ANVESHAN
Theme
Create account
Stocks · BEL · Aerospace & Defense · large cap

BHARAT ELECTRONICS LTD

Last close
₹393.30
18 Sep 2026 · −4.6% over the year
Held by
383funds
latest disclosure month
Average weight per holder
2.0%
Σ across holders 753.3% · -73.35% over 3 months
Days to exit
398
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 425 rows: 383 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BHARAT 22 ETF
Other ETFs · held 8.5 yrs
5.08% Nov 2017 ₹61.93 +535% +0.34% added
Franklin India Dividend Yield Fund
Dividend Yield · held 6.9 yrs
2.64% Sep 2019 ₹36.10 +989% +0.33% added
BANDHAN LARGE CAP FUND
Large Cap · held 2.0 yrs
1.47% Dec 2022 ₹99.90 +294% +0.32% added
UTI - Infrastructure Fund
Sectoral/ Thematic · held 9.3 yrs
1.06% Mar 2017 ₹47.50 +728% +0.32% added
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
0.31% Jul 2018 ₹38.78 +914% +0.31% entered
Navi Nifty India Manufacturing Index Fund
Index Funds · held 1.9 yrs
3.43% Sep 2022 ₹100.95 +290% +0.30% added
Groww Nifty India Railways PSU ETF
Other ETFs · held 1.6 yrs
5.10% Feb 2025 ₹246.25 +60% +0.30% added
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 5.3 yrs
0.53% May 2019 ₹37.22 +957% +0.29% added
ICICI Prudential Equity Savings Fund
Equity Savings · held 1.9 yrs
0.60% Jul 2018 ₹38.78 +914% +0.29% added
UTI - Mid Cap Fund
Mid Cap · held 5.7 yrs
0.97% Jan 2019 ₹27.88 +1311% +0.28% added
Franklin Asian Equity Fund
Sectoral/ Thematic · held 4 mo
1.71% May 2026 ₹410.75 −4% +0.27% added
Franklin India Mid Cap Fund
Mid Cap · held 7.8 yrs
1.13% Oct 2018 ₹31.02 +1168% +0.26% added
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
1.75% Jul 2024 ₹316.05 +24% +0.25% added
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 3 mo
0.23% Jun 2026 ₹411.80 −4% +0.23% entered
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
1.10% May 2024 ₹295.95 +33% +0.23% added
LIC MF Large Cap Fund
Large Cap · held 4.2 yrs
1.63% Nov 2017 ₹61.93 +535% +0.23% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
0.88% Feb 2023 ₹94.60 +316% +0.21% added
quant Arbitrage Fund
Arbitrage · held 7 mo
0.21% May 2025 ₹384.60 +2% +0.21% entered
Parag Parikh Arbitrage Fund
Arbitrage · held 2.8 yrs
2.00% Nov 2023 ₹145.90 +170% +0.16% added
Groww Multicap Fund
Multi Cap · held 7 mo
1.41% Apr 2025 ₹314.10 +25% +0.15% added
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds · held 2.0 yrs
1.98% Sep 2024 ₹285.10 +38% +0.14% added
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.8 yrs
0.28% Dec 2023 ₹184.20 +114% +0.14% added
DSP Nifty 50 Equal Weight ETF
Other ETFs · held 2.0 yrs
1.98% Sep 2024 ₹285.10 +38% +0.14% added
DSP Nifty 50 Equal Weight Index Fund
Index Funds · held 2.0 yrs
1.98% Sep 2024 ₹285.10 +38% +0.14% added
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs · held 1.3 yrs
1.98% May 2025 ₹384.60 +2% +0.14% added
SBI Nifty50 Equal Weight ETF
Other ETFs · held 2.0 yrs
1.98% Sep 2024 ₹285.10 +38% +0.14% added
SBI Nifty50 Equal Weight Index Fund
Index Funds · held 2.0 yrs
1.98% Sep 2024 ₹285.10 +38% +0.14% added
UTI Nifty50 Equal Weight Index Fund
Equity Funds · held 2.0 yrs
1.98% Sep 2024 ₹285.10 +38% +0.14% added
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF · held 1.3 yrs
1.98% May 2025 ₹384.60 +2% +0.14% added
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds · held 2.0 yrs
1.98% Sep 2024 ₹285.10 +38% +0.14% added
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 4 mo
2.48% May 2026 ₹410.75 −4% +0.13% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 9 mo
0.13% Dec 2024 ₹293.15 +34% +0.13% entered
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 9 mo
0.13% May 2019 ₹37.22 +957% +0.13% entered
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 8 mo
4.16% Jan 2026 ₹449.00 −12% +0.12% added
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds · held 9 mo
3.25% Dec 2025 ₹399.60 −2% +0.12% added
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.5 yrs
2.33% Mar 2024 ₹201.50 +95% +0.12% held
Canara Robeco Flexi Cap Fund
Flexi Cap · held 4.2 yrs
1.25% Apr 2022 ₹79.52 +395% +0.11% added
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs · held 9 mo
3.25% Dec 2025 ₹399.60 −2% +0.11% added
Nippon India Small Cap Fund
Small Cap · held 4.6 yrs
0.31% Mar 2017 ₹47.50 +728% +0.11% added
SBI Equity Minimum Variance Fund
Sectoral/ Thematic · held 2.0 yrs
1.00% Sep 2024 ₹285.10 +38% +0.11% added
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 3.9 yrs
0.98% Oct 2022 ₹106.85 +268% +0.11% added
Axis Retirement Fund - Aggressive Plan
Retirement · held 3.0 yrs
0.32% Sep 2023 ₹138.30 +184% +0.10% added
Axis Retirement Fund - Dynamic Plan
Retirement · held 3.0 yrs
0.31% Sep 2023 ₹138.30 +184% +0.10% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.4 yrs
0.39% Mar 2023 ₹97.55 +303% +0.10% added
Baroda BNP Paribas Value Fund
Value · held 2.4 yrs
1.88% Apr 2024 ₹233.75 +68% +0.10% held
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 4.2 yrs
