 · 61,807 shares27 Mar 2026: ₹0.62 · 1,43,116 shares30 Mar 2026: ₹0.60 · 47,324 shares1 Apr 2026: ₹0.60 · 62,499 shares2 Apr 2026: ₹0.61 · 18,764 shares6 Apr 2026: ₹0.62 · 62,154 shares7 Apr 2026: ₹0.63 · 32,585 shares8 Apr 2026: ₹0.62 · 63,442 shares9 Apr 2026: ₹0.60 · 43,640 shares10 Apr 2026: ₹0.60 · 13,674 shares13 Apr 2026: ₹0.60 · 17,985 shares15 Apr 2026: ₹0.60 · 43,091 shares16 Apr 2026: ₹0.59 · 17,861 shares17 Apr 2026: ₹0.60 · 20,765 shares20 Apr 2026: ₹0.60 · 51,935 shares21 Apr 2026: ₹0.66 · 24,762 shares22 Apr 2026: ₹0.60 · 17,495 shares23 Apr 2026: ₹0.61 · 8,519 shares24 Apr 2026: ₹0.60 · 11,364 shares27 Apr 2026: ₹0.58 · 84,175 shares28 Apr 2026: ₹0.58 · 71,254 shares29 Apr 2026: ₹0.58 · 6,644 shares30 Apr 2026: ₹0.58 · 3,302 shares4 May 2026: ₹0.61 · 14,456 shares5 May 2026: ₹0.58 · 18,264 shares6 May 2026: ₹0.61 · 99,796 shares7 May 2026: ₹0.61 · 24,188 shares8 May 2026: ₹0.60 · 13,513 shares11 May 2026: ₹0.58 · 11,701 shares12 May 2026: ₹0.56 · 25,575 shares13 May 2026: ₹0.58 · 5,644 shares14 May 2026: ₹0.58 · 9,262 shares15 May 2026: ₹0.57 · 10,111 shares18 May 2026: ₹0.59 · 1,08,006 shares19 May 2026: ₹0.56 · 15,817 shares20 May 2026: ₹0.52 · 3,51,113 shares21 May 2026: ₹0.56 · 30,927 shares22 May 2026: ₹0.56 · 9,676 shares25 May 2026: ₹0.55 · 16,173 shares26 May 2026: ₹0.55 · 19,085 shares27 May 2026: ₹0.52 · 15,920 shares29 May 2026: ₹0.57 · 26,458 shares1 Jun 2026: ₹0.60 · 32,638 shares2 Jun 2026: ₹0.59 · 22,558 shares3 Jun 2026: ₹0.59 · 9,951 shares4 Jun 2026: ₹0.61 · 23,673 shares5 Jun 2026: ₹0.55 · 5,718 shares8 Jun 2026: ₹0.58 · 63,826 shares9 Jun 2026: ₹0.60 · 80,451 shares10 Jun 2026: ₹0.64 · 41,135 shares11 Jun 2026: ₹0.60 · 51,592 shares12 Jun 2026: ₹0.64 · 37,255 shares15 Jun 2026: ₹0.62 · 43,418 shares16 Jun 2026: ₹0.57 · 15,831 shares17 Jun 2026: ₹0.58 · 19,300 shares18 Jun 2026: ₹0.57 · 16,729 shares19 Jun 2026: ₹0.56 · 3,796 shares22 Jun 2026: ₹0.55 · 18,202 shares23 Jun 2026: ₹0.55 · 9,473 shares24 Jun 2026: ₹0.60 · 19,765 shares25 Jun 2026: ₹0.56 · 25,410 shares29 Jun 2026: ₹0.57 · 6,860 shares30 Jun 2026: ₹0.57 · 34,193 shares1 Jul 2026: ₹0.57 · 20,262 shares2 Jul 2026: ₹0.57 · 4,232 shares3 Jul 2026: ₹0.54 · 38,945 shares6 Jul 2026: ₹0.53 · 11,699 shares7 Jul 2026: ₹0.56 · 1,407 shares8 Jul 2026: ₹0.53 · 11,470 shares9 Jul 2026: ₹0.53 · 15,253 shares10 Jul 2026: ₹0.52 · 34,486 shares13 Jul 2026: ₹0.50 · 54,795 shares14 Jul 2026: ₹0.55 · 14,788 shares15 Jul 2026: ₹0.53 · 20,344 shares16 Jul 2026: ₹0.58 · 23,949 shares17 Jul 2026: ₹0.53 · 7,143 shares20 Jul 2026: ₹0.52 · 5,605 shares21 Jul 2026: ₹0.51 · 24,499 shares22 Jul 2026: ₹0.55 · 8,324 shares23 Jul 2026: ₹0.52 · 4,600 shares24 Jul 2026: ₹0.51 · 48,085 shares27 Jul 2026: ₹0.51 · 15,261 shares28 Jul 2026: ₹0.51 · 21,693 shares29 Jul 2026: ₹0.50 · 36,517 shares30 Jul 2026: ₹0.50 · 3,531 shares31 Jul 2026: ₹0.50 · 12,696 shares3 Aug 2026: ₹0.53 · 6,299 shares4 Aug 2026: ₹0.57 · 46,362 shares5 Aug 2026: ₹0.53 · 37,927 shares6 Aug 2026: ₹0.53 · 3,110 shares7 Aug 2026: ₹0.50 · 7,126 shares10 Aug 2026: ₹0.53 · 5,512 shares11 Aug 2026: ₹0.60 · 3,25,386 shares12 Aug 2026: ₹0.59 · 33,550 shares13 Aug 2026: ₹0.60 · 5,422 shares14 Aug 2026: ₹0.63 · 69,626 shares17 Aug 2026: ₹0.62 · 6,686 shares18 Aug 2026: ₹0.62 · 23,664 shares19 Aug 2026: ₹0.63 · 4,390 shares20 Aug 2026: ₹0.60 · 59,036 shares21 Aug 2026: ₹0.57 · 13,117 shares24 Aug 2026: ₹0.57 · 12,216 shares25 Aug 2026: ₹0.63 · 30,642 shares26 Aug 2026: ₹0.57 · 1,320 shares27 Aug 2026: ₹0.57 · 52,555 shares28 Aug 2026: ₹0.57 · 17,954 shares31 Aug 2026: ₹0.66 · 1,11,490 shares1 Sep 2026: ₹0.64 · 74,266 shares2 Sep 2026: ₹0.60 · 46,014 shares3 Sep 2026: ₹0.60 · 21,811 shares4 Sep 2026: ₹0.57 · 9,034 shares7 Sep 2026: ₹0.57 · 58,706 shares8 Sep 2026: ₹0.55 · 15,328 shares9 Sep 2026: ₹0.64 · 28,804 shares10 Sep 2026: ₹0.62 · 24,532 shares11 Sep 2026: ₹0.53 · 8,864 shares15 Sep 2026: ₹0.57 · 64,330 shares16 Sep 2026: ₹0.59 · 36,902 shares17 Sep 2026: ₹0.57 · 48,489 shares18 Sep 2026: ₹0.57 · 4,740 shares21 Sep 2026: ₹0.57 · 80,791 shares22 Sep 2026: ₹0.56 · 20,001 shares23 Sep 2026: ₹0.57 · 65,381 shares
11122 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.71 · 31,473 shares23 Sep 2025: ₹0.69 · 38,604 shares24 Sep 2025: ₹0.72 · 86,697 shares25 Sep 2025: ₹0.69 · 47,018 shares26 Sep 2025: ₹0.69 · 21,676 shares29 Sep 2025: ₹0.67 · 5,723 shares30 Sep 2025: ₹0.67 · 21,608 shares1 Oct 2025: ₹0.64 · 8,939 shares3 Oct 2025: ₹0.67 · 12,844 shares6 Oct 2025: ₹0.67 · 24,131 shares7 Oct 2025: ₹0.68 · 24,092 shares8 Oct 2025: ₹0.68 · 3,769 shares9 Oct 2025: ₹0.69 · 10,498 shares10 Oct 2025: ₹0.72 · 83,077 shares13 Oct 2025: ₹0.69 · 1,35,649 shares14 Oct 2025: ₹0.70 · 86,293 shares15 Oct 2025: ₹0.72 · 44,820 shares16 Oct 2025: ₹0.70 · 25,677 shares17 Oct 2025: ₹0.72 · 1,32,509 shares20 Oct 2025: ₹0.74 · 29,565 shares21 Oct 2025: ₹0.76 · 67,859 shares23 Oct 2025: ₹0.77 · 60,761 shares24 Oct 2025: ₹0.80 · 80,476 shares27 Oct 2025: ₹0.84 · 2,39,896 shares28 Oct 2025: ₹0.88 · 95,681 shares29 Oct 2025: ₹0.92 · 