ANVESHAN
Theme
Create account
Stocks · LATTEYS · industry unknown

LATTEYS INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹20.69
18 Sep 2026 · −1.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.04 · 51,283 shares18 Sep 2025: ₹20.68 · 71,336 shares19 Sep 2025: ₹20.75 · 51,616 shares22 Sep 2025: ₹21.00 · 36,297 shares23 Sep 2025: ₹20.30 · 44,996 shares24 Sep 2025: ₹20.15 · 85,594 shares25 Sep 2025: ₹20.24 · 51,804 shares26 Sep 2025: ₹19.74 · 69,547 shares29 Sep 2025: ₹19.72 · 37,936 shares30 Sep 2025: ₹19.83 · 38,758 shares1 Oct 2025: ₹19.96 · 33,268 shares3 Oct 2025: ₹19.99 · 45,048 shares6 Oct 2025: ₹19.67 · 56,887 shares7 Oct 2025: ₹19.73 · 47,998 shares8 Oct 2025: ₹20.17 · 2,59,060 shares9 Oct 2025: ₹21.84 · 5,16,022 shares10 Oct 2025: ₹22.82 · 4,03,670 shares13 Oct 2025: ₹23.49 · 5,01,500 shares14 Oct 2025: ₹23.17 · 3,01,751 shares15 Oct 2025: ₹23.62 · 5,80,134 shares16 Oct 2025: ₹23.44 · 76,489 shares17 Oct 2025: ₹24.91 · 6,19,683 shares20 Oct 2025: ₹27.71 · 7,00,201 shares21 Oct 2025: ₹30.72 · 8,00,869 shares23 Oct 2025: ₹34.53 · 26,90,069 shares24 Oct 2025: ₹32.54 · 19,84,461 shares27 Oct 2025: ₹29.28 · 8,55,710 shares28 Oct 2025: ₹28.74 · 4,53,096 shares29 Oct 2025: ₹28.06 · 1,64,059 shares30 Oct 2025: ₹26.73 · 1,63,066 shares31 Oct 2025: ₹28.06 · 1,32,547 shares3 Nov 2025: ₹29.46 · 1,27,174 shares4 Nov 2025: ₹29.00 · 1,17,585 shares6 Nov 2025: ₹28.01 · 1,01,036 shares7 Nov 2025: ₹26.91 · 95,992 shares10 Nov 2025: ₹26.77 · 51,572 shares11 Nov 2025: ₹26.69 · 38,882 shares12 Nov 2025: ₹26.99 · 43,327 shares13 Nov 2025: ₹26.71 · 42,516 shares14 Nov 2025: ₹25.74 · 97,045 shares17 Nov 2025: ₹24.87 · 86,745 shares18 Nov 2025: ₹24.23 · 60,646 shares19 Nov 2025: ₹24.07 · 41,627 shares20 Nov 2025: ₹23.32 · 82,027 shares21 Nov 2025: ₹22.20 · 93,901 shares24 Nov 2025: ₹21.27 · 63,562 shares25 Nov 2025: ₹22.33 · 34,915 shares26 Nov 2025: ₹23.44 · 48,899 shares27 Nov 2025: ₹22.89 · 39,100 shares28 Nov 2025: ₹23.86 · 32,294 shares1 Dec 2025: ₹25.05 · 71,889 shares2 Dec 2025: ₹25.86 · 1,05,034 shares3 Dec 2025: ₹25.34 · 12,561 shares4 Dec 2025: ₹24.83 · 9,692 shares5 Dec 2025: ₹24.33 · 5,673 shares8 Dec 2025: ₹23.84 · 4,169 shares9 Dec 2025: ₹23.37 · 5,595 shares10 Dec 2025: ₹22.91 · 5,960 shares11 Dec 2025: ₹22.46 · 13,855 shares12 Dec 2025: ₹22.02 · 24,602 shares15 Dec 2025: ₹22.46 · 30,705 shares16 Dec 2025: ₹22.02 · 30,128 shares17 Dec 2025: ₹22.46 · 9,984 shares18 Dec 2025: ₹22.39 · 10,952 shares19 Dec 2025: ₹21.95 · 13,503 shares22 Dec 2025: ₹21.60 · 46,675 shares23 