2.88% Jul 2022 ₹91.73 +329% +0.10% held
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 1.8 yrs
0.31% Nov 2024 ₹308.00 +28% +0.09% added
Axis Children's Fund
Childrens' · held 2.0 yrs
0.30% Sep 2024 ₹285.10 +38% +0.09% added
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 2.4 yrs
0.98% Apr 2024 ₹233.75 +68% +0.09% added
SBI Arbitrage Fund
Arbitrage · held 3.8 yrs
1.67% Sep 2018 ₹26.77 +1369% +0.09% added
51–100 of 425 per page2550100 ‹ previous page 2 of 9 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.73 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 195 added or entered, 145 trimmed or exited

Who moved, fund by fund ↓

Crowding

383 funds hold it, at an average weight of 2.0% each (753.3% summed across holders). At a fifth of average daily volume (1,14,66,886 shares), the aggregate fund position would take about 398 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Large & Mid Cap Fund
Large & Mid Cap
-3.62% 0.04% Sep 2019 +989%
HSBC Multi Asset Allocation Fund
Multi Asset Allocation
-3.62% 0.01% Feb 2024 +92%
SBI Quality Fund
Sectoral/ Thematic
-2.99% 1.97% Feb 2026 −12%
CPSE ETF
Other ETFs
+1.61% 21.18% Mar 2017 +728%
HSBC Equity Savings Fund
Equity Savings
-1.56% 0.66% Sep 2023 +184%
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic
-1.47% 0.38% Nov 2024 +28%
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-1.45% 0.28% Nov 2024 +28%
Union Innovation & Opportunities Fund
Sectoral/ Thematic
-1.35% 1.00% Jul 2024 +24%
Union Large & Midcap Fund
Large & Mid Cap
-1.33% 0.57% Jul 2024 +24%
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS
-1.18% 0.43% Jul 2024 +24%
Union Midcap Fund
Mid Cap
-1.15% 0.20% Oct 2024 +38%
TRUSTMF Flexi Cap Fund
Flexi Cap
-1.13% 0.93% Apr 2024 +68%
Motilal Oswal Large and Midcap Fund
Large & Mid Cap
-1.11% 2.43% Oct 2022 +268%
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS
-1.10% 1.86% Mar 2017 +728%
Axis India Manufacturing Fund
Sectoral/ Thematic
-1.10% 3.01% Dec 2023 +114%
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-1.06% 0.48% Dec 2023 +114%
Union Largecap Fund
Large Cap
-1.03% 1.39% Aug 2024 +31%
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic
-0.98% 2.80% Jun 2024 +29%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
-0.96% 0.50% Apr 2026 −9%
WhiteOak Capital Large Cap Fund
Large Cap
-0.93% 2.02% Jul 2023 +201%
JioBlackRock Arbitrage Fund
Arbitrage
-0.90% 0.12% Apr 2026 −9%
SBI PSU FUND
Sectoral/ Thematic
-0.87% 7.97% Aug 2018 +940%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
-0.86% 1.65% Jul 2023 +201%
HSBC Infrastructure Fund
Sectoral/ Thematic
-0.85% 5.96% Nov 2022 +274%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
-0.79% 1.65% Jul 2023 +201%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
-0.76% 1.00% Jan 2024 +112%
JM Arbitrage Fund
Arbitrage
-0.66% 0.07% Mar 2017 +728%
Union Focused Fund
Focused
-0.65% 3.73% Jul 2024 +24%
Axis Large Cap Fund
Large Cap
-0.62% 0.52% Oct 2024 +38%
Invesco India Contra Fund
Contra
-0.61% 1.24% Dec 2018 +1242%
LIC MF Infrastructure Fund
Sectoral/ Thematic
-0.55% 0.51% Mar 2017 +728%
HDFC NIFTY100 QUALITY 30 ETF
Other ETFs
-0.55% 4.74% Apr 2024 +68%
HDFC Nifty100 Quality 30 Index Fund
Index Funds
-0.54% 4.75% Feb 2025 +60%
SBI Nifty200 Quality 30 Index Fund
Index Funds
-0.53% 4.80% Jun 2025 −7%
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF
-0.53% 4.81% Dec 2023 +114%
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds
-0.53% 4.81% Jun 2025 −7%
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs
-0.52% 4.81% Dec 2023 +114%
SBI Nifty 200 Quality 30 ETF
Other ETFs
-0.52% 4.81% Dec 2023 +114%
UTI Nifty 200 Quality 30 Index Fund
Equity Funds
-0.52% 4.81% Sep 2024 +38%
LIC MF Manufacturing Fund
Sectoral/ Thematic
-0.52% 1.32% Oct 2024 +38%
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic
-0.50% 2.16% Dec 2024 +34%
HSBC Aggressive Hybrid Fund
Aggressive Hybrid
-0.49% 1.98% Nov 2022 +274%
Axis Midcap Fund
Mid Cap
-0.48% 0.38% Dec 2023 +114%
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.48% 1.24% Jul 2023 +201%
Union Multi Asset Allocation Fund
Multi Asset Allocation
-0.46% 0.53% Sep 2024 +38%
Axis Large & Mid Cap Fund
Large & Mid Cap
-0.45% 0.60% Dec 2023 +114%
Nippon India Arbitrage Fund
Arbitrage
-0.43% 0.32% Mar 2017 +728%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-0.43% 1.19% Jul 2024 +24%
Baroda BNP Paribas Focused Fund
Focused
-0.42% 3.39% May 2023 +251%
Axis Multicap Fund
Multi Cap
-0.37% 0.70% Dec 2023 +114%