2,18,066 shares30 Oct 2025: ₹0.96 · 1,90,200 shares31 Oct 2025: ₹1.00 · 2,40,797 shares3 Nov 2025: ₹1.05 · 2,52,327 shares4 Nov 2025: ₹1.10 · 7,02,478 shares6 Nov 2025: ₹1.05 · 3,19,527 shares7 Nov 2025: ₹1.00 · 1,804 shares10 Nov 2025: ₹0.95 · 5,341 shares11 Nov 2025: ₹0.91 · 2,049 shares12 Nov 2025: ₹0.87 · 14,212 shares13 Nov 2025: ₹0.83 · 3,380 shares14 Nov 2025: ₹0.79 · 7,044 shares17 Nov 2025: ₹0.76 · 14,542 shares18 Nov 2025: ₹0.77 · 1,69,599 shares20 Nov 2025: ₹0.74 · 1,235 shares21 Nov 2025: ₹0.74 · 12,215 shares24 Nov 2025: ₹0.71 · 44,625 shares25 Nov 2025: ₹0.74 · 19,616 shares26 Nov 2025: ₹0.77 · 252 shares27 Nov 2025: ₹0.80 · 36,179 shares28 Nov 2025: ₹0.76 · 2,761 shares1 Dec 2025: ₹0.79 · 89,236 shares2 Dec 2025: ₹0.76 · 1,026 shares3 Dec 2025: ₹0.73 · 7,347 shares4 Dec 2025: ₹0.70 · 13,927 shares8 Dec 2025: ₹0.67 · 14,669 shares9 Dec 2025: ₹0.64 · 69,100 shares10 Dec 2025: ₹0.67 · 39,651 shares11 Dec 2025: ₹0.70 · 1,21,579 shares12 Dec 2025: ₹0.73 · 14,891 shares15 Dec 2025: ₹0.76 · 17,676 shares16 Dec 2025: ₹0.79 · 40,751 shares17 Dec 2025: ₹0.78 · 2,94,711 shares18 Dec 2025: ₹0.75 · 25,064 shares19 Dec 2025: ₹0.77 · 2,66,779 shares22 Dec 2025: ₹0.77 · 1,15,374 shares23 Dec 2025: ₹0.78 · 91,942 shares24 Dec 2025: ₹0.77 · 1,27,656 shares26 Dec 2025: ₹0.74 · 69,349 shares29 Dec 2025: ₹0.77 · 1,48,981 shares30 Dec 2025: ₹0.75 · 70,882 shares31 Dec 2025: ₹0.77 · 31,962 shares1 Jan 2026: ₹0.77 · 45,997 shares2 Jan 2026: ₹0.77 · 36,894 shares5 Jan 2026: ₹0.77 · 35,460 shares6 Jan 2026: ₹0.75 · 65,088 shares7 Jan 2026: ₹0.77 · 60,236 shares8 Jan 2026: ₹0.77 · 1,19,535 shares9 Jan 2026: ₹0.75 · 59,583 shares12 Jan 2026: ₹0.76 · 82,305 shares13 Jan 2026: ₹0.75 · 1,12,520 shares14 Jan 2026: ₹0.73 · 82,476 shares16 Jan 2026: ₹0.74 · 2,37,235 shares19 Jan 2026: ₹0.71 · 46,729 shares20 Jan 2026: ₹0.68 · 55,412 shares21 Jan 2026: ₹0.65 · 33,005 shares22 Jan 2026: ₹0.67 · 2,44,003 shares23 Jan 2026: ₹0.64 · 3,13,871 shares27 Jan 2026: ₹0.61 · 82,210 shares28 Jan 2026: ₹0.60 · 1,11,446 shares29 Jan 2026: ₹0.62 · 97,717 shares30 Jan 2026: ₹0.65 · 84,969 shares1 Feb 2026: ₹0.66 · 24,905 shares2 Feb 2026: ₹0.63 · 55,386 shares3 Feb 2026: ₹0.66 · 1,00,076 shares4 Feb 2026: ₹0.69 · 1,18,077 shares5 Feb 2026: ₹0.72 · 1,41,876 shares6 Feb 2026: ₹0.75 · 1,08,651 shares9 Feb 2026: ₹0.78 · 61,639 shares10 Feb 2026: ₹0.75 · 40,835 shares11 Feb 2026: ₹0.72 · 34,351 shares12 Feb 2026: ₹0.70 · 45,285 shares13 Feb 2026: ₹0.69 · 29,777 shares16 Feb 2026: ₹0.67 · 52,483 shares17 Feb 