Dec 2025: ₹22.03 · 28,565 shares24 Dec 2025: ₹22.47 · 16,055 shares26 Dec 2025: ₹22.90 · 27,125 shares29 Dec 2025: ₹22.45 · 11,273 shares30 Dec 2025: ₹22.01 · 8,820 shares31 Dec 2025: ₹22.45 · 16,024 shares1 Jan 2026: ₹22.01 · 23,568 shares2 Jan 2026: ₹21.57 · 32,121 shares5 Jan 2026: ₹22.00 · 51,236 shares6 Jan 2026: ₹21.80 · 14,810 shares7 Jan 2026: ₹21.70 · 11,695 shares8 Jan 2026: ₹21.33 · 13,997 shares9 Jan 2026: ₹21.75 · 15,439 shares12 Jan 2026: ₹22.83 · 50,414 shares13 Jan 2026: ₹23.97 · 14,157 shares14 Jan 2026: ₹25.16 · 3,41,357 shares16 Jan 2026: ₹24.28 · 1,69,060 shares19 Jan 2026: ₹23.07 · 76,160 shares20 Jan 2026: ₹21.92 · 77,221 shares21 Jan 2026: ₹20.85 · 86,550 shares22 Jan 2026: ₹21.89 · 41,836 shares23 Jan 2026: ₹22.96 · 1,24,390 shares27 Jan 2026: ₹21.82 · 28,990 shares28 Jan 2026: ₹21.89 · 41,951 shares29 Jan 2026: ₹21.23 · 26,489 shares30 Jan 2026: ₹20.91 · 44,526 shares1 Feb 2026: ₹20.95 · 74,780 shares2 Feb 2026: ₹22.29 · 1,61,310 shares3 Feb 2026: ₹21.93 · 51,550 shares4 Feb 2026: ₹21.86 · 29,191 shares5 Feb 2026: ₹21.11 · 81,320 shares6 Feb 2026: ₹21.38 · 16,738 shares9 Feb 2026: ₹22.02 · 39,600 shares10 Feb 2026: ₹22.50 · 58,677 shares11 Feb 2026: ₹22.08 · 32,025 shares12 Feb 2026: ₹21.80 · 13,168 shares13 Feb 2026: ₹21.45 · 40,191 shares16 Feb 2026: ₹22.66 · 1,42,807 shares17 Feb 2026: ₹23.71 · 2,24,918 shares18 Feb 2026: ₹24.38 · 1,70,595 shares19 Feb 2026: ₹23.01 · 81,560 shares20 Feb 2026: ₹21.99 · 52,444 shares23 Feb 2026: ₹22.20 · 34,018 shares24 Feb 2026: ₹21.92 · 38,036 shares25 Feb 2026: ₹22.13 · 44,017 shares26 Feb 2026: ₹22.20 · 35,113 shares27 Feb 2026: ₹22.38 · 48,904 shares2 Mar 2026: ₹21.18 · 67,276 shares4 Mar 2026: ₹21.12 · 90,839 shares5 Mar 2026: ₹20.42 · 1,34,987 shares6 Mar 2026: ₹20.82 · 62,818 shares9 Mar 2026: ₹19.78 · 66,302 shares10 Mar 2026: ₹19.97 · 83,576 shares11 Mar 2026: ₹20.17 · 46,102 shares12 Mar 2026: ₹20.40 · 35,417 shares13 Mar 2026: ₹19.82 · 57,772 shares16 Mar 2026: ₹19.55 · 28,445 shares17 Mar 2026: ₹19.81 · 15,452 shares18 Mar 2026: ₹19.83 · 34,603 shares19 Mar 2026: ₹19.14 · 53,560 shares20 Mar 2026: ₹19.50 · 48,711 shares23 Mar 2026: ₹18.86 · 56,374 shares24 Mar 2026: ₹18.59 · 81,755 shares25 Mar 2026: ₹18.44 · 1,35,244 shares27 Mar 2026: ₹17.31 · 1,60,429 shares30 Mar 2026: ₹15.80 · 1,74,317 shares1 Apr 2026: ₹17.37 · 41,112 shares2 Apr 2026: ₹19.10 · 49,722 shares6 Apr 2026: ₹19.02 · 40,680 shares7 Apr 2026: ₹19.54 · 31,695 shares8 Apr 2026: ₹20.88 · 77,010 shares9 Apr 2026: ₹21.77 · 1,05,277 shares10 Apr 