ANVESHAN
Theme
Create account
Stocks · MAHESHWARI · industry unknown

MAHESHWARI LOGISTICS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹68.70
18 Sep 2026 · +14.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹60.16 · 11,722 shares18 Sep 2025: ₹59.66 · 8,614 shares19 Sep 2025: ₹59.95 · 1,82,294 shares22 Sep 2025: ₹59.52 · 7,696 shares23 Sep 2025: ₹59.04 · 2,385 shares24 Sep 2025: ₹59.00 · 6,670 shares25 Sep 2025: ₹58.41 · 5,273 shares26 Sep 2025: ₹57.67 · 10,895 shares29 Sep 2025: ₹58.02 · 5,984 shares30 Sep 2025: ₹56.88 · 12,978 shares1 Oct 2025: ₹57.30 · 8,011 shares3 Oct 2025: ₹57.45 · 7,053 shares6 Oct 2025: ₹57.17 · 5,553 shares7 Oct 2025: ₹57.22 · 6,991 shares8 Oct 2025: ₹56.72 · 14,988 shares9 Oct 2025: ₹56.80 · 9,902 shares10 Oct 2025: ₹57.72 · 8,113 shares13 Oct 2025: ₹56.37 · 13,769 shares14 Oct 2025: ₹56.61 · 16,273 shares15 Oct 2025: ₹56.42 · 3,384 shares16 Oct 2025: ₹56.40 · 4,843 shares17 Oct 2025: ₹57.13 · 9,414 shares20 Oct 2025: ₹56.24 · 5,176 shares21 Oct 2025: ₹56.33 · 8,071 shares23 Oct 2025: ₹56.29 · 2,913 shares24 Oct 2025: ₹55.86 · 4,886 shares27 Oct 2025: ₹56.15 · 4,463 shares28 Oct 2025: ₹56.08 · 7,379 shares29 Oct 2025: ₹56.11 · 4,944 shares30 Oct 2025: ₹55.38 · 6,380 shares31 Oct 2025: ₹55.95 · 3,595 shares3 Nov 2025: ₹55.13 · 4,598 shares4 Nov 2025: ₹54.74 · 7,591 shares6 Nov 2025: ₹54.80 · 6,024 shares7 Nov 2025: ₹55.55 · 1,955 shares10 Nov 2025: ₹54.52 · 11,669 shares11 Nov 2025: ₹54.60 · 5,567 shares12 Nov 2025: ₹54.53 · 9,791 shares13 Nov 2025: ₹54.31 · 7,097 shares14 Nov 2025: ₹55.12 · 11,449 shares17 Nov 2025: ₹55.20 · 20,405 shares18 Nov 2025: ₹54.58 · 24,576 shares19 Nov 2025: ₹54.04 · 3,193 shares20 Nov 2025: ₹52.71 · 11,420 shares21 Nov 2025: ₹50.98 · 11,712 shares24 Nov 2025: ₹50.82 · 10,857 shares25 Nov 2025: ₹49.10 · 14,963 shares26 Nov 2025: ₹50.84 · 2,902 shares27 Nov 2025: ₹50.40 · 4,711 shares28 Nov 2025: ₹49.66 · 10,688 shares1 Dec 2025: ₹49.63 · 24,089 shares2 Dec 2025: ₹49.01 · 16,085 shares3 Dec 2025: ₹48.11 · 14,673 shares4 Dec 2025: ₹48.69 · 43,019 shares5 Dec 2025: ₹48.22 · 3,916 shares8 Dec 2025: ₹48.34 · 2,857 shares9 Dec 2025: ₹47.39 · 1,649 shares10 Dec 2025: ₹48.93 · 4,162 shares11 Dec 2025: ₹48.02 · 8,160 shares12 Dec 2025: ₹48.51 · 11,375 shares15 Dec 2025: ₹49.72 · 4,204 shares16 Dec 2025: ₹49.59 · 5,764 shares17 Dec 2025: ₹47.62 · 5,316 shares18 Dec 2025: ₹46.82 · 7,604 shares19 Dec 2025: ₹47.63 · 3,872 shares22 Dec 2025: ₹48.68 · 4,906 shares23 Dec 2025: ₹48.80 · 1,333 shares24 Dec 2025: ₹50.18 · 10,019 shares26 Dec 2025: ₹50.00 · 4,969 shares29 Dec 2025: ₹51.13 · 17,436 shares30 Dec 2025: ₹48.19 · 13,372 shares31 Dec 2025: ₹46.90 · 23,364 shares1 Jan 2026: ₹47.33 · 9,088 shares2 Jan 2026: ₹47.55 · 5,972 shares5 Jan 2026: ₹47.36 · 6,108 shares6 Jan 2026: ₹47.07 · 4,536 shares7 Jan 2026: ₹46.70 · 7,617 shares8 Jan 2026: ₹46.52 · 6,694 shares9 Jan 2026: ₹44.81 · 15,152 shares12 Jan 2026: ₹43.43 · 40,067 shares13 Jan 2026: ₹43.84 · 33,722 shares14 Jan 2026: ₹44.05 · 3,147 shares16 Jan 2026: ₹42.84 · 9,581 shares19 Jan 2026: ₹42.05 · 7,903 shares20 Jan 2026: ₹42.65 · 10,555 shares21 Jan 2026: ₹46.08 · 52,410 shares22 Jan 2026: ₹44.02 · 11,544 shares23 Jan 2026: ₹43.64 · 12,744 shares27 Jan 2026: ₹42.33 · 2,745 shares28 Jan 