2026: ₹0.66 · 36,311 shares18 Feb 2026: ₹0.68 · 33,963 shares19 Feb 2026: ₹0.68 · 23,961 shares20 Feb 2026: ₹0.67 · 31,707 shares23 Feb 2026: ₹0.64 · 24,984 shares24 Feb 2026: ₹0.65 · 1,31,664 shares25 Feb 2026: ₹0.64 · 15,775 shares26 Feb 2026: ₹0.67 · 35,443 shares27 Feb 2026: ₹0.70 · 2,06,344 shares2 Mar 2026: ₹0.67 · 1,02,528 shares4 Mar 2026: ₹0.64 · 1,38,989 shares5 Mar 2026: ₹0.67 · 43,452 shares6 Mar 2026: ₹0.64 · 33,192 shares9 Mar 2026: ₹0.63 · 70,785 shares10 Mar 2026: ₹0.65 · 42,516 shares11 Mar 2026: ₹0.68 · 25,681 shares12 Mar 2026: ₹0.65 · 41,776 shares13 Mar 2026: ₹0.64 · 52,354 shares16 Mar 2026: ₹0.63 · 35,373 shares17 Mar 2026: ₹0.62 · 4,151 shares18 Mar 2026: ₹0.65 · 1,06,938 shares19 Mar 2026: ₹0.62 · 47,486 shares20 Mar 2026: ₹0.61 · 94,811 shares23 Mar 2026: ₹0.61 · 1,68,351 shares24 Mar 2026: ₹0.60 · 1,49,142 shares25 Mar 2026: ₹0.60 · 61,807 shares27 Mar 2026: ₹0.62 · 1,43,116 shares30 Mar 2026: ₹0.60 · 47,324 shares1 Apr 2026: ₹0.60 · 62,499 shares2 Apr 2026: ₹0.61 · 18,764 shares6 Apr 2026: ₹0.62 · 62,154 shares7 Apr 2026: ₹0.63 · 32,585 shares8 Apr 2026: ₹0.62 · 63,442 shares9 Apr 2026: ₹0.60 · 43,640 shares10 Apr 2026: ₹0.60 · 13,674 shares13 Apr 2026: ₹0.60 · 17,985 shares15 Apr 2026: ₹0.60 · 43,091 shares16 Apr 2026: ₹0.59 · 17,861 shares17 Apr 2026: ₹0.60 · 20,765 shares20 Apr 2026: ₹0.60 · 51,935 shares21 Apr 2026: ₹0.66 · 24,762 shares22 Apr 2026: ₹0.60 · 17,495 shares23 Apr 2026: ₹0.61 · 8,519 shares24 Apr 2026: ₹0.60 · 11,364 shares27 Apr 2026: ₹0.58 · 84,175 shares28 Apr 2026: ₹0.58 · 71,254 shares29 Apr 2026: ₹0.58 · 6,644 shares30 Apr 2026: ₹0.58 · 3,302 shares4 May 2026: ₹0.61 · 14,456 shares5 May 2026: ₹0.58 · 18,264 shares6 May 2026: ₹0.61 · 99,796 shares7 May 2026: ₹0.61 · 24,188 shares8 May 2026: ₹0.60 · 13,513 shares11 May 2026: ₹0.58 · 11,701 shares12 May 2026: ₹0.56 · 25,575 shares13 May 2026: ₹0.58 · 5,644 shares14 May 2026: ₹0.58 · 9,262 shares15 May 2026: ₹0.57 · 10,111 shares18 May 2026: ₹0.59 · 1,08,006 shares19 May 2026: ₹0.56 · 15,817 shares20 May 2026: ₹0.52 · 3,51,113 shares21 May 2026: ₹0.56 · 30,927 shares22 May 2026: ₹0.56 · 9,676 shares25 May 2026: ₹0.55 · 16,173 shares26 May 2026: ₹0.55 · 19,085 shares27 May 2026: ₹0.52 · 15,920 shares29 May 2026: ₹0.57 · 26,458 shares1 Jun 2026: ₹0.60 · 32,638 shares2 Jun 2026: ₹0.59 · 22,558 shares3 Jun 2026: ₹0.59 · 9,951 shares4 Jun 2026: ₹0.61 · 23,673 shares5 Jun 2026: ₹0.55 · 5,718 shares8 Jun 2026: ₹0.58 · 63,826 shares9 Jun 2026: ₹0.60 · 80,451 shares10 Jun 2026: ₹0.64 · 41,135 shares11 Jun 2026: ₹0.60 · 51,592 shares12 Jun 2026: ₹0.64 · 37,255 shares15 Jun 2026: ₹0.62 · 43,418 shares16 Jun 2026: ₹0.57 · 15,831 shares17 Jun 2026: ₹0.58 · 19,300 shares18 Jun 2026: ₹0.57 · 16,729 shares19 Jun 2026: ₹0.56 · 3,796 shares22 Jun 2026: ₹0.55 · 18,202 shares23 Jun 2026: ₹0.55 · 9,473 shares24 Jun 2026: ₹0.60 · 19,765 shares25 Jun 2026: ₹0.56 · 25,410 shares29 Jun 2026: ₹0.57 · 6,860 shares30 Jun 2026: ₹0.57 · 34,193 shares1 Jul 2026: ₹0.57 · 20,262 shares2 Jul 2026: ₹0.57 · 4,232 shares3 Jul 2026: ₹0.54 · 38,945 shares6 Jul 2026: ₹0.53 · 11,699 shares7 Jul 2026: ₹0.56 · 1,407 shares8 Jul 2026: ₹0.53 · 11,470 shares9 Jul 2026: ₹0.53 · 15,253 shares10 Jul 2026: ₹0.52 · 34,486 shares13 Jul 2026: ₹0.50 · 54,795 shares14 Jul 2026: ₹0.55 · 14,788 shares15 Jul 2026: ₹0.53 · 20,344 shares16 Jul 2026: ₹0.58 · 23,949 shares17 Jul 2026: ₹0.53 · 7,143 shares20 Jul 2026: ₹0.52 · 5,605 shares21 Jul 2026: ₹0.51 · 24,499 shares22 Jul 2026: ₹0.55 · 8,324 shares23 Jul 2026: ₹0.52 · 4,600 shares24 Jul 2026: ₹0.51 · 48,085 shares27 Jul 2026: ₹0.51 · 15,261 shares28 Jul 2026: ₹0.51 · 21,693 shares29 Jul 2026: ₹0.50 · 36,517 shares30 Jul 2026: ₹0.50 · 3,531 shares31 Jul 2026: ₹0.50 · 12,696 shares3 Aug 2026: ₹0.53 · 6,299 shares4 Aug 2026: ₹0.57 · 46,362 shares5 Aug 2026: ₹0.53 · 37,927 shares6 Aug 2026: ₹0.53 · 3,110 shares7 Aug 2026: ₹0.50 · 7,126 shares10 Aug 2026: ₹0.53 · 5,512 shares11 Aug 2026: ₹0.60 · 3,25,386 shares12 Aug 2026: ₹0.59 · 33,550 shares13 Aug 2026: ₹0.60 · 5,422 shares14 Aug 2026: ₹0.63 · 69,626 shares17 Aug 2026: ₹0.62 · 6,686 shares18 Aug 2026: ₹0.62 · 23,664 shares19 Aug 2026: ₹0.63 · 4,390 shares20 Aug 2026: ₹0.60 · 59,036 shares21 Aug 2026: ₹0.57 · 13,117 shares24 Aug 2026: ₹0.57 · 12,216 shares25 Aug 2026: ₹0.63 · 30,642 shares26 Aug 2026: ₹0.57 · 1,320 shares27 Aug 2026: ₹0.57 · 52,555 shares28 Aug 2026: ₹0.57 · 17,954 shares31 Aug 2026: ₹0.66 · 1,11,490 shares1 Sep 2026: ₹0.64 · 74,266 shares2 Sep 2026: ₹0.60 · 46,014 shares3 Sep 2026: ₹0.60 · 21,811 shares4 Sep 2026: ₹0.57 · 9,034 shares7 Sep 2026: ₹0.57 · 58,706 shares8 Sep 2026: ₹0.55 · 15,328 shares9 Sep 2026: ₹0.64 · 28,804 shares10 Sep 2026: ₹0.62 · 24,532 shares11 Sep 2026: ₹0.53 · 8,864 shares15 Sep 2026: ₹0.57 · 64,330 shares16 Sep 2026: ₹0.59 · 36,902 shares17 Sep 2026: ₹0.57 · 48,489 shares18 Sep 2026: ₹0.57 · 4,740 shares21 Sep 2026: ₹0.57 · 80,791 shares22 Sep 2026: ₹0.56 · 20,001 shares23 Sep 2026: ₹0.57 · 65,381 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.