2026: ₹21.80 · 45,506 shares13 Apr 2026: ₹21.42 · 29,178 shares15 Apr 2026: ₹22.42 · 94,860 shares16 Apr 2026: ₹22.57 · 34,508 shares17 Apr 2026: ₹22.31 · 53,481 shares20 Apr 2026: ₹21.85 · 48,139 shares21 Apr 2026: ₹21.72 · 27,196 shares22 Apr 2026: ₹21.86 · 53,377 shares23 Apr 2026: ₹21.45 · 24,846 shares24 Apr 2026: ₹21.80 · 45,358 shares27 Apr 2026: ₹21.08 · 69,331 shares28 Apr 2026: ₹20.96 · 54,270 shares29 Apr 2026: ₹20.88 · 24,953 shares30 Apr 2026: ₹20.93 · 18,938 shares4 May 2026: ₹21.16 · 31,162 shares5 May 2026: ₹21.05 · 18,093 shares6 May 2026: ₹22.01 · 90,391 shares7 May 2026: ₹21.79 · 89,404 shares8 May 2026: ₹21.83 · 67,373 shares11 May 2026: ₹26.19 · 10,07,312 shares12 May 2026: ₹26.63 · 17,37,855 shares13 May 2026: ₹26.22 · 2,71,313 shares14 May 2026: ₹25.52 · 1,33,720 shares15 May 2026: ₹24.59 · 1,47,400 shares18 May 2026: ₹23.37 · 35,259 shares19 May 2026: ₹23.43 · 81,924 shares20 May 2026: ₹23.71 · 46,457 shares21 May 2026: ₹23.70 · 31,359 shares22 May 2026: ₹22.77 · 52,782 shares25 May 2026: ₹23.90 · 57,932 shares26 May 2026: ₹24.95 · 1,31,853 shares27 May 2026: ₹23.83 · 62,876 shares29 May 2026: ₹23.15 · 46,694 shares1 Jun 2026: ₹23.69 · 49,750 shares2 Jun 2026: ₹22.86 · 30,341 shares3 Jun 2026: ₹23.06 · 34,451 shares4 Jun 2026: ₹22.37 · 41,335 shares5 Jun 2026: ₹22.36 · 29,538 shares8 Jun 2026: ₹22.97 · 29,129 shares9 Jun 2026: ₹22.50 · 49,293 shares10 Jun 2026: ₹22.02 · 40,347 shares11 Jun 2026: ₹21.89 · 24,645 shares12 Jun 2026: ₹22.29 · 17,218 shares15 Jun 2026: ₹22.10 · 59,481 shares16 Jun 2026: ₹22.40 · 22,634 shares17 Jun 2026: ₹22.08 · 28,495 shares18 Jun 2026: ₹22.60 · 23,281 shares19 Jun 2026: ₹21.58 · 78,314 shares22 Jun 2026: ₹21.98 · 76,570 shares23 Jun 2026: ₹21.62 · 79,697 shares24 Jun 2026: ₹21.77 · 23,085 shares25 Jun 2026: ₹21.72 · 29,122 shares29 Jun 2026: ₹21.01 · 60,708 shares30 Jun 2026: ₹20.95 · 84,439 shares1 Jul 2026: ₹21.24 · 39,451 shares2 Jul 2026: ₹21.00 · 44,554 shares3 Jul 2026: ₹20.89 · 35,361 shares6 Jul 2026: ₹20.94 · 1,05,625 shares7 Jul 2026: ₹20.58 · 26,676 shares8 Jul 2026: ₹20.00 · 66,093 shares9 Jul 2026: ₹20.88 · 1,11,845 shares10 Jul 2026: ₹20.50 · 18,555 shares13 Jul 2026: ₹20.73 · 26,670 shares14 Jul 2026: ₹20.42 · 30,109 shares15 Jul 2026: ₹19.96 · 40,936 shares16 Jul 2026: ₹19.91 · 17,610 shares17 Jul 2026: ₹19.78 · 29,573 shares20 Jul 2026: ₹20.73 · 33,136 shares21 Jul 2026: ₹20.46 · 11,255 shares22 Jul 2026: ₹20.13 · 19,454 shares23 Jul 2026: ₹19.93 · 10,160 shares24 Jul 2026: ₹20.40 · 11,423 shares27 Jul 2026: ₹20.00 · 52,419 shares28 Jul 2026: ₹19.96 · 25,298 shares29 Jul 2026: ₹19.89 · 12,387 shares30 Jul 2026: ₹20.01 · 21,397 shares31 Jul 2026: ₹19.98 · 17,632 shares3 Aug 2026: ₹19.86 · 57,845 shares4 Aug 2026: ₹19.78 · 19,925 shares5 Aug 2026: ₹19.78 · 34,442 shares6 Aug 2026: ₹20.41 · 46,269 shares7 Aug 2026: ₹20.44 · 10,871 shares10 Aug 2026: ₹20.07 · 56,765 shares11 Aug 2026: ₹19.73 · 40,298 shares12 Aug 2026: ₹20.09 · 24,674 shares13 Aug 2026: ₹20.89 · 77,331 shares14 Aug 2026: ₹20.59 · 87,358 shares17 Aug 2026: ₹23.29 · 6,51,587 shares18 Aug 2026: ₹23.03 · 1,69,405 shares19 Aug 2026: ₹22.84 · 1,49,613 shares20 Aug 2026: ₹22.80 · 91,269 shares21 Aug 2026: ₹23.28 · 1,07,249 shares24 Aug 2026: ₹23.08 · 57,455 shares25 Aug 2026: ₹22.25 · 44,345 shares26 Aug 2026: ₹22.60 · 28,716 shares27 Aug 2026: ₹22.20 · 39,358 shares28 Aug 2026: ₹22.19 · 54,079 shares31 Aug 2026: ₹21.71 · 69,836 shares1 Sep 2026: ₹20.80 · 44,748 shares2 Sep 2026: ₹21.26 · 46,863 shares3 Sep 2026: ₹20.98 · 38,038 shares4 Sep 2026: ₹20.50 · 44,829 shares7 Sep 2026: ₹20.63 · 23,947 shares8 Sep 2026: ₹21.15 · 65,125 shares9 Sep 2026: ₹21.52 · 31,941 shares10 Sep 2026: ₹21.53 · 20,743 shares11 Sep 2026: ₹21.80 · 24,026 shares15 Sep 2026: ₹20.52 · 67,559 shares16 Sep 2026: ₹20.65 · 20,896 shares17 Sep 2026: ₹20.76 · 30,603 shares18 Sep 2026: ₹20.69 · 40,204 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.04 · 51,283 shares18 Sep 2025: ₹20.68 · 71,336 shares19 Sep 2025: ₹20.75 · 51,616 shares22 Sep 2025: ₹21.00 · 36,297 shares23 Sep 2025: ₹20.30 · 44,996 shares24 Sep 2025: ₹20.15 · 85,594 shares25 Sep 2025: ₹20.24 · 51,804 shares26 Sep 2025: ₹19.74 · 69,547 shares29 Sep 2025: ₹19.72 · 37,936 shares30 Sep 2025: ₹19.83 · 38,758 shares1 Oct 2025: ₹19.96 · 33,268 shares3 Oct 2025: ₹19.99 · 45,048 shares6 Oct 2025: ₹19.67 · 56,887 shares7 Oct 2025: ₹19.73 · 47,998 shares8 Oct 2025: ₹20.17 · 2,59,060 shares9 Oct 2025: ₹21.84 · 5,16,022 shares10 Oct 2025: ₹22.82 · 4,03,670 shares13 Oct 2025: ₹23.49 · 5,01,500 shares14 Oct 2025: ₹23.17 · 3,01,751 shares15 Oct 2025: ₹23.62 · 5,80,134 shares16 Oct 2025: ₹23.44 · 76,489 shares17 Oct 2025: ₹24.91 · 6,19,683 shares20 Oct 2025: ₹27.71 · 7,00,201 shares21 Oct 2025: ₹30.72 · 8,00,869 shares23 Oct 2025: ₹34.53 · 26,90,069 shares24 Oct 2025: ₹32.54 · 19,84,461 shares27 Oct 2025: ₹29.28 · 8,55,710 shares28 Oct 2025: ₹28.74 · 4,53,096 shares29 Oct 2025: ₹28.06 · 1,64,059 shares30 Oct 2025: ₹26.73 · 1,63,066 shares31 Oct 2025: ₹28.06 · 1,32,547 shares3 Nov 2025: ₹29.46 · 1,27,174 