2026: ₹44.51 · 6,295 shares29 Jan 2026: ₹43.55 · 9,673 shares30 Jan 2026: ₹44.40 · 21,095 shares1 Feb 2026: ₹44.06 · 4,813 shares2 Feb 2026: ₹43.88 · 13,835 shares3 Feb 2026: ₹43.97 · 6,393 shares4 Feb 2026: ₹44.00 · 10,947 shares5 Feb 2026: ₹52.80 · 2,97,360 shares6 Feb 2026: ₹46.27 · 4,36,142 shares9 Feb 2026: ₹45.48 · 61,414 shares10 Feb 2026: ₹45.10 · 40,940 shares11 Feb 2026: ₹44.98 · 16,402 shares12 Feb 2026: ₹43.63 · 19,369 shares13 Feb 2026: ₹43.15 · 64,862 shares16 Feb 2026: ₹43.47 · 19,824 shares17 Feb 2026: ₹43.95 · 3,075 shares18 Feb 2026: ₹44.52 · 9,844 shares19 Feb 2026: ₹43.61 · 3,744 shares20 Feb 2026: ₹43.34 · 4,291 shares23 Feb 2026: ₹42.61 · 15,595 shares24 Feb 2026: ₹42.00 · 6,003 shares25 Feb 2026: ₹41.78 · 18,210 shares26 Feb 2026: ₹41.72 · 9,867 shares27 Feb 2026: ₹41.27 · 9,989 shares2 Mar 2026: ₹41.50 · 14,355 shares4 Mar 2026: ₹39.69 · 16,047 shares5 Mar 2026: ₹40.58 · 39,299 shares6 Mar 2026: ₹41.07 · 14,058 shares9 Mar 2026: ₹42.00 · 35,217 shares10 Mar 2026: ₹42.17 · 3,106 shares11 Mar 2026: ₹40.95 · 25,101 shares12 Mar 2026: ₹40.32 · 16,830 shares13 Mar 2026: ₹41.52 · 21,839 shares16 Mar 2026: ₹42.59 · 23,972 shares17 Mar 2026: ₹44.60 · 1,71,343 shares18 Mar 2026: ₹45.01 · 84,985 shares19 Mar 2026: ₹43.19 · 2,51,308 shares20 Mar 2026: ₹44.13 · 1,22,558 shares23 Mar 2026: ₹42.68 · 36,197 shares24 Mar 2026: ₹43.00 · 10,917 shares25 Mar 2026: ₹43.85 · 1,36,592 shares27 Mar 2026: ₹43.28 · 49,239 shares30 Mar 2026: ₹43.41 · 43,736 shares1 Apr 2026: ₹44.06 · 6,009 shares2 Apr 2026: ₹44.05 · 2,809 shares6 Apr 2026: ₹44.91 · 6,245 shares7 Apr 2026: ₹45.54 · 5,080 shares8 Apr 2026: ₹45.80 · 8,087 shares9 Apr 2026: ₹46.19 · 5,092 shares10 Apr 2026: ₹47.00 · 4,007 shares13 Apr 2026: ₹46.01 · 2,653 shares15 Apr 2026: ₹48.11 · 9,912 shares16 Apr 2026: ₹48.54 · 6,184 shares17 Apr 2026: ₹50.08 · 22,459 shares20 Apr 2026: ₹50.01 · 23,092 shares21 Apr 2026: ₹50.51 · 29,867 shares22 Apr 2026: ₹50.75 · 2,890 shares23 Apr 2026: ₹50.08 · 15,466 shares24 Apr 2026: ₹50.06 · 6,399 shares27 Apr 2026: ₹50.37 · 35,714 shares28 Apr 2026: ₹50.50 · 3,947 shares29 Apr 2026: ₹50.60 · 3,701 shares30 Apr 2026: ₹51.26 · 11,990 shares4 May 2026: ₹52.29 · 31,976 shares5 May 2026: ₹52.79 · 6,680 shares6 May 2026: ₹52.54 · 26,459 shares7 May 2026: ₹54.11 · 22,464 shares8 May 2026: ₹54.16 · 15,020 shares11 May 2026: ₹52.56 · 4,226 shares12 May 2026: ₹52.18 · 10,661 shares13 May 2026: ₹52.54 · 6,539 shares14 May 2026: ₹51.98 · 13,571 shares15 May 2026: ₹52.22 · 3,514 shares18 May 2026: ₹53.46 · 33,284 shares19 May 2026: ₹54.95 · 16,984 shares20 May 2026: ₹55.79 · 20,377 shares21 May 2026: ₹55.03 · 1,378 shares22 May 2026: ₹55.59 · 5,809 shares25 May 2026: ₹54.49 · 12,799 shares26 May 2026: ₹54.35 · 5,210 shares27 May 2026: ₹55.40 · 28,788 shares29 May 2026: ₹55.45 · 13,167 shares1 Jun 2026: ₹57.42 · 24,729 shares2 Jun 2026: ₹59.67 · 62,019 shares3 Jun 2026: ₹63.56 · 1,26,459 shares4 Jun 2026: ₹69.14 · 2,45,420 shares5 Jun 2026: ₹68.94 · 85,216 shares8 Jun 2026: ₹66.58 · 1,01,383 shares9 Jun 2026: ₹69.39 · 21,978 shares10 Jun 2026: ₹69.23 · 45,357 shares11 Jun 2026: ₹70.28 · 55,952 shares12 Jun 2026: ₹69.51 · 19,481 shares15 Jun 2026: ₹71.50 · 92,025 shares16 Jun 2026: ₹70.98 · 37,741 shares17 Jun 2026: ₹71.33 · 24,419 shares18 Jun 2026: ₹72.25 · 65,279 shares19 Jun 2026: ₹72.01 · 23,945 shares22 Jun 2026: ₹71.00 · 18,709 shares23 Jun 2026: ₹72.19 · 26,370 shares24 Jun 2026: ₹72.50 · 42,187 shares25 Jun 2026: ₹74.08 · 30,754 shares29 Jun 2026: ₹72.33 · 30,541 shares30 Jun 2026: ₹74.73 · 71,641 shares1 Jul 2026: ₹73.06 · 11,309 shares2 Jul 2026: ₹73.16 · 7,904 shares3 Jul 2026: ₹73.14 · 15,229 shares6 Jul 2026: ₹73.00 · 14,288 shares7 Jul 2026: ₹73.04 · 20,989 shares8 Jul 2026: ₹71.37 · 26,795 shares9 Jul 2026: ₹73.14 · 15,740 shares10 Jul 2026: ₹73.00 · 17,974 shares13 Jul 2026: ₹73.00 · 19,230 shares14 Jul 2026: ₹73.00 · 18,301 shares15 Jul 2026: ₹73.23 · 17,832 shares16 Jul 2026: ₹73.92 · 12,228 shares17 Jul 2026: ₹73.00 · 20,614 shares20 Jul 2026: ₹73.00 · 9,654 shares21 Jul 2026: ₹73.00 · 12,973 shares22 Jul 2026: ₹73.00 · 4,524 shares23 Jul 2026: ₹73.00 · 30,573 shares24 Jul 2026: ₹73.15 · 11,905 shares27 Jul 2026: ₹73.50 · 6,559 shares28 Jul 2026: ₹73.01 · 36,127 shares29 Jul 2026: ₹73.00 · 21,102 shares30 Jul 2026: ₹72.99 · 24,677 shares31 Jul 2026: ₹72.99 · 25,256 shares3 Aug 2026: ₹73.00 · 45,196 shares4 Aug 2026: ₹73.00 · 13,067 shares5 Aug 2026: ₹73.00 · 13,043 shares6 Aug 2026: ₹73.00 · 10,801 shares7 Aug 2026: ₹72.86 · 17,442 shares10 Aug 2026: ₹73.00 · 5,167 shares11 Aug 2026: ₹73.00 · 5,182 shares12 Aug 2026: ₹73.05 · 10,475 shares13 Aug 2026: ₹73.01 · 6,502 shares14 Aug 2026: ₹72.50 · 24,666 shares17 Aug 2026: ₹72.00 · 12,411 shares18 Aug 2026: ₹72.50 · 17,674 shares19 Aug 2026: ₹72.40 · 7,936 shares20 Aug 2026: ₹73.02 · 16,749 shares21 Aug 2026: ₹73.38 · 47,447 shares24 Aug 2026: ₹74.55 · 24,752 shares25 Aug 2026: ₹74.96 · 32,120 shares26 Aug 2026: ₹74.00 · 5,547 shares27 Aug 2026: ₹72.00 · 25,253 shares28 Aug 2026: ₹72.17 · 5,030 shares31 Aug 2026: ₹71.63 · 34,569 shares1 Sep 2026: ₹70.78 · 4,495 shares2 Sep 2026: ₹71.88 · 10,168 shares3 Sep 2026: ₹72.88 · 6,139 shares4 Sep 2026: ₹72.21 · 6,852 shares7 Sep 2026: ₹71.05 · 9,419 shares8 Sep 2026: ₹72.49 · 3,129 shares9 Sep 2026: ₹71.03 · 1,103 shares10 Sep 2026: ₹71.87 · 1,942 shares11 Sep 2026: ₹70.71 · 5,358 shares15 Sep 2026: ₹70.30 · 9,099 shares16 Sep 2026: ₹71.48 · 8,631 shares17 Sep 2026: ₹70.00 · 10,004 shares18 Sep 2026: ₹68.70 · 2,620 shares
4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹60.16 · 11,722 shares18 Sep 2025: ₹59.66 · 8,614 shares19 Sep 2025: ₹59.95 · 1,82,294 shares22 Sep 2025: ₹59.52 · 7,696 shares23 Sep 2025: ₹59.04 · 2,385 shares24 Sep 2025: ₹59.00 · 6,670 shares25 Sep 2025: ₹58.41 · 5,273 shares26 Sep 2025: ₹57.67 · 10,895 shares29 Sep 2025: ₹58.02 · 5,984 shares30 Sep 2025: ₹56.88 · 12,978 shares1 Oct 2025: ₹57.30 · 8,011 shares3 Oct 2025: ₹57.45 · 7,053 shares6 Oct 2025: ₹57.17 · 5,553 shares7 Oct 2025: ₹57.22 · 6,991 shares8 Oct 2025: ₹56.72 · 14,988 shares9 Oct 2025: ₹56.80 · 9,902 shares10 Oct 2025: ₹57.72 · 8,113 shares13 Oct 2025: ₹56.37 · 13,769 shares14 Oct 2025: ₹56.61 · 16,273 shares15 Oct 2025: ₹56.42 · 3,384 shares16 Oct 2025: ₹56.40 · 4,843 shares17 Oct 2025: ₹57.13 · 9,414 shares20 Oct 2025: ₹56.24 · 5,176 shares21 Oct 2025: ₹56.33 · 8,071 shares23 Oct 2025: ₹56.29 · 2,913 shares24 Oct 2025: ₹55.86 · 4,886 shares27 Oct 2025: ₹56.15 · 4,463 shares28 Oct 2025: ₹56.08 · 7,379 