1–50 of 103 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40042545017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹412.20 · 3,13,67,478 shares18 Sep 2025: ₹409.90 · 1,20,00,897 shares19 Sep 2025: ₹408.90 · 1,61,50,731 shares22 Sep 2025: ₹406.40 · 1,08,84,230 shares23 Sep 2025: ₹404.45 · 1,19,06,108 shares24 Sep 2025: ₹395.45 · 1,08,35,672 shares25 Sep 2025: ₹403.15 · 2,38,04,019 shares26 Sep 2025: ₹395.90 · 1,16,87,034 shares29 Sep 2025: ₹399.95 · 2,33,90,892 shares30 Sep 2025: ₹403.95 · 1,46,81,751 shares1 Oct 2025: ₹406.50 · 1,31,56,495 shares3 Oct 2025: ₹412.65 · 1,60,02,501 shares6 Oct 2025: ₹413.25 · 1,46,84,188 shares7 Oct 2025: ₹410.30 · 1,19,33,246 shares8 Oct 2025: ₹403.65 · 86,68,516 shares9 Oct 2025: ₹409.35 · 90,35,150 shares10 Oct 2025: ₹413.50 · 1,38,13,014 shares13 Oct 2025: ₹409.40 · 78,58,503 shares14 Oct 2025: ₹402.40 · 1,07,89,648 shares15 Oct 2025: ₹408.10 · 1,08,92,830 shares16 Oct 2025: ₹411.80 · 1,14,79,498 shares17 Oct 2025: ₹412.80 · 1,95,66,580 shares20 Oct 2025: ₹416.50 · 1,05,80,573 shares21 Oct 2025: ₹417.70 · 29,15,071 shares23 Oct 2025: ₹418.65 · 2,19,80,966 shares24 Oct 2025: ₹422.05 · 1,87,20,794 shares27 Oct 2025: ₹415.15 · 1,21,58,324 shares28 Oct 2025: ₹413.55 · 1,22,47,991 shares29 Oct 2025: ₹407.20 · 1,44,98,733 shares30 Oct 2025: ₹409.90 · 1,11,72,780 shares31 Oct 2025: ₹426.10 · 5,13,42,361 shares3 Nov 2025: ₹422.30 · 2,72,22,212 shares4 Nov 2025: ₹415.15 · 1,28,31,686 shares6 Nov 2025: ₹408.80 · 1,27,86,294 shares7 Nov 2025: ₹414.25 · 1,01,41,248 shares10 Nov 2025: ₹416.85 · 92,88,444 shares11 Nov 2025: ₹427.30 · 2,48,89,361 shares12 Nov 2025: ₹424.75 · 1,52,21,773 shares13 Nov 2025: ₹419.80 · 90,91,428 shares14 Nov 2025: ₹426.85 · 1,47,19,899 shares17 Nov 2025: ₹424.55 · 1,29,96,079 shares18 Nov 2025: ₹420.90 · 1,33,40,937 shares19 Nov 2025: ₹423.20 · 96,61,756 shares20 Nov 2025: ₹423.00 · 1,04,63,382 shares21 Nov 2025: ₹416.35 · 83,95,038 shares24 Nov 2025: ₹403.80 · 2,36,96,864 shares25 Nov 2025: ₹410.25 · 1,41,07,503 shares26 Nov 2025: ₹415.30 · 83,39,381 shares27 Nov 2025: ₹413.05 · 52,51,173 shares28 Nov 2025: ₹411.75 · 66,90,232 shares1 Dec 2025: ₹417.25 · 96,50,320 shares2 Dec 2025: ₹413.05 · 1,12,15,451 shares3 Dec 2025: ₹403.95 · 1,22,94,040 shares4 Dec 2025: ₹407.15 · 1,08,65,110 shares5 Dec 2025: ₹406.90 · 1,17,74,958 shares8 Dec 2025: ₹386.40 · 2,55,93,778 shares9 Dec 2025: ₹389.45 · 1,92,70,896 shares10 Dec 2025: ₹387.35 · 83,72,979 shares11 Dec 2025: ₹387.50 · 76,66,925 shares12 Dec 2025: ₹389.45 · 1,26,61,065 shares15 Dec 2025: ₹390.75 · 90,87,687 shares16 Dec 2025: ₹388.00 · 87,00,626 shares17 Dec 2025: ₹385.60 · 66,12,962 shares18 Dec 2025: ₹383.45 · 75,10,229 shares19 Dec 2025: ₹392.85 · 1,15,95,429 shares22 Dec 2025: ₹398.95 · 93,21,669 shares23 Dec 2025: ₹399.40 · 77,34,965 shares24 Dec 2025: ₹400.00 · 80,97,208 shares26 Dec 2025: ₹398.45 · 1,32,84,184 shares29 Dec 2025: ₹393.25 · 1,56,90,096 shares30 Dec 2025: ₹393.30 · 3,77,26,382 shares31 Dec 2025: ₹399.60 · 94,09,818 shares1 Jan 2026: ₹397.70 · 60,84,786 shares2 Jan 2026: ₹403.15 · 1,09,50,368 shares5 Jan 2026: ₹413.80 · 2,60,97,635 shares6 Jan 2026: ₹413.10 · 99,27,677 shares7 Jan 2026: ₹415.65 · 82,79,218 shares8 Jan 2026: ₹415.65 · 2,22,38,704 shares9 Jan 2026: ₹418.65 · 2,29,63,210 shares12 Jan 2026: ₹417.70 · 1,45,94,852 shares13 Jan 2026: ₹413.70 · 1,33,93,010 shares14 Jan 2026: ₹417.60 · 1,76,76,239 shares16 Jan 2026: ₹410.25 · 1,88,88,193 shares19 Jan 2026: ₹412.80 · 80,12,134 shares20 Jan 2026: ₹409.35 · 3,27,32,305 shares21 Jan 2026: ₹402.65 · 1,91,50,437 shares22 Jan 2026: ₹417.30 · 1,97,63,144 shares23 Jan 2026: ₹410.70 · 1,27,15,222 shares27 Jan 2026: ₹415.95 · 1,54,82,165 shares28 Jan 2026: ₹453.00 · 7,19,86,647 shares29 Jan 2026: ₹444.50 · 4,24,12,510 shares30 Jan 2026: ₹449.00 · 3,66,84,903 shares1 Feb 2026: ₹425.35 · 10,15,64,062 shares2 Feb 2026: ₹439.10 · 4,36,52,893 shares3 Feb 2026: ₹438.95 · 2,66,96,516 shares4 Feb 2026: ₹439.20 · 1,24,00,181 shares5 Feb 2026: ₹432.90 · 1,43,45,511 shares6 Feb 2026: ₹429.65 · 1,10,78,888 shares9 Feb 2026: ₹437.30 · 1,21,62,696 shares10 Feb 2026: ₹437.30 · 1,08,78,065 shares11 Feb 2026: ₹437.55 · 82,74,702 shares12 Feb 2026: ₹443.90 · 1,61,40,306 shares13 Feb 2026: ₹435.55 · 1,40,86,068 shares16 Feb 2026: ₹438.00 · 81,56,650 shares17 Feb 2026: ₹446.85 · 1,79,63,084 shares18 Feb 2026: ₹447.70 · 1,43,41,134 shares19 Feb 2026: ₹435.35 · 97,91,516 shares20 Feb 2026: ₹441.15 · 95,33,724 shares23 Feb 2026: ₹439.75 · 1,29,15,631 shares24 Feb 2026: ₹435.05 · 1,22,23,376 shares25 Feb 2026: ₹439.30 · 94,69,190 shares26 Feb 2026: ₹449.05 · 1,37,38,213 shares27 Feb 2026: ₹444.70 · 2,27,32,811 shares2 Mar 2026: ₹453.95 · 3,50,34,174 shares4 Mar 2026: ₹446.85 · 3,51,93,505 shares5 Mar 2026: ₹460.00 · 3,80,23,711 shares6 Mar 2026: ₹468.45 · 2,81,54,230 shares9 Mar 2026: ₹457.35 · 2,18,98,419 shares10 Mar 2026: ₹463.35 · 1,93,98,151 shares11 Mar 2026: ₹454.10 · 1,60,15,126 shares12 Mar 2026: ₹453.55 · 1,40,89,623 shares13 Mar 2026: ₹439.40 · 1,95,02,809 shares16 Mar 2026: ₹429.50 · 2,23,24,389 shares17 Mar 2026: ₹439.35 · 1,44,21,128 shares18 Mar 2026: ₹442.60 · 1,37,00,203 shares19 Mar 2026: ₹430.80 · 1,22,37,975 shares20 Mar 2026: ₹426.10 · 1,75,99,734 shares23 Mar 2026: ₹405.50 · 1,88,94,757 shares24 Mar 2026: ₹414.45 · 1,46,42,804 shares25 Mar 2026: ₹413.45 · 1,51,34,997 shares27 Mar 2026: ₹404.75 · 2,18,18,224 shares30 Mar 2026: ₹400.65 · 2,26,94,742 shares1 