shares4 Nov 2025: ₹29.00 · 1,17,585 shares6 Nov 2025: ₹28.01 · 1,01,036 shares7 Nov 2025: ₹26.91 · 95,992 shares10 Nov 2025: ₹26.77 · 51,572 shares11 Nov 2025: ₹26.69 · 38,882 shares12 Nov 2025: ₹26.99 · 43,327 shares13 Nov 2025: ₹26.71 · 42,516 shares14 Nov 2025: ₹25.74 · 97,045 shares17 Nov 2025: ₹24.87 · 86,745 shares18 Nov 2025: ₹24.23 · 60,646 shares19 Nov 2025: ₹24.07 · 41,627 shares20 Nov 2025: ₹23.32 · 82,027 shares21 Nov 2025: ₹22.20 · 93,901 shares24 Nov 2025: ₹21.27 · 63,562 shares25 Nov 2025: ₹22.33 · 34,915 shares26 Nov 2025: ₹23.44 · 48,899 shares27 Nov 2025: ₹22.89 · 39,100 shares28 Nov 2025: ₹23.86 · 32,294 shares1 Dec 2025: ₹25.05 · 71,889 shares2 Dec 2025: ₹25.86 · 1,05,034 shares3 Dec 2025: ₹25.34 · 12,561 shares4 Dec 2025: ₹24.83 · 9,692 shares5 Dec 2025: ₹24.33 · 5,673 shares8 Dec 2025: ₹23.84 · 4,169 shares9 Dec 2025: ₹23.37 · 5,595 shares10 Dec 2025: ₹22.91 · 5,960 shares11 Dec 2025: ₹22.46 · 13,855 shares12 Dec 2025: ₹22.02 · 24,602 shares15 Dec 2025: ₹22.46 · 30,705 shares16 Dec 2025: ₹22.02 · 30,128 shares17 Dec 2025: ₹22.46 · 9,984 shares18 Dec 2025: ₹22.39 · 10,952 shares19 Dec 2025: ₹21.95 · 13,503 shares22 Dec 2025: ₹21.60 · 46,675 shares23 Dec 2025: ₹22.03 · 28,565 shares24 Dec 2025: ₹22.47 · 16,055 shares26 Dec 2025: ₹22.90 · 27,125 shares29 Dec 2025: ₹22.45 · 11,273 shares30 Dec 2025: ₹22.01 · 8,820 shares31 Dec 2025: ₹22.45 · 16,024 shares1 Jan 2026: ₹22.01 · 23,568 shares2 Jan 2026: ₹21.57 · 32,121 shares5 Jan 2026: ₹22.00 · 51,236 shares6 Jan 2026: ₹21.80 · 14,810 shares7 Jan 2026: ₹21.70 · 11,695 shares8 Jan 2026: ₹21.33 · 13,997 shares9 Jan 2026: ₹21.75 · 15,439 shares12 Jan 2026: ₹22.83 · 50,414 shares13 Jan 2026: ₹23.97 · 14,157 shares14 Jan 2026: ₹25.16 · 3,41,357 shares16 Jan 2026: ₹24.28 · 1,69,060 shares19 Jan 2026: ₹23.07 · 76,160 shares20 Jan 2026: ₹21.92 · 77,221 shares21 Jan 2026: ₹20.85 · 86,550 shares22 Jan 2026: ₹21.89 · 41,836 shares23 Jan 2026: ₹22.96 · 1,24,390 shares27 Jan 2026: ₹21.82 · 28,990 shares28 Jan 2026: ₹21.89 · 41,951 shares29 Jan 2026: ₹21.23 · 26,489 shares30 Jan 2026: ₹20.91 · 44,526 shares1 Feb 2026: ₹20.95 · 74,780 shares2 Feb 2026: ₹22.29 · 1,61,310 shares3 Feb 2026: ₹21.93 · 51,550 shares4 Feb 2026: ₹21.86 · 29,191 shares5 Feb 2026: ₹21.11 · 81,320 shares6 Feb 2026: ₹21.38 · 16,738 shares9 Feb 2026: ₹22.02 · 39,600 shares10 Feb 2026: ₹22.50 · 58,677 shares11 Feb 2026: ₹22.08 · 32,025 shares12 Feb 2026: ₹21.80 · 13,168 shares13 Feb 2026: ₹21.45 · 40,191 shares16 Feb 2026: ₹22.66 · 1,42,807 shares17 Feb 