shares29 Oct 2025: ₹56.11 · 4,944 shares30 Oct 2025: ₹55.38 · 6,380 shares31 Oct 2025: ₹55.95 · 3,595 shares3 Nov 2025: ₹55.13 · 4,598 shares4 Nov 2025: ₹54.74 · 7,591 shares6 Nov 2025: ₹54.80 · 6,024 shares7 Nov 2025: ₹55.55 · 1,955 shares10 Nov 2025: ₹54.52 · 11,669 shares11 Nov 2025: ₹54.60 · 5,567 shares12 Nov 2025: ₹54.53 · 9,791 shares13 Nov 2025: ₹54.31 · 7,097 shares14 Nov 2025: ₹55.12 · 11,449 shares17 Nov 2025: ₹55.20 · 20,405 shares18 Nov 2025: ₹54.58 · 24,576 shares19 Nov 2025: ₹54.04 · 3,193 shares20 Nov 2025: ₹52.71 · 11,420 shares21 Nov 2025: ₹50.98 · 11,712 shares24 Nov 2025: ₹50.82 · 10,857 shares25 Nov 2025: ₹49.10 · 14,963 shares26 Nov 2025: ₹50.84 · 2,902 shares27 Nov 2025: ₹50.40 · 4,711 shares28 Nov 2025: ₹49.66 · 10,688 shares1 Dec 2025: ₹49.63 · 24,089 shares2 Dec 2025: ₹49.01 · 16,085 shares3 Dec 2025: ₹48.11 · 14,673 shares4 Dec 2025: ₹48.69 · 43,019 shares5 Dec 2025: ₹48.22 · 3,916 shares8 Dec 2025: ₹48.34 · 2,857 shares9 Dec 2025: ₹47.39 · 1,649 shares10 Dec 2025: ₹48.93 · 4,162 shares11 Dec 2025: ₹48.02 · 8,160 shares12 Dec 2025: ₹48.51 · 11,375 shares15 Dec 2025: ₹49.72 · 4,204 shares16 Dec 2025: ₹49.59 · 5,764 shares17 Dec 2025: ₹47.62 · 5,316 shares18 Dec 2025: ₹46.82 · 7,604 shares19 Dec 2025: ₹47.63 · 3,872 shares22 Dec 2025: ₹48.68 · 4,906 shares23 Dec 2025: ₹48.80 · 1,333 shares24 Dec 2025: ₹50.18 · 10,019 shares26 Dec 2025: ₹50.00 · 4,969 shares29 Dec 2025: ₹51.13 · 17,436 shares30 Dec 2025: ₹48.19 · 13,372 shares31 Dec 2025: ₹46.90 · 23,364 shares1 Jan 2026: ₹47.33 · 9,088 shares2 Jan 2026: ₹47.55 · 5,972 shares5 Jan 2026: ₹47.36 · 6,108 shares6 Jan 2026: ₹47.07 · 4,536 shares7 Jan 2026: ₹46.70 · 7,617 shares8 Jan 2026: ₹46.52 · 6,694 shares9 Jan 2026: ₹44.81 · 15,152 shares12 Jan 2026: ₹43.43 · 40,067 shares13 Jan 2026: ₹43.84 · 33,722 shares14 Jan 2026: ₹44.05 · 3,147 shares16 Jan 2026: ₹42.84 · 9,581 shares19 Jan 2026: ₹42.05 · 7,903 shares20 Jan 2026: ₹42.65 · 10,555 shares21 Jan 2026: ₹46.08 · 52,410 shares22 Jan 2026: ₹44.02 · 11,544 shares23 Jan 2026: ₹43.64 · 12,744 shares27 Jan 2026: ₹42.33 · 2,745 shares28 Jan 2026: ₹44.51 · 6,295 shares29 Jan 2026: ₹43.55 · 9,673 shares30 Jan 2026: ₹44.40 · 21,095 shares1 Feb 2026: ₹44.06 · 4,813 shares2 Feb 2026: ₹43.88 · 13,835 shares3 Feb 2026: ₹43.97 · 6,393 shares4 Feb 2026: ₹44.00 · 10,947 shares5 Feb 2026: ₹52.80 · 2,97,360 shares6 Feb 2026: ₹46.27 · 4,36,142 shares9 Feb 2026: ₹45.48 · 61,414 shares10 Feb 2026: ₹45.10 · 40,940 shares11 Feb 2026: ₹44.98 · 16,402 shares12 Feb 2026: ₹43.63 · 19,369 shares13 Feb 2026: ₹43.15 · 64,862 shares16 Feb 2026: ₹43.47 · 19,824 shares17 Feb 2026: ₹43.95 · 3,075 shares18 Feb 2026: ₹44.52 · 9,844 shares19 Feb 2026: ₹43.61 · 3,744 shares20 Feb 2026: ₹43.34 · 4,291 shares23 Feb 2026: ₹42.61 · 15,595 shares24 Feb 2026: ₹42.00 · 6,003 shares25 Feb 2026: ₹41.78 · 18,210 shares26 Feb 2026: ₹41.72 · 9,867 shares27 Feb 2026: ₹41.27 · 9,989 shares2 Mar 2026: ₹41.50 · 14,355 shares4 Mar 2026: ₹39.69 · 16,047 shares5 Mar 2026: ₹40.58 · 39,299 shares6 Mar 2026: ₹41.07 · 14,058 shares9 Mar 2026: ₹42.00 · 35,217 shares10 Mar 2026: ₹42.17 · 3,106 shares11 Mar 2026: ₹40.95 · 25,101 shares12 Mar 2026: ₹40.32 · 16,830 shares13 Mar 2026: ₹41.52 · 21,839 shares16 Mar 2026: ₹42.59 · 23,972 