Apr 2026: ₹418.70 · 2,53,01,241 shares2 Apr 2026: ₹421.60 · 1,96,86,517 shares6 Apr 2026: ₹427.15 · 1,23,27,836 shares7 Apr 2026: ₹427.80 · 1,14,17,162 shares8 Apr 2026: ₹433.10 · 2,00,54,221 shares9 Apr 2026: ₹439.75 · 1,99,17,307 shares10 Apr 2026: ₹442.45 · 1,08,33,065 shares13 Apr 2026: ₹441.55 · 1,51,49,734 shares15 Apr 2026: ₹447.65 · 99,15,383 shares16 Apr 2026: ₹455.65 · 1,21,97,884 shares17 Apr 2026: ₹462.75 · 1,41,28,030 shares20 Apr 2026: ₹457.55 · 99,14,017 shares21 Apr 2026: ₹451.50 · 1,34,92,130 shares22 Apr 2026: ₹448.70 · 1,15,38,028 shares23 Apr 2026: ₹449.95 · 1,50,21,500 shares24 Apr 2026: ₹444.45 · 1,16,51,499 shares27 Apr 2026: ₹435.60 · 1,85,02,535 shares28 Apr 2026: ₹435.75 · 1,08,83,746 shares29 Apr 2026: ₹437.55 · 95,07,163 shares30 Apr 2026: ₹431.30 · 1,57,95,581 shares4 May 2026: ₹433.55 · 1,07,64,998 shares5 May 2026: ₹433.35 · 1,16,71,943 shares6 May 2026: ₹438.20 · 97,48,728 shares7 May 2026: ₹439.45 · 1,56,96,400 shares8 May 2026: ₹439.70 · 1,11,64,661 shares11 May 2026: ₹431.95 · 76,31,226 shares12 May 2026: ₹416.50 · 1,51,99,825 shares13 May 2026: ₹428.25 · 1,32,30,827 shares14 May 2026: ₹428.85 · 98,07,792 shares15 May 2026: ₹423.65 · 75,93,616 shares18 May 2026: ₹426.60 · 1,04,52,161 shares19 May 2026: ₹422.95 · 1,33,50,029 shares20 May 2026: ₹413.30 · 2,80,12,723 shares21 May 2026: ₹420.40 · 1,97,89,651 shares22 May 2026: ₹416.55 · 91,75,611 shares25 May 2026: ₹421.85 · 88,62,027 shares26 May 2026: ₹420.10 · 1,23,15,435 shares27 May 2026: ₹419.10 · 1,08,71,894 shares29 May 2026: ₹410.75 · 2,65,59,872 shares1 Jun 2026: ₹407.20 · 1,64,53,240 shares2 Jun 2026: ₹407.85 · 1,50,04,796 shares3 Jun 2026: ₹406.60 · 66,26,958 shares4 Jun 2026: ₹409.90 · 91,19,774 shares5 Jun 2026: ₹408.20 · 1,10,84,641 shares8 Jun 2026: ₹412.95 · 1,20,17,495 shares9 Jun 2026: ₹412.05 · 1,09,96,007 shares10 Jun 2026: ₹408.35 · 53,71,511 shares11 Jun 2026: ₹402.30 · 69,94,969 shares12 Jun 2026: ₹406.50 · 80,86,130 shares15 Jun 2026: ₹409.55 · 1,15,00,111 shares16 Jun 2026: ₹407.55 · 97,01,695 shares17 Jun 2026: ₹419.85 · 2,45,06,595 shares18 Jun 2026: ₹428.60 · 2,35,98,062 shares19 Jun 2026: ₹426.90 · 1,08,29,044 shares22 Jun 2026: ₹431.50 · 97,54,708 shares23 Jun 2026: ₹420.00 · 1,55,66,093 shares24 Jun 2026: ₹413.55 · 96,20,759 shares25 Jun 2026: ₹407.20 · 2,19,94,027 shares29 Jun 2026: ₹411.60 · 2,66,69,735 shares30 Jun 2026: ₹411.80 · 1,46,11,849 shares1 Jul 2026: ₹416.25 · 88,44,076 shares2 Jul 2026: ₹415.05 · 1,07,36,747 shares3 Jul 2026: ₹418.05 · 1,20,85,695 shares6 Jul 2026: ₹425.55 · 1,65,16,762 shares7 Jul 2026: ₹419.15 · 78,21,978 shares8 Jul 2026: ₹407.60 · 1,28,37,834 shares9 Jul 2026: ₹406.20 · 1,08,93,635 shares10 Jul 2026: ₹414.85 · 92,73,712 shares13 Jul 2026: ₹410.80 · 66,50,781 shares14 Jul 2026: ₹410.10 · 1,06,52,838 shares15 Jul 2026: ₹410.95 · 91,15,088 shares16 Jul 2026: ₹407.10 · 56,79,241 shares17 Jul 2026: ₹409.45 · 66,78,047 shares20 Jul 2026: ₹408.15 · 53,82,967 shares21 Jul 2026: ₹410.05 · 52,42,231 shares22 Jul 2026: ₹406.75 · 66,65,967 shares23 Jul 2026: ₹405.35 · 99,47,413 shares24 Jul 2026: ₹405.00 · 61,76,660 shares27 Jul 2026: ₹407.15 · 96,83,515 shares28 Jul 2026: ₹389.00 · 3,53,17,783 shares29 Jul 2026: ₹387.55 · 3,26,30,643 shares30 Jul 2026: ₹384.90 · 1,65,21,484 shares31 Jul 2026: ₹387.85 · 1,71,14,563 shares3 Aug 2026: ₹392.15 · 93,89,415 shares4 Aug 2026: ₹391.50 · 1,06,32,551 shares5 Aug 2026: ₹390.00 · 1,38,54,251 shares6 Aug 2026: ₹399.20 · 1,75,74,744 shares7 Aug 2026: ₹401.00 · 1,07,98,068 shares10 Aug 2026: ₹404.35 · 78,36,426 shares11 Aug 2026: ₹405.85 · 68,03,132 shares12 Aug 2026: ₹405.70 · 1,31,25,672 shares13 Aug 2026: ₹410.50 · 1,38,19,369 shares14 Aug 2026: ₹410.80 · 73,88,147 shares17 Aug 2026: ₹412.45 · 74,10,599 shares18 Aug 2026: ₹412.00 · 91,20,934 shares19 Aug 2026: ₹409.20 · 1,06,60,149 shares20 Aug 2026: ₹409.40 · 69,84,638 shares21 Aug 2026: ₹414.00 · 1,36,88,811 shares24 Aug 2026: ₹409.00 · 94,80,784 shares25 Aug 2026: ₹413.25 · 94,10,099 shares26 Aug 2026: ₹406.90 · 76,31,016 shares27 Aug 2026: ₹411.00 · 91,56,009 shares28 Aug 2026: ₹411.90 · 80,25,382 shares31 Aug 2026: ₹414.45 · 1,25,95,864 shares1 Sep 2026: ₹411.20 · 56,28,444 shares2 Sep 2026: ₹405.75 · 1,19,19,117 shares3 Sep 2026: ₹408.60 · 78,03,527 shares4 Sep 2026: ₹405.35 · 83,54,982 shares7 Sep 2026: ₹404.00 · 59,65,784 shares8 Sep 2026: ₹410.55 · 2,32,25,496 shares9 Sep 2026: ₹406.00 · 1,08,99,391 shares10 Sep 2026: ₹405.00 · 87,16,895 shares11 Sep 2026: ₹404.35 · 78,05,974 shares15 Sep 2026: ₹382.90 · 1,67,41,114 shares16 Sep 2026: ₹385.75 · 1,01,38,395 shares17 Sep 2026: ₹395.45 · 78,20,077 shares18 Sep 2026: ₹393.30 · 1,18,62,641 shares