2026: ₹23.71 · 2,24,918 shares18 Feb 2026: ₹24.38 · 1,70,595 shares19 Feb 2026: ₹23.01 · 81,560 shares20 Feb 2026: ₹21.99 · 52,444 shares23 Feb 2026: ₹22.20 · 34,018 shares24 Feb 2026: ₹21.92 · 38,036 shares25 Feb 2026: ₹22.13 · 44,017 shares26 Feb 2026: ₹22.20 · 35,113 shares27 Feb 2026: ₹22.38 · 48,904 shares2 Mar 2026: ₹21.18 · 67,276 shares4 Mar 2026: ₹21.12 · 90,839 shares5 Mar 2026: ₹20.42 · 1,34,987 shares6 Mar 2026: ₹20.82 · 62,818 shares9 Mar 2026: ₹19.78 · 66,302 shares10 Mar 2026: ₹19.97 · 83,576 shares11 Mar 2026: ₹20.17 · 46,102 shares12 Mar 2026: ₹20.40 · 35,417 shares13 Mar 2026: ₹19.82 · 57,772 shares16 Mar 2026: ₹19.55 · 28,445 shares17 Mar 2026: ₹19.81 · 15,452 shares18 Mar 2026: ₹19.83 · 34,603 shares19 Mar 2026: ₹19.14 · 53,560 shares20 Mar 2026: ₹19.50 · 48,711 shares23 Mar 2026: ₹18.86 · 56,374 shares24 Mar 2026: ₹18.59 · 81,755 shares25 Mar 2026: ₹18.44 · 1,35,244 shares27 Mar 2026: ₹17.31 · 1,60,429 shares30 Mar 2026: ₹15.80 · 1,74,317 shares1 Apr 2026: ₹17.37 · 41,112 shares2 Apr 2026: ₹19.10 · 49,722 shares6 Apr 2026: ₹19.02 · 40,680 shares7 Apr 2026: ₹19.54 · 31,695 shares8 Apr 2026: ₹20.88 · 77,010 shares9 Apr 2026: ₹21.77 · 1,05,277 shares10 Apr 2026: ₹21.80 · 45,506 shares13 Apr 2026: ₹21.42 · 29,178 shares15 Apr 2026: ₹22.42 · 94,860 shares16 Apr 2026: ₹22.57 · 34,508 shares17 Apr 2026: ₹22.31 · 53,481 shares20 Apr 2026: ₹21.85 · 48,139 shares21 Apr 2026: ₹21.72 · 27,196 shares22 Apr 2026: ₹21.86 · 53,377 shares23 Apr 2026: ₹21.45 · 24,846 shares24 Apr 2026: ₹21.80 · 45,358 shares27 Apr 2026: ₹21.08 · 69,331 shares28 Apr 2026: ₹20.96 · 54,270 shares29 Apr 2026: ₹20.88 · 24,953 shares30 Apr 2026: ₹20.93 · 18,938 shares4 May 2026: ₹21.16 · 31,162 shares5 May 2026: ₹21.05 · 18,093 shares6 May 2026: ₹22.01 · 90,391 shares7 May 2026: ₹21.79 · 89,404 shares8 May 2026: ₹21.83 · 67,373 shares11 May 2026: ₹26.19 · 10,07,312 shares12 May 2026: ₹26.63 · 17,37,855 shares13 May 2026: ₹26.22 · 2,71,313 shares14 May 2026: ₹25.52 · 1,33,720 shares15 May 2026: ₹24.59 · 1,47,400 shares18 May 2026: ₹23.37 · 35,259 shares19 May 2026: ₹23.43 · 81,924 shares20 May 2026: ₹23.71 · 46,457 shares21 May 2026: ₹23.70 · 31,359 shares22 May 2026: ₹22.77 · 52,782 shares25 May 2026: ₹23.90 · 57,932 shares26 May 2026: ₹24.95 · 1,31,853 shares27 May 2026: ₹23.83 · 62,876 shares29 May 2026: ₹23.15 · 46,694 shares1 Jun 2026: ₹23.69 · 49,750 shares2 Jun 2026: ₹22.86 · 30,341 shares3 Jun 2026: ₹23.06 · 34,451 shares4 Jun 2026: ₹22.37 · 41,335 shares5 Jun 2026: ₹22.36 · 29,538 shares8 Jun 