shares17 Mar 2026: ₹44.60 · 1,71,343 shares18 Mar 2026: ₹45.01 · 84,985 shares19 Mar 2026: ₹43.19 · 2,51,308 shares20 Mar 2026: ₹44.13 · 1,22,558 shares23 Mar 2026: ₹42.68 · 36,197 shares24 Mar 2026: ₹43.00 · 10,917 shares25 Mar 2026: ₹43.85 · 1,36,592 shares27 Mar 2026: ₹43.28 · 49,239 shares30 Mar 2026: ₹43.41 · 43,736 shares1 Apr 2026: ₹44.06 · 6,009 shares2 Apr 2026: ₹44.05 · 2,809 shares6 Apr 2026: ₹44.91 · 6,245 shares7 Apr 2026: ₹45.54 · 5,080 shares8 Apr 2026: ₹45.80 · 8,087 shares9 Apr 2026: ₹46.19 · 5,092 shares10 Apr 2026: ₹47.00 · 4,007 shares13 Apr 2026: ₹46.01 · 2,653 shares15 Apr 2026: ₹48.11 · 9,912 shares16 Apr 2026: ₹48.54 · 6,184 shares17 Apr 2026: ₹50.08 · 22,459 shares20 Apr 2026: ₹50.01 · 23,092 shares21 Apr 2026: ₹50.51 · 29,867 shares22 Apr 2026: ₹50.75 · 2,890 shares23 Apr 2026: ₹50.08 · 15,466 shares24 Apr 2026: ₹50.06 · 6,399 shares27 Apr 2026: ₹50.37 · 35,714 shares28 Apr 2026: ₹50.50 · 3,947 shares29 Apr 2026: ₹50.60 · 3,701 shares30 Apr 2026: ₹51.26 · 11,990 shares4 May 2026: ₹52.29 · 31,976 shares5 May 2026: ₹52.79 · 6,680 shares6 May 2026: ₹52.54 · 26,459 shares7 May 2026: ₹54.11 · 22,464 shares8 May 2026: ₹54.16 · 15,020 shares11 May 2026: ₹52.56 · 4,226 shares12 May 2026: ₹52.18 · 10,661 shares13 May 2026: ₹52.54 · 6,539 shares14 May 2026: ₹51.98 · 13,571 shares15 May 2026: ₹52.22 · 3,514 shares18 May 2026: ₹53.46 · 33,284 shares19 May 2026: ₹54.95 · 16,984 shares20 May 2026: ₹55.79 · 20,377 shares21 May 2026: ₹55.03 · 1,378 shares22 May 2026: ₹55.59 · 5,809 shares25 May 2026: ₹54.49 · 12,799 shares26 May 2026: ₹54.35 · 5,210 shares27 May 2026: ₹55.40 · 28,788 shares29 May 2026: ₹55.45 · 13,167 shares1 Jun 2026: ₹57.42 · 24,729 shares2 Jun 2026: ₹59.67 · 62,019 shares3 Jun 2026: ₹63.56 · 1,26,459 shares4 Jun 2026: ₹69.14 · 2,45,420 shares5 Jun 2026: ₹68.94 · 85,216 shares8 Jun 2026: ₹66.58 · 1,01,383 shares9 Jun 2026: ₹69.39 · 21,978 shares10 Jun 2026: ₹69.23 · 45,357 shares11 Jun 2026: ₹70.28 · 55,952 shares12 Jun 2026: ₹69.51 · 19,481 shares15 Jun 2026: ₹71.50 · 92,025 shares16 Jun 2026: ₹70.98 · 37,741 shares17 Jun 2026: ₹71.33 · 24,419 shares18 Jun 2026: ₹72.25 · 65,279 shares19 Jun 2026: ₹72.01 · 23,945 shares22 Jun 2026: ₹71.00 · 18,709 shares23 Jun 2026: ₹72.19 · 26,370 shares24 Jun 2026: ₹72.50 · 42,187 shares25 Jun 2026: ₹74.08 · 30,754 shares29 Jun 2026: ₹72.33 · 30,541 shares30 Jun 2026: ₹74.73 · 71,641 shares1 Jul 2026: ₹73.06 · 11,309 shares2 Jul 2026: ₹73.16 · 7,904 shares3 Jul 2026: ₹73.14 · 15,229 shares6 Jul 2026: ₹73.00 · 14,288 shares7 Jul 2026: ₹73.04 · 20,989 shares8 Jul 2026: ₹71.37 · 26,795 shares9 Jul 2026: ₹73.14 · 15,740 shares10 Jul 2026: ₹73.00 · 17,974 shares13 Jul 2026: ₹73.00 · 19,230 shares14 Jul 2026: ₹73.00 · 18,301 shares15 Jul 2026: ₹73.23 · 17,832 shares16 Jul 2026: ₹73.92 · 12,228 shares17 Jul 2026: ₹73.00 · 20,614 shares20 Jul 2026: ₹73.00 · 9,654 shares21 Jul 2026: ₹73.00 · 12,973 shares22 Jul 2026: ₹73.00 · 4,524 shares23 Jul 2026: ₹73.00 · 30,573 shares24 Jul 2026: ₹73.15 · 11,905 shares27 Jul 2026: ₹73.50 · 6,559 shares28 Jul 2026: ₹73.01 · 36,127 shares29 Jul 2026: ₹73.00 · 21,102 shares30 Jul 2026: ₹72.99 · 24,677 shares31 Jul 2026: ₹72.99 · 25,256 shares3 Aug 2026: ₹73.00 · 45,196 shares4 Aug 2026: ₹73.00 · 