40042545017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹412.20 · 3,13,67,478 shares18 Sep 2025: ₹409.90 · 1,20,00,897 shares19 Sep 2025: ₹408.90 · 1,61,50,731 shares22 Sep 2025: ₹406.40 · 1,08,84,230 shares23 Sep 2025: ₹404.45 · 1,19,06,108 shares24 Sep 2025: ₹395.45 · 1,08,35,672 shares25 Sep 2025: ₹403.15 · 2,38,04,019 shares26 Sep 2025: ₹395.90 · 1,16,87,034 shares29 Sep 2025: ₹399.95 · 2,33,90,892 shares30 Sep 2025: ₹403.95 · 1,46,81,751 shares1 Oct 2025: ₹406.50 · 1,31,56,495 shares3 Oct 2025: ₹412.65 · 1,60,02,501 shares6 Oct 2025: ₹413.25 · 1,46,84,188 shares7 Oct 2025: ₹410.30 · 1,19,33,246 shares8 Oct 2025: ₹403.65 · 86,68,516 shares9 Oct 2025: ₹409.35 · 90,35,150 shares10 Oct 2025: ₹413.50 · 1,38,13,014 shares13 Oct 2025: ₹409.40 · 78,58,503 shares14 Oct 2025: ₹402.40 · 1,07,89,648 shares15 Oct 2025: ₹408.10 · 1,08,92,830 shares16 Oct 2025: ₹411.80 · 1,14,79,498 shares17 Oct 2025: ₹412.80 · 1,95,66,580 shares20 Oct 2025: ₹416.50 · 1,05,80,573 shares21 Oct 2025: ₹417.70 · 29,15,071 shares23 Oct 2025: ₹418.65 · 2,19,80,966 shares24 Oct 2025: ₹422.05 · 1,87,20,794 shares27 Oct 2025: ₹415.15 · 1,21,58,324 shares28 Oct 2025: ₹413.55 · 1,22,47,991 shares29 Oct 2025: ₹407.20 · 1,44,98,733 shares30 Oct 2025: ₹409.90 · 1,11,72,780 shares31 Oct 2025: ₹426.10 · 5,13,42,361 shares3 Nov 2025: ₹422.30 · 2,72,22,212 shares4 Nov 2025: ₹415.15 · 1,28,31,686 shares6 Nov 2025: ₹408.80 · 1,27,86,294 shares7 Nov 2025: ₹414.25 · 1,01,41,248 shares10 Nov 2025: ₹416.85 · 92,88,444 shares11 Nov 2025: ₹427.30 · 2,48,89,361 shares12 Nov 2025: ₹424.75 · 1,52,21,773 shares13 Nov 2025: ₹419.80 · 90,91,428 shares14 Nov 2025: ₹426.85 · 1,47,19,899 shares17 Nov 2025: ₹424.55 · 1,29,96,079 shares18 Nov 2025: ₹420.90 · 1,33,40,937 shares19 Nov 2025: ₹423.20 · 96,61,756 shares20 Nov 2025: ₹423.00 · 1,04,63,382 shares21 Nov 2025: ₹416.35 · 83,95,038 shares24 Nov 2025: ₹403.80 · 2,36,96,864 shares25 Nov 2025: ₹410.25 · 1,41,07,503 shares26 Nov 2025: ₹415.30 · 83,39,381 shares27 Nov 2025: ₹413.05 · 52,51,173 shares28 Nov 2025: ₹411.75 · 66,90,232 shares1 Dec 2025: ₹417.25 · 96,50,320 shares2 Dec 2025: ₹413.05 · 1,12,15,451 shares3 Dec 2025: ₹403.95 · 1,22,94,040 shares4 Dec 2025: ₹407.15 · 1,08,65,110 shares5 Dec 2025: ₹406.90 · 1,17,74,958 shares8 Dec 2025: ₹386.40 · 2,55,93,778 shares9 Dec 2025: ₹389.45 · 1,92,70,896 shares10 Dec 2025: ₹387.35 · 83,72,979 shares11 Dec 2025: ₹387.50 · 76,66,925 shares12 Dec 2025: ₹389.45 · 1,26,61,065 shares15 Dec 2025: ₹390.75 · 90,87,687 shares16 Dec 2025: ₹388.00 · 87,00,626 shares17 Dec 2025: ₹385.60 · 66,12,962 shares18 Dec 2025: ₹383.45 · 75,10,229 shares19 Dec 2025: ₹392.85 · 1,15,95,429 shares22 Dec 2025: ₹398.95 · 93,21,669 shares23 Dec 2025: ₹399.40 · 77,34,965 shares24 Dec 2025: ₹400.00 · 80,97,208 shares26 Dec 2025: ₹398.45 · 1,32,84,184 shares29 Dec 2025: ₹393.25 · 1,56,90,096 shares30 Dec 2025: ₹393.30 · 3,77,26,382 shares31 Dec 2025: ₹399.60 · 94,09,818 shares1 Jan 2026: ₹397.70 · 60,84,786 shares2 Jan 2026: ₹403.15 · 1,09,50,368 shares5 Jan 2026: ₹413.80 · 2,60,97,635 shares6 Jan 2026: ₹413.10 · 99,27,677 shares7 Jan 2026: ₹415.65 · 82,79,218 shares8 Jan 2026: ₹415.65 · 2,22,38,704 shares9 Jan 2026: ₹418.65 · 2,29,63,210 shares12 Jan 2026: ₹417.70 · 1,45,94,852 shares13 Jan 2026: ₹413.70 · 1,33,93,010 shares14 Jan 2026: ₹417.60 · 1,76,76,239 shares16 Jan 2026: ₹410.25 · 1,88,88,193 shares19 Jan 2026: ₹412.80 · 80,12,134 shares20 Jan 2026: ₹409.35 · 3,27,32,305 shares21 Jan 2026: ₹402.65 · 1,91,50,437 shares22 Jan 2026: ₹417.30 · 1,97,63,144 shares23 Jan 2026: ₹410.70 · 1,27,15,222 shares27 Jan 2026: ₹415.95 · 1,54,82,165 shares28 Jan 2026: ₹453.00 · 7,19,86,647 shares29 Jan 2026: ₹444.50 · 4,24,12,510 shares30 Jan 2026: ₹449.00 · 3,66,84,903 shares1 Feb 2026: ₹425.35 · 10,15,64,062 shares2 Feb 2026: ₹439.10 · 4,36,52,893 shares3 Feb 2026: ₹438.95 · 2,66,96,516 shares4 Feb 2026: ₹439.20 · 1,24,00,181 shares5 Feb 2026: ₹432.90 · 1,43,45,511 shares6 Feb 2026: ₹429.65 · 1,10,78,888 shares9 Feb 2026: ₹437.30 · 1,21,62,696 shares10 Feb 2026: ₹437.30 · 1,08,78,065 shares11 Feb 2026: ₹437.55 · 82,74,702 shares12 Feb 2026: ₹443.90 · 1,61,40,306 shares13 Feb 2026: ₹435.55 · 1,40,86,068 shares16 Feb 2026: ₹438.00 · 81,56,650 shares17 Feb 2026: ₹446.85 · 1,79,63,084 shares18 Feb 2026: ₹447.70 · 1,43,41,134 shares19 Feb 2026: ₹435.35 · 97,91,516 shares20 Feb 2026: ₹441.15 · 95,33,724 shares23 Feb 2026: ₹439.75 · 1,29,15,631 shares24 Feb 2026: ₹435.05 · 1,22,23,376 shares25 Feb 2026: ₹439.30 · 94,69,190 shares26 Feb 2026: ₹449.05 · 1,37,38,213 shares27 Feb 2026: ₹444.70 · 2,27,32,811 shares2 Mar 2026: ₹453.95 · 3,50,34,174 shares4 Mar 2026: ₹446.85 · 3,51,93,505 shares5 Mar 2026: ₹460.00 · 3,80,23,711 shares6 Mar 2026: ₹468.45 · 2,81,54,230 shares9 Mar 2026: ₹457.35 · 2,18,98,419 shares10 Mar 2026: ₹463.35 · 1,93,98,151 shares11 Mar 2026: ₹454.10 · 1,60,15,126 shares12 Mar 2026: ₹453.55 · 1,40,89,623 shares13 Mar 2026: ₹439.40 · 1,95,02,809 shares16 Mar 2026: ₹429.50 · 2,23,24,389 shares17 Mar 2026: ₹439.35 · 1,44,21,128 shares18 Mar 2026: ₹442.60 · 1,37,00,203 shares19 Mar 2026: ₹430.80 · 1,22,37,975 shares20 Mar 2026: ₹426.10 · 1,75,99,734 shares23 Mar 2026: ₹405.50 · 1,88,94,757 shares24 Mar 2026: ₹414.45 · 1,46,42,804 shares25 