2026: ₹22.97 · 29,129 shares9 Jun 2026: ₹22.50 · 49,293 shares10 Jun 2026: ₹22.02 · 40,347 shares11 Jun 2026: ₹21.89 · 24,645 shares12 Jun 2026: ₹22.29 · 17,218 shares15 Jun 2026: ₹22.10 · 59,481 shares16 Jun 2026: ₹22.40 · 22,634 shares17 Jun 2026: ₹22.08 · 28,495 shares18 Jun 2026: ₹22.60 · 23,281 shares19 Jun 2026: ₹21.58 · 78,314 shares22 Jun 2026: ₹21.98 · 76,570 shares23 Jun 2026: ₹21.62 · 79,697 shares24 Jun 2026: ₹21.77 · 23,085 shares25 Jun 2026: ₹21.72 · 29,122 shares29 Jun 2026: ₹21.01 · 60,708 shares30 Jun 2026: ₹20.95 · 84,439 shares1 Jul 2026: ₹21.24 · 39,451 shares2 Jul 2026: ₹21.00 · 44,554 shares3 Jul 2026: ₹20.89 · 35,361 shares6 Jul 2026: ₹20.94 · 1,05,625 shares7 Jul 2026: ₹20.58 · 26,676 shares8 Jul 2026: ₹20.00 · 66,093 shares9 Jul 2026: ₹20.88 · 1,11,845 shares10 Jul 2026: ₹20.50 · 18,555 shares13 Jul 2026: ₹20.73 · 26,670 shares14 Jul 2026: ₹20.42 · 30,109 shares15 Jul 2026: ₹19.96 · 40,936 shares16 Jul 2026: ₹19.91 · 17,610 shares17 Jul 2026: ₹19.78 · 29,573 shares20 Jul 2026: ₹20.73 · 33,136 shares21 Jul 2026: ₹20.46 · 11,255 shares22 Jul 2026: ₹20.13 · 19,454 shares23 Jul 2026: ₹19.93 · 10,160 shares24 Jul 2026: ₹20.40 · 11,423 shares27 Jul 2026: ₹20.00 · 52,419 shares28 Jul 2026: ₹19.96 · 25,298 shares29 Jul 2026: ₹19.89 · 12,387 shares30 Jul 2026: ₹20.01 · 21,397 shares31 Jul 2026: ₹19.98 · 17,632 shares3 Aug 2026: ₹19.86 · 57,845 shares4 Aug 2026: ₹19.78 · 19,925 shares5 Aug 2026: ₹19.78 · 34,442 shares6 Aug 2026: ₹20.41 · 46,269 shares7 Aug 2026: ₹20.44 · 10,871 shares10 Aug 2026: ₹20.07 · 56,765 shares11 Aug 2026: ₹19.73 · 40,298 shares12 Aug 2026: ₹20.09 · 24,674 shares13 Aug 2026: ₹20.89 · 77,331 shares14 Aug 2026: ₹20.59 · 87,358 shares17 Aug 2026: ₹23.29 · 6,51,587 shares18 Aug 2026: ₹23.03 · 1,69,405 shares19 Aug 2026: ₹22.84 · 1,49,613 shares20 Aug 2026: ₹22.80 · 91,269 shares21 Aug 2026: ₹23.28 · 1,07,249 shares24 Aug 2026: ₹23.08 · 57,455 shares25 Aug 2026: ₹22.25 · 44,345 shares26 Aug 2026: ₹22.60 · 28,716 shares27 Aug 2026: ₹22.20 · 39,358 shares28 Aug 2026: ₹22.19 · 54,079 shares31 Aug 2026: ₹21.71 · 69,836 shares1 Sep 2026: ₹20.80 · 44,748 shares2 Sep 2026: ₹21.26 · 46,863 shares3 Sep 2026: ₹20.98 · 38,038 shares4 Sep 2026: ₹20.50 · 44,829 shares7 Sep 2026: ₹20.63 · 23,947 shares8 Sep 2026: ₹21.15 · 65,125 shares9 Sep 2026: ₹21.52 · 31,941 shares10 Sep 2026: ₹21.53 · 20,743 shares11 Sep 2026: ₹21.80 · 24,026 shares15 Sep 2026: ₹20.52 · 67,559 shares16 Sep 2026: ₹20.65 · 20,896 shares17 Sep 2026: ₹20.76 · 30,603 shares18 Sep 2026: ₹20.69 · 40,204 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.04 · 51,283 shares18 Sep 2025: ₹20.68 · 71,336 shares19 Sep 2025: ₹20.75 · 51,616 shares22 Sep 2025: ₹21.00 · 36,297 shares23 Sep 2025: ₹20.30 · 44,996 shares24 Sep 2025: ₹20.15 · 85,594 shares25 Sep 2025: ₹20.24 · 51,804 shares26 Sep 2025: ₹19.74 · 69,547 shares29 Sep 2025: ₹19.72 · 37,936 shares30 Sep 2025: ₹19.83 · 38,758 shares1 Oct 2025: ₹19.96 · 33,268 shares3 Oct 2025: ₹19.99 · 45,048 shares6 Oct 2025: ₹19.67 · 56,887 shares7 Oct 2025: ₹19.73 · 47,998 shares8 Oct 2025: ₹20.17 · 2,59,060 shares9 Oct 2025: ₹21.84 · 5,16,022 shares10 Oct 2025: ₹22.82 · 4,03,670 shares13 Oct 2025: ₹23.49 · 5,01,500 shares14 Oct 2025: ₹23.17 · 3,01,751 shares15 Oct 2025: ₹23.62 · 5,80,134 shares16 Oct 2025: ₹23.44 · 76,489 shares17 Oct 2025: ₹24.91 · 6,19,683 shares20 Oct 2025: ₹27.71 · 7,00,201 shares21 Oct 2025: ₹30.72 · 8,00,869 shares23 Oct 2025: ₹34.53 · 26,90,069 shares24 Oct 2025: ₹32.54 · 19,84,461 shares27 Oct 2025: ₹29.28 · 8,55,710 shares28 Oct 2025: ₹28.74 · 4,53,096 shares29 Oct 2025: ₹28.06 · 1,64,059 shares30 Oct 2025: ₹26.73 · 1,63,066 shares31 Oct 2025: ₹28.06 · 1,32,547 shares3 Nov 2025: ₹29.46 · 1,27,174 shares4 Nov 2025: ₹29.00 · 1,17,585 shares6 Nov 2025: ₹28.01 · 1,01,036 shares7 Nov 2025: ₹26.91 · 95,992 shares10 Nov 2025: ₹26.77 · 51,572 shares11 Nov 2025: ₹26.69 · 38,882 shares12 Nov 2025: ₹26.99 · 43,327 shares13 Nov 2025: ₹26.71 · 42,516 shares14 Nov 2025: ₹25.74 · 97,045 shares17 Nov 2025: ₹24.87 · 86,745 shares18 Nov 2025: ₹24.23 · 60,646 shares19 Nov 2025: ₹24.07 · 41,627 shares20 Nov 2025: ₹23.32 · 82,027 shares21 Nov 2025: ₹22.20 · 93,901 shares24 Nov 2025: ₹21.27 · 63,562 shares25 Nov 2025: ₹22.33 · 34,915 shares26 Nov 2025: ₹23.44 · 48,899 shares27 Nov 2025: ₹22.89 · 39,100 shares28 Nov 2025: ₹23.86 · 32,294 shares1 Dec 2025: ₹25.05 · 71,889 shares2 Dec 2025: ₹25.86 · 1,05,034 shares3 Dec 2025: ₹25.34 · 12,561 shares4 Dec 2025: ₹24.83 · 9,692 shares5 Dec 2025: ₹24.33 · 5,673 shares8 Dec 2025: ₹23.84 · 4,169 shares9 Dec 2025: ₹23.37 · 5,595 shares10 Dec 2025: ₹22.91 · 5,960 shares11 Dec 2025: ₹22.46 · 13,855 shares12 Dec 2025: ₹22.02 · 24,602 shares15 Dec 2025: ₹22.46 · 30,705 shares16 Dec 2025: ₹22.02 · 30,128 shares17 Dec 2025: ₹22.46 · 9,984 shares18 Dec 2025: ₹22.39 · 10,952 shares19 Dec 2025: ₹21.95 · 13,503 shares22 Dec 2025: ₹21.60 · 46,675 shares23 Dec 2025: ₹22.03 · 28,565 shares24 Dec 2025: ₹22.47 · 16,055 shares26 Dec 2025: ₹22.90 · 27,125 shares29 Dec 2025: ₹22.45 · 11,273 shares30 