13,067 shares5 Aug 2026: ₹73.00 · 13,043 shares6 Aug 2026: ₹73.00 · 10,801 shares7 Aug 2026: ₹72.86 · 17,442 shares10 Aug 2026: ₹73.00 · 5,167 shares11 Aug 2026: ₹73.00 · 5,182 shares12 Aug 2026: ₹73.05 · 10,475 shares13 Aug 2026: ₹73.01 · 6,502 shares14 Aug 2026: ₹72.50 · 24,666 shares17 Aug 2026: ₹72.00 · 12,411 shares18 Aug 2026: ₹72.50 · 17,674 shares19 Aug 2026: ₹72.40 · 7,936 shares20 Aug 2026: ₹73.02 · 16,749 shares21 Aug 2026: ₹73.38 · 47,447 shares24 Aug 2026: ₹74.55 · 24,752 shares25 Aug 2026: ₹74.96 · 32,120 shares26 Aug 2026: ₹74.00 · 5,547 shares27 Aug 2026: ₹72.00 · 25,253 shares28 Aug 2026: ₹72.17 · 5,030 shares31 Aug 2026: ₹71.63 · 34,569 shares1 Sep 2026: ₹70.78 · 4,495 shares2 Sep 2026: ₹71.88 · 10,168 shares3 Sep 2026: ₹72.88 · 6,139 shares4 Sep 2026: ₹72.21 · 6,852 shares7 Sep 2026: ₹71.05 · 9,419 shares8 Sep 2026: ₹72.49 · 3,129 shares9 Sep 2026: ₹71.03 · 1,103 shares10 Sep 2026: ₹71.87 · 1,942 shares11 Sep 2026: ₹70.71 · 5,358 shares15 Sep 2026: ₹70.30 · 9,099 shares16 Sep 2026: ₹71.48 · 8,631 shares17 Sep 2026: ₹70.00 · 10,004 shares18 Sep 2026: ₹68.70 · 2,620 shares
4050607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹60.16 · 11,722 shares18 Sep 2025: ₹59.66 · 8,614 shares19 Sep 2025: ₹59.95 · 1,82,294 shares22 Sep 2025: ₹59.52 · 7,696 shares23 Sep 2025: ₹59.04 · 2,385 shares24 Sep 2025: ₹59.00 · 6,670 shares25 Sep 2025: ₹58.41 · 5,273 shares26 Sep 2025: ₹57.67 · 10,895 shares29 Sep 2025: ₹58.02 · 5,984 shares30 Sep 2025: ₹56.88 · 12,978 shares1 Oct 2025: ₹57.30 · 8,011 shares3 Oct 2025: ₹57.45 · 7,053 shares6 Oct 2025: ₹57.17 · 5,553 shares7 Oct 2025: ₹57.22 · 6,991 shares8 Oct 2025: ₹56.72 · 14,988 shares9 Oct 2025: ₹56.80 · 9,902 shares10 Oct 2025: ₹57.72 · 8,113 shares13 Oct 2025: ₹56.37 · 13,769 shares14 Oct 2025: ₹56.61 · 16,273 shares15 Oct 2025: ₹56.42 · 3,384 shares16 Oct 2025: ₹56.40 · 4,843 shares17 Oct 2025: ₹57.13 · 9,414 shares20 Oct 2025: ₹56.24 · 5,176 shares21 Oct 2025: ₹56.33 · 8,071 shares23 Oct 2025: ₹56.29 · 2,913 shares24 Oct 2025: ₹55.86 · 4,886 shares27 Oct 2025: ₹56.15 · 4,463 shares28 Oct 2025: ₹56.08 · 7,379 shares29 Oct 2025: ₹56.11 · 4,944 shares30 Oct 2025: ₹55.38 · 6,380 shares31 Oct 2025: ₹55.95 · 3,595 shares3 Nov 2025: ₹55.13 · 4,598 shares4 Nov 2025: ₹54.74 · 7,591 shares6 Nov 2025: ₹54.80 · 6,024 shares7 Nov 2025: ₹55.55 · 1,955 shares10 Nov 2025: ₹54.52 · 11,669 shares11 Nov 2025: ₹54.60 · 5,567 shares12 Nov 2025: ₹54.53 · 9,791 shares13 Nov 2025: ₹54.31 · 7,097 shares14 Nov 2025: ₹55.12 · 11,449 shares17 Nov 2025: ₹55.20 · 20,405 shares18 Nov 2025: ₹54.58 · 24,576 shares19 Nov 2025: ₹54.04 · 3,193 shares20 Nov 2025: ₹52.71 · 11,420 shares21 Nov 2025: ₹50.98 · 11,712 shares24 Nov 2025: ₹50.82 · 10,857 shares25 Nov 2025: ₹49.10 · 14,963 shares26 Nov 2025: ₹50.84 · 2,902 shares27 Nov 2025: ₹50.40 · 4,711 shares28 Nov 2025: ₹49.66 · 10,688 shares1 Dec 2025: ₹49.63 · 24,089 shares2 Dec 2025: ₹49.01 · 16,085 shares3 Dec 2025: ₹48.11 · 14,673 shares4 Dec 2025: ₹48.69 · 43,019 shares5 Dec 2025: ₹48.22 · 3,916 shares8 Dec 2025: ₹48.34 · 2,857 shares9 Dec 2025: ₹47.39 · 1,649 shares10 Dec 2025: ₹48.93 · 4,162 shares11 Dec 2025: ₹48.02 · 8,160 shares12 Dec 2025: ₹48.51 · 11,375 shares15 Dec 2025: ₹49.72 · 4,204 shares16 Dec 2025: ₹49.59 · 5,764 shares17 Dec 2025: ₹47.62 · 5,316 shares18 Dec 2025: ₹46.82 · 7,604 shares19 Dec 2025: ₹47.63 · 3,872 shares22 Dec 2025: ₹48.68 · 4,906 shares23 Dec 2025: ₹48.80 · 1,333 shares24 Dec 2025: ₹50.18 · 10,019 shares26 Dec 2025: ₹50.00 · 4,969 shares29 Dec 2025: ₹51.13 · 17,436 shares30 Dec 2025: ₹48.19 · 13,372 shares31 Dec 2025: ₹46.90 · 23,364 shares1 Jan 2026: ₹47.33 · 9,088 shares2 Jan 2026: ₹47.55 · 5,972 shares5 Jan 2026: ₹47.36 · 6,108 shares6 Jan 2026: ₹47.07 · 4,536 shares7 Jan 2026: ₹46.70 · 7,617 shares8 Jan 2026: ₹46.52 · 6,694 shares9 Jan 2026: ₹44.81 · 15,152 shares12 Jan 2026: ₹43.43 · 40,067 shares13 Jan 2026: ₹43.84 · 33,722 shares14 Jan 2026: ₹44.05 · 3,147 shares16 Jan 2026: ₹42.84 · 9,581 shares19 Jan 2026: ₹42.05 · 7,903 shares20 Jan 2026: ₹42.65 · 10,555 shares21 Jan 2026: ₹46.08 · 52,410 shares22 Jan 2026: ₹44.02 · 11,544 shares23 Jan 2026: ₹43.64 · 12,744 shares27 Jan 2026: ₹42.33 · 2,745 shares28 Jan 2026: ₹44.51 · 6,295 shares29 Jan 2026: ₹43.55 · 9,673 shares30 Jan 2026: ₹44.40 · 21,095 shares1 Feb 2026: ₹44.06 · 4,813 shares2 Feb 2026: ₹43.88 · 13,835 shares3 Feb 2026: ₹43.97 · 6,393 shares4 Feb 2026: ₹44.00 · 10,947 shares5 Feb 2026: ₹52.80 · 2,97,360 shares6 Feb 2026: ₹46.27 · 4,36,142 shares9 Feb 2026: ₹45.48 · 61,414 shares10 Feb 2026: ₹45.10 · 40,940 shares11 Feb 2026: ₹44.98 · 16,402 shares12 Feb 2026: ₹43.63 · 19,369 shares13 Feb 2026: ₹43.15 · 64,862 shares16 Feb 2026: ₹43.47 · 19,824 shares17 Feb 2026: ₹43.95 · 3,075 shares18 Feb 2026: ₹44.52 · 9,844 shares19 Feb 2026: ₹43.61 · 3,744 shares20 Feb 2026: ₹43.34 · 4,291 shares23 Feb 2026: ₹42.61 · 15,595 shares24 Feb 2026: ₹42.00 · 6,003 shares25 Feb 2026: ₹41.78 · 18,210 shares26 Feb 2026: ₹41.72 · 9,867 shares27 Feb 2026: ₹41.27 · 9,989 shares2 Mar 2026: ₹41.50 · 14,355 shares4 Mar 2026: ₹39.69 · 16,047 shares5 Mar 2026: ₹40.58 · 39,299 shares6 Mar 2026: ₹41.07 · 14,058 shares9 Mar 2026: ₹42.00 · 35,217 shares10 Mar 2026: ₹42.17 · 3,106 shares11 Mar 2026: ₹40.95 · 25,101 shares12 Mar 2026: ₹40.32 · 16,830 shares13 Mar 2026: ₹41.52 · 21,839 shares16 Mar 2026: ₹42.59 · 23,972 shares17 Mar 2026: ₹44.60 · 1,71,343 shares18 Mar 2026: ₹45.01 · 84,985 shares19 Mar 2026: ₹43.19 · 2,51,308 shares20 Mar 2026: ₹44.13 · 1,22,558 shares23 Mar 2026: ₹42.68 · 36,197 shares24 Mar 2026: ₹43.00 · 10,917 shares25 Mar 2026: ₹43.85 · 1,36,592 shares27 Mar 2026: ₹43.28 · 49,239 shares30 Mar 2026: ₹43.41 · 43,736 shares1 Apr 2026: ₹44.06 · 6,009 shares2 Apr 2026: ₹44.05 · 2,809 shares6 Apr 2026: ₹44.91 · 6,245 shares7 Apr 2026: ₹45.54 · 5,080 shares8 Apr 2026: ₹45.80 · 8,087 shares9 Apr 2026: ₹46.19 · 5,092 shares10 Apr 2026: ₹47.00 · 4,007 shares13 Apr 2026: ₹46.01 · 2,653 shares15 Apr 2026: ₹48.11 · 9,912 shares16 Apr 2026: ₹48.54 · 6,184 shares17 Apr 2026: ₹50.08 · 22,459 shares20 Apr 2026: ₹50.01 · 23,092 shares21 Apr 2026: ₹50.51 · 29,867 shares22 Apr 2026: ₹50.75 · 2,890 shares23 Apr 2026: ₹50.08 · 15,466 shares24 Apr 2026: ₹50.06 · 6,399 shares27 Apr 2026: ₹50.37 · 35,714 shares28 Apr 2026: ₹50.50 · 3,947 shares29 Apr 2026: ₹50.60 · 3,701 shares30 Apr 2026: ₹51.26 · 11,990 shares4 May 2026: ₹52.29 · 31,976 shares5 May 2026: ₹52.79 · 6,680 shares6 May 2026: ₹52.54 · 26,459 shares7 May 2026: ₹54.11 · 22,464 shares8 May 