Mar 2026: ₹413.45 · 1,51,34,997 shares27 Mar 2026: ₹404.75 · 2,18,18,224 shares30 Mar 2026: ₹400.65 · 2,26,94,742 shares1 Apr 2026: ₹418.70 · 2,53,01,241 shares2 Apr 2026: ₹421.60 · 1,96,86,517 shares6 Apr 2026: ₹427.15 · 1,23,27,836 shares7 Apr 2026: ₹427.80 · 1,14,17,162 shares8 Apr 2026: ₹433.10 · 2,00,54,221 shares9 Apr 2026: ₹439.75 · 1,99,17,307 shares10 Apr 2026: ₹442.45 · 1,08,33,065 shares13 Apr 2026: ₹441.55 · 1,51,49,734 shares15 Apr 2026: ₹447.65 · 99,15,383 shares16 Apr 2026: ₹455.65 · 1,21,97,884 shares17 Apr 2026: ₹462.75 · 1,41,28,030 shares20 Apr 2026: ₹457.55 · 99,14,017 shares21 Apr 2026: ₹451.50 · 1,34,92,130 shares22 Apr 2026: ₹448.70 · 1,15,38,028 shares23 Apr 2026: ₹449.95 · 1,50,21,500 shares24 Apr 2026: ₹444.45 · 1,16,51,499 shares27 Apr 2026: ₹435.60 · 1,85,02,535 shares28 Apr 2026: ₹435.75 · 1,08,83,746 shares29 Apr 2026: ₹437.55 · 95,07,163 shares30 Apr 2026: ₹431.30 · 1,57,95,581 shares4 May 2026: ₹433.55 · 1,07,64,998 shares5 May 2026: ₹433.35 · 1,16,71,943 shares6 May 2026: ₹438.20 · 97,48,728 shares7 May 2026: ₹439.45 · 1,56,96,400 shares8 May 2026: ₹439.70 · 1,11,64,661 shares11 May 2026: ₹431.95 · 76,31,226 shares12 May 2026: ₹416.50 · 1,51,99,825 shares13 May 2026: ₹428.25 · 1,32,30,827 shares14 May 2026: ₹428.85 · 98,07,792 shares15 May 2026: ₹423.65 · 75,93,616 shares18 May 2026: ₹426.60 · 1,04,52,161 shares19 May 2026: ₹422.95 · 1,33,50,029 shares20 May 2026: ₹413.30 · 2,80,12,723 shares21 May 2026: ₹420.40 · 1,97,89,651 shares22 May 2026: ₹416.55 · 91,75,611 shares25 May 2026: ₹421.85 · 88,62,027 shares26 May 2026: ₹420.10 · 1,23,15,435 shares27 May 2026: ₹419.10 · 1,08,71,894 shares29 May 2026: ₹410.75 · 2,65,59,872 shares1 Jun 2026: ₹407.20 · 1,64,53,240 shares2 Jun 2026: ₹407.85 · 1,50,04,796 shares3 Jun 2026: ₹406.60 · 66,26,958 shares4 Jun 2026: ₹409.90 · 91,19,774 shares5 Jun 2026: ₹408.20 · 1,10,84,641 shares8 Jun 2026: ₹412.95 · 1,20,17,495 shares9 Jun 2026: ₹412.05 · 1,09,96,007 shares10 Jun 2026: ₹408.35 · 53,71,511 shares11 Jun 2026: ₹402.30 · 69,94,969 shares12 Jun 2026: ₹406.50 · 80,86,130 shares15 Jun 2026: ₹409.55 · 1,15,00,111 shares16 Jun 2026: ₹407.55 · 97,01,695 shares17 Jun 2026: ₹419.85 · 2,45,06,595 shares18 Jun 2026: ₹428.60 · 2,35,98,062 shares19 Jun 2026: ₹426.90 · 1,08,29,044 shares22 Jun 2026: ₹431.50 · 97,54,708 shares23 Jun 2026: ₹420.00 · 1,55,66,093 shares24 Jun 2026: ₹413.55 · 96,20,759 shares25 Jun 2026: ₹407.20 · 2,19,94,027 shares29 Jun 2026: ₹411.60 · 2,66,69,735 shares30 Jun 2026: ₹411.80 · 1,46,11,849 shares1 Jul 2026: ₹416.25 · 88,44,076 shares2 Jul 2026: ₹415.05 · 1,07,36,747 shares3 Jul 2026: ₹418.05 · 1,20,85,695 shares6 Jul 2026: ₹425.55 · 1,65,16,762 shares7 Jul 2026: ₹419.15 · 78,21,978 shares8 Jul 2026: ₹407.60 · 1,28,37,834 shares9 Jul 2026: ₹406.20 · 1,08,93,635 shares10 Jul 2026: ₹414.85 · 92,73,712 shares13 Jul 2026: ₹410.80 · 66,50,781 shares14 Jul 2026: ₹410.10 · 1,06,52,838 shares15 Jul 2026: ₹410.95 · 91,15,088 shares16 Jul 2026: ₹407.10 · 56,79,241 shares17 Jul 2026: ₹409.45 · 66,78,047 shares20 Jul 2026: ₹408.15 · 53,82,967 shares21 Jul 2026: ₹410.05 · 52,42,231 shares22 Jul 2026: ₹406.75 · 66,65,967 shares23 Jul 2026: ₹405.35 · 99,47,413 shares24 Jul 2026: ₹405.00 · 61,76,660 shares27 Jul 2026: ₹407.15 · 96,83,515 shares28 Jul 2026: ₹389.00 · 3,53,17,783 shares29 Jul 2026: ₹387.55 · 3,26,30,643 shares30 Jul 2026: ₹384.90 · 1,65,21,484 shares31 Jul 2026: ₹387.85 · 1,71,14,563 shares3 Aug 2026: ₹392.15 · 93,89,415 shares4 Aug 2026: ₹391.50 · 1,06,32,551 shares5 Aug 2026: ₹390.00 · 1,38,54,251 shares6 Aug 2026: ₹399.20 · 1,75,74,744 shares7 Aug 2026: ₹401.00 · 1,07,98,068 shares10 Aug 2026: ₹404.35 · 78,36,426 shares11 Aug 2026: ₹405.85 · 68,03,132 shares12 Aug 2026: ₹405.70 · 1,31,25,672 shares13 Aug 2026: ₹410.50 · 1,38,19,369 shares14 Aug 2026: ₹410.80 · 73,88,147 shares17 Aug 2026: ₹412.45 · 74,10,599 shares18 Aug 2026: ₹412.00 · 91,20,934 shares19 Aug 2026: ₹409.20 · 1,06,60,149 shares20 Aug 2026: ₹409.40 · 69,84,638 shares21 Aug 2026: ₹414.00 · 1,36,88,811 shares24 Aug 2026: ₹409.00 · 94,80,784 shares25 Aug 2026: ₹413.25 · 94,10,099 shares26 Aug 2026: ₹406.90 · 76,31,016 shares27 Aug 2026: ₹411.00 · 91,56,009 shares28 Aug 2026: ₹411.90 · 80,25,382 shares31 Aug 2026: ₹414.45 · 1,25,95,864 shares1 Sep 2026: ₹411.20 · 56,28,444 shares2 Sep 2026: ₹405.75 · 1,19,19,117 shares3 Sep 2026: ₹408.60 · 78,03,527 shares4 Sep 2026: ₹405.35 · 83,54,982 shares7 Sep 2026: ₹404.00 · 59,65,784 shares8 Sep 2026: ₹410.55 · 2,32,25,496 shares9 Sep 2026: ₹406.00 · 1,08,99,391 shares10 Sep 2026: ₹405.00 · 87,16,895 shares11 Sep 2026: ₹404.35 · 78,05,974 shares15 Sep 2026: ₹382.90 · 1,67,41,114 shares16 Sep 2026: ₹385.75 · 1,01,38,395 shares17 Sep 2026: ₹395.45 · 78,20,077 shares18 Sep 2026: ₹393.30 · 1,18,62,641 shares
40042545017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹412.20 · 3,13,67,478 shares18 Sep 2025: ₹409.90 · 1,20,00,897 shares19 Sep 2025: ₹408.90 · 1,61,50,731 shares22 Sep 2025: ₹406.40 · 1,08,84,230 shares23 Sep 2025: ₹404.45 · 1,19,06,108 shares24 Sep 2025: ₹395.45 · 1,08,35,672 shares25 Sep 2025: ₹403.15 · 2,38,04,019 shares26 Sep 2025: ₹395.90 · 1,16,87,034 shares29 Sep 2025: ₹399.95 · 2,33,90,892 shares30 Sep 2025: ₹403.95 · 1,46,81,751 shares1 Oct 2025: ₹406.50 · 1,31,56,495 shares3 Oct 2025: ₹412.65 · 1,60,02,501 shares6 Oct 2025: ₹413.25 · 1,46,84,188 shares7 Oct 2025: ₹410.30 · 1,19,33,246 shares8 Oct 2025: ₹403.65 · 86,68,516 shares9 Oct 2025: ₹409.35 · 90,35,150 shares10 Oct 2025: ₹413.50 · 1,38,13,014 shares13 Oct 2025: ₹409.40 · 78,58,503 shares14 Oct 2025: ₹402.40 · 1,07,89,648 shares15 Oct 2025: ₹408.10 · 1,08,92,830 shares16 Oct 2025: ₹411.80 · 1,14,79,498 shares17 Oct 2025: ₹412.80 · 1,95,66,580 shares20 Oct 2025: ₹416.50 · 1,05,80,573 shares21 Oct 2025: ₹417.70 · 29,15,071 shares23 Oct 2025: ₹418.65 · 2,19,80,966 shares24 Oct 2025: ₹422.05 · 1,87,20,794 shares27 Oct 2025: ₹415.15 · 1,21,58,324 shares28 Oct 2025: ₹413.55 · 1,22,47,991 shares29 Oct 2025: ₹407.20 · 1,44,98,733 shares30 Oct 2025: ₹409.90 · 1,11,72,780 shares31 Oct 2025: ₹426.10 · 5,13,42,361 shares3 Nov 2025: ₹422.30 · 2,72,22,212 shares4 Nov 2025: ₹415.15 · 1,28,31,686 shares6 Nov 2025: ₹408.80 · 1,27,86,294 shares7 Nov 2025: ₹414.25 · 1,01,41,248 shares10 Nov 2025: ₹416.85 · 92,88,444 shares11 Nov 2025: ₹427.30 · 2,48,89,361 shares12 Nov 2025: ₹424.75 · 1,52,21,773 shares13 Nov 2025: ₹419.80 · 90,91,428 shares14 Nov 2025: ₹426.85 · 1,47,19,899 shares17 Nov 2025: ₹424.55 · 1,29,96,079 shares18 Nov 2025: ₹420.90 · 1,33,40,937 shares19 Nov 2025: ₹423.20 · 96,61,756 shares20 Nov 2025: ₹423.00 · 1,04,63,382 shares21 Nov 2025: ₹416.35 · 83,95,038 shares24 Nov 2025: ₹403.80 · 2,36,96,864 shares25 Nov 2025: ₹410.25 · 1,41,07,503 shares26 Nov 2025: ₹415.30 · 83,39,381 shares27 Nov 2025: ₹413.05 · 52,51,173 shares28 Nov 2025: ₹411.75 · 66,90,232 shares1 Dec 2025: ₹417.25 · 96,50,320 shares2 Dec 2025: ₹413.05 · 1,12,15,451 shares3 Dec 2025: ₹403.95 · 1,22,94,040 shares4 Dec 2025: ₹407.15 · 1,08,65,110 shares5 Dec 2025: ₹406.90 · 1,17,74,958 shares8 Dec 2025: ₹386.40 · 2,55,93,778 shares9 Dec 2025: ₹389.45 · 1,92,70,896 shares10 Dec 2025: ₹387.35 · 83,72,979 shares11 Dec 2025: ₹387.50 · 76,66,925 shares12 Dec 2025: ₹389.45 · 1,26,61,065 shares15 Dec 2025: ₹390.75 · 90,87,687 shares16 Dec 2025: ₹388.00 · 87,00,626 shares17 Dec 2025: ₹385.60 · 66,12,962 shares18 Dec 2025: ₹383.45 · 75,10,229 shares19 Dec 2025: ₹392.85 · 1,15,95,429 shares22 Dec 2025: ₹398.95 · 93,21,669 shares23 Dec 2025: ₹399.40 · 77,34,965 shares24 Dec 2025: ₹400.00 · 80,97,208 shares26 Dec 2025: ₹398.45 · 1,32,84,184 shares29 Dec 2025: ₹393.25 · 1,56,90,096 shares30 Dec 2025: ₹393.30 · 3,77,26,382 shares31 Dec 2025: ₹399.60 · 94,09,818 shares1 Jan 2026: ₹397.70 · 60,84,786 shares2 Jan 2026: ₹403.15 · 1,09,50,368 shares5 Jan 2026: ₹413.80 · 2,60,97,635 shares6 Jan 2026: ₹413.10 · 99,27,677 shares7 Jan 2026: ₹415.65 · 82,79,218 shares8 Jan 2026: ₹415.65 · 2,22,38,704 shares9 Jan 2026: ₹418.65 · 2,29,63,210 shares12 Jan 2026: ₹417.70 · 1,45,94,852 shares13 Jan 2026: ₹413.70 · 1,33,93,010 shares14 Jan 2026: ₹417.60 · 1,76,76,239 shares16 Jan 2026: ₹410.25 · 1,88,88,193 shares19 Jan 2026: ₹412.80 · 80,12,134 shares20 Jan 2026: ₹409.35 · 3,27,32,305 shares21 Jan 2026: ₹402.65 · 1,91,50,437 shares22 Jan 2026: ₹417.30 · 1,97,63,144 shares23 Jan 2026: ₹410.70 · 1,27,15,222 shares27 Jan 2026: ₹415.95 · 1,54,82,165 shares28 Jan 2026: ₹453.00 · 7,19,86,647 shares29 Jan 2026: ₹444.50 · 4,24,12,510 shares30 Jan 2026: ₹449.00 · 3,66,84,903 shares1 Feb 2026: ₹425.35 · 10,15,64,062 shares2 Feb 2026: ₹439.10 · 4,36,52,893 shares3 Feb 2026: ₹438.95 · 2,66,96,516 shares4 Feb 2026: ₹439.20 · 1,24,00,181 shares5 Feb 2026: ₹432.90 · 1,43,45,511 shares6 Feb 2026: ₹429.65 · 1,10,78,888 shares9 Feb 2026: ₹437.30 · 1,21,62,696 shares10 Feb 2026: ₹437.30 · 1,08,78,065 shares11 Feb 2026: ₹437.55 · 82,74,702 shares12 Feb 2026: ₹443.90 · 1,61,40,306 shares13 Feb 2026: ₹435.55 · 1,40,86,068 shares16 Feb 2026: ₹438.00 · 81,56,650 shares17 Feb 2026: ₹446.85 · 1,79,63,084 shares18 Feb 2026: ₹447.70 · 1,43,41,134 shares19 Feb 2026: ₹435.35 · 97,91,516 shares20 Feb 2026: ₹441.15 · 95,33,724 shares23 Feb 2026: ₹439.75 · 1,29,15,631 shares24 Feb 2026: ₹435.05 · 1,22,23,376 shares25 Feb 2026: ₹439.30 · 94,69,190 shares26 Feb 2026: ₹449.05 · 1,37,38,213 shares27 Feb 2026: ₹444.70 · 2,27,32,811 shares2 Mar 2026: ₹453.95 · 3,50,34,174 shares4 Mar 2026: ₹446.85 · 3,51,93,505 shares5 Mar 2026: ₹460.00 · 3,80,23,711 shares6 Mar 2026: ₹468.45 · 2,81,54,230 shares9 Mar 2026: ₹457.35 · 2,18,98,419 shares10 Mar 2026: ₹463.35 · 1,93,98,151 shares11 Mar 2026: ₹454.10 · 1,60,15,126 shares12 Mar 2026: ₹453.55 · 1,40,89,623 shares13 Mar 2026: ₹439.40 · 1,95,02,809 shares16 Mar 2026: ₹429.50 · 2,23,24,389 shares17 Mar 2026: ₹439.35 · 1,44,21,128 shares18 Mar 2026: ₹442.60 · 1,37,00,203 shares19 Mar 2026: ₹430.80 · 1,22,37,975 shares20 