2026: ₹54.16 · 15,020 shares11 May 2026: ₹52.56 · 4,226 shares12 May 2026: ₹52.18 · 10,661 shares13 May 2026: ₹52.54 · 6,539 shares14 May 2026: ₹51.98 · 13,571 shares15 May 2026: ₹52.22 · 3,514 shares18 May 2026: ₹53.46 · 33,284 shares19 May 2026: ₹54.95 · 16,984 shares20 May 2026: ₹55.79 · 20,377 shares21 May 2026: ₹55.03 · 1,378 shares22 May 2026: ₹55.59 · 5,809 shares25 May 2026: ₹54.49 · 12,799 shares26 May 2026: ₹54.35 · 5,210 shares27 May 2026: ₹55.40 · 28,788 shares29 May 2026: ₹55.45 · 13,167 shares1 Jun 2026: ₹57.42 · 24,729 shares2 Jun 2026: ₹59.67 · 62,019 shares3 Jun 2026: ₹63.56 · 1,26,459 shares4 Jun 2026: ₹69.14 · 2,45,420 shares5 Jun 2026: ₹68.94 · 85,216 shares8 Jun 2026: ₹66.58 · 1,01,383 shares9 Jun 2026: ₹69.39 · 21,978 shares10 Jun 2026: ₹69.23 · 45,357 shares11 Jun 2026: ₹70.28 · 55,952 shares12 Jun 2026: ₹69.51 · 19,481 shares15 Jun 2026: ₹71.50 · 92,025 shares16 Jun 2026: ₹70.98 · 37,741 shares17 Jun 2026: ₹71.33 · 24,419 shares18 Jun 2026: ₹72.25 · 65,279 shares19 Jun 2026: ₹72.01 · 23,945 shares22 Jun 2026: ₹71.00 · 18,709 shares23 Jun 2026: ₹72.19 · 26,370 shares24 Jun 2026: ₹72.50 · 42,187 shares25 Jun 2026: ₹74.08 · 30,754 shares29 Jun 2026: ₹72.33 · 30,541 shares30 Jun 2026: ₹74.73 · 71,641 shares1 Jul 2026: ₹73.06 · 11,309 shares2 Jul 2026: ₹73.16 · 7,904 shares3 Jul 2026: ₹73.14 · 15,229 shares6 Jul 2026: ₹73.00 · 14,288 shares7 Jul 2026: ₹73.04 · 20,989 shares8 Jul 2026: ₹71.37 · 26,795 shares9 Jul 2026: ₹73.14 · 15,740 shares10 Jul 2026: ₹73.00 · 17,974 shares13 Jul 2026: ₹73.00 · 19,230 shares14 Jul 2026: ₹73.00 · 18,301 shares15 Jul 2026: ₹73.23 · 17,832 shares16 Jul 2026: ₹73.92 · 12,228 shares17 Jul 2026: ₹73.00 · 20,614 shares20 Jul 2026: ₹73.00 · 9,654 shares21 Jul 2026: ₹73.00 · 12,973 shares22 Jul 2026: ₹73.00 · 4,524 shares23 Jul 2026: ₹73.00 · 30,573 shares24 Jul 2026: ₹73.15 · 11,905 shares27 Jul 2026: ₹73.50 · 6,559 shares28 Jul 2026: ₹73.01 · 36,127 shares29 Jul 2026: ₹73.00 · 21,102 shares30 Jul 2026: ₹72.99 · 24,677 shares31 Jul 2026: ₹72.99 · 25,256 shares3 Aug 2026: ₹73.00 · 45,196 shares4 Aug 2026: ₹73.00 · 13,067 shares5 Aug 2026: ₹73.00 · 13,043 shares6 Aug 2026: ₹73.00 · 10,801 shares7 Aug 2026: ₹72.86 · 17,442 shares10 Aug 2026: ₹73.00 · 5,167 shares11 Aug 2026: ₹73.00 · 5,182 shares12 Aug 2026: ₹73.05 · 10,475 shares13 Aug 2026: ₹73.01 · 6,502 shares14 Aug 2026: ₹72.50 · 24,666 shares17 Aug 2026: ₹72.00 · 12,411 shares18 Aug 2026: ₹72.50 · 17,674 shares19 Aug 2026: ₹72.40 · 7,936 shares20 Aug 2026: ₹73.02 · 16,749 shares21 Aug 2026: ₹73.38 · 47,447 shares24 Aug 2026: ₹74.55 · 24,752 shares25 Aug 2026: ₹74.96 · 32,120 shares26 Aug 2026: ₹74.00 · 5,547 shares27 Aug 2026: ₹72.00 · 25,253 shares28 Aug 2026: ₹72.17 · 5,030 shares31 Aug 2026: ₹71.63 · 34,569 shares1 Sep 2026: ₹70.78 · 4,495 shares2 Sep 2026: ₹71.88 · 10,168 shares3 Sep 2026: ₹72.88 · 6,139 shares4 Sep 2026: ₹72.21 · 6,852 shares7 Sep 2026: ₹71.05 · 9,419 shares8 Sep 2026: ₹72.49 · 3,129 shares9 Sep 2026: ₹71.03 · 1,103 shares10 Sep 2026: ₹71.87 · 1,942 shares11 Sep 2026: ₹70.71 · 5,358 shares15 Sep 2026: ₹70.30 · 9,099 shares16 Sep 2026: ₹71.48 · 8,631 shares17 Sep 2026: ₹70.00 · 10,004 shares18 Sep 2026: ₹68.70 · 2,620 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.