Mar 2026: ₹426.10 · 1,75,99,734 shares23 Mar 2026: ₹405.50 · 1,88,94,757 shares24 Mar 2026: ₹414.45 · 1,46,42,804 shares25 Mar 2026: ₹413.45 · 1,51,34,997 shares27 Mar 2026: ₹404.75 · 2,18,18,224 shares30 Mar 2026: ₹400.65 · 2,26,94,742 shares1 Apr 2026: ₹418.70 · 2,53,01,241 shares2 Apr 2026: ₹421.60 · 1,96,86,517 shares6 Apr 2026: ₹427.15 · 1,23,27,836 shares7 Apr 2026: ₹427.80 · 1,14,17,162 shares8 Apr 2026: ₹433.10 · 2,00,54,221 shares9 Apr 2026: ₹439.75 · 1,99,17,307 shares10 Apr 2026: ₹442.45 · 1,08,33,065 shares13 Apr 2026: ₹441.55 · 1,51,49,734 shares15 Apr 2026: ₹447.65 · 99,15,383 shares16 Apr 2026: ₹455.65 · 1,21,97,884 shares17 Apr 2026: ₹462.75 · 1,41,28,030 shares20 Apr 2026: ₹457.55 · 99,14,017 shares21 Apr 2026: ₹451.50 · 1,34,92,130 shares22 Apr 2026: ₹448.70 · 1,15,38,028 shares23 Apr 2026: ₹449.95 · 1,50,21,500 shares24 Apr 2026: ₹444.45 · 1,16,51,499 shares27 Apr 2026: ₹435.60 · 1,85,02,535 shares28 Apr 2026: ₹435.75 · 1,08,83,746 shares29 Apr 2026: ₹437.55 · 95,07,163 shares30 Apr 2026: ₹431.30 · 1,57,95,581 shares4 May 2026: ₹433.55 · 1,07,64,998 shares5 May 2026: ₹433.35 · 1,16,71,943 shares6 May 2026: ₹438.20 · 97,48,728 shares7 May 2026: ₹439.45 · 1,56,96,400 shares8 May 2026: ₹439.70 · 1,11,64,661 shares11 May 2026: ₹431.95 · 76,31,226 shares12 May 2026: ₹416.50 · 1,51,99,825 shares13 May 2026: ₹428.25 · 1,32,30,827 shares14 May 2026: ₹428.85 · 98,07,792 shares15 May 2026: ₹423.65 · 75,93,616 shares18 May 2026: ₹426.60 · 1,04,52,161 shares19 May 2026: ₹422.95 · 1,33,50,029 shares20 May 2026: ₹413.30 · 2,80,12,723 shares21 May 2026: ₹420.40 · 1,97,89,651 shares22 May 2026: ₹416.55 · 91,75,611 shares25 May 2026: ₹421.85 · 88,62,027 shares26 May 2026: ₹420.10 · 1,23,15,435 shares27 May 2026: ₹419.10 · 1,08,71,894 shares29 May 2026: ₹410.75 · 2,65,59,872 shares1 Jun 2026: ₹407.20 · 1,64,53,240 shares2 Jun 2026: ₹407.85 · 1,50,04,796 shares3 Jun 2026: ₹406.60 · 66,26,958 shares4 Jun 2026: ₹409.90 · 91,19,774 shares5 Jun 2026: ₹408.20 · 1,10,84,641 shares8 Jun 2026: ₹412.95 · 1,20,17,495 shares9 Jun 2026: ₹412.05 · 1,09,96,007 shares10 Jun 2026: ₹408.35 · 53,71,511 shares11 Jun 2026: ₹402.30 · 69,94,969 shares12 Jun 2026: ₹406.50 · 80,86,130 shares15 Jun 2026: ₹409.55 · 1,15,00,111 shares16 Jun 2026: ₹407.55 · 97,01,695 shares17 Jun 2026: ₹419.85 · 2,45,06,595 shares18 Jun 2026: ₹428.60 · 2,35,98,062 shares19 Jun 2026: ₹426.90 · 1,08,29,044 shares22 Jun 2026: ₹431.50 · 97,54,708 shares23 Jun 2026: ₹420.00 · 1,55,66,093 shares24 Jun 2026: ₹413.55 · 96,20,759 shares25 Jun 2026: ₹407.20 · 2,19,94,027 shares29 Jun 2026: ₹411.60 · 2,66,69,735 shares30 Jun 2026: ₹411.80 · 1,46,11,849 shares1 Jul 2026: ₹416.25 · 88,44,076 shares2 Jul 2026: ₹415.05 · 1,07,36,747 shares3 Jul 2026: ₹418.05 · 1,20,85,695 shares6 Jul 2026: ₹425.55 · 1,65,16,762 shares7 Jul 2026: ₹419.15 · 78,21,978 shares8 Jul 2026: ₹407.60 · 1,28,37,834 shares9 Jul 2026: ₹406.20 · 1,08,93,635 shares10 Jul 2026: ₹414.85 · 92,73,712 shares13 Jul 2026: ₹410.80 · 66,50,781 shares14 Jul 2026: ₹410.10 · 1,06,52,838 shares15 Jul 2026: ₹410.95 · 91,15,088 shares16 Jul 2026: ₹407.10 · 56,79,241 shares17 Jul 2026: ₹409.45 · 66,78,047 shares20 Jul 2026: ₹408.15 · 53,82,967 shares21 Jul 2026: ₹410.05 · 52,42,231 shares22 Jul 2026: ₹406.75 · 66,65,967 shares23 Jul 2026: ₹405.35 · 99,47,413 shares24 Jul 2026: ₹405.00 · 61,76,660 shares27 Jul 2026: ₹407.15 · 96,83,515 shares28 Jul 2026: ₹389.00 · 3,53,17,783 shares29 Jul 2026: ₹387.55 · 3,26,30,643 shares30 Jul 2026: ₹384.90 · 1,65,21,484 shares31 Jul 2026: ₹387.85 · 1,71,14,563 shares3 Aug 2026: ₹392.15 · 93,89,415 shares4 Aug 2026: ₹391.50 · 1,06,32,551 shares5 Aug 2026: ₹390.00 · 1,38,54,251 shares6 Aug 2026: ₹399.20 · 1,75,74,744 shares7 Aug 2026: ₹401.00 · 1,07,98,068 shares10 Aug 2026: ₹404.35 · 78,36,426 shares11 Aug 2026: ₹405.85 · 68,03,132 shares12 Aug 2026: ₹405.70 · 1,31,25,672 shares13 Aug 2026: ₹410.50 · 1,38,19,369 shares14 Aug 2026: ₹410.80 · 73,88,147 shares17 Aug 2026: ₹412.45 · 74,10,599 shares18 Aug 2026: ₹412.00 · 91,20,934 shares19 Aug 2026: ₹409.20 · 1,06,60,149 shares20 Aug 2026: ₹409.40 · 69,84,638 shares21 Aug 2026: ₹414.00 · 1,36,88,811 shares24 Aug 2026: ₹409.00 · 94,80,784 shares25 Aug 2026: ₹413.25 · 94,10,099 shares26 Aug 2026: ₹406.90 · 76,31,016 shares27 Aug 2026: ₹411.00 · 91,56,009 shares28 Aug 2026: ₹411.90 · 80,25,382 shares31 Aug 2026: ₹414.45 · 1,25,95,864 shares1 Sep 2026: ₹411.20 · 56,28,444 shares2 Sep 2026: ₹405.75 · 1,19,19,117 shares3 Sep 2026: ₹408.60 · 78,03,527 shares4 Sep 2026: ₹405.35 · 83,54,982 shares7 Sep 2026: ₹404.00 · 59,65,784 shares8 Sep 2026: ₹410.55 · 2,32,25,496 shares9 Sep 2026: ₹406.00 · 1,08,99,391 shares10 Sep 2026: ₹405.00 · 87,16,895 shares11 Sep 2026: ₹404.35 · 78,05,974 shares15 Sep 2026: ₹382.90 · 1,67,41,114 shares16 Sep 2026: ₹385.75 · 1,01,38,395 shares17 Sep 2026: ₹395.45 · 78,20,077 shares18 Sep 2026: ₹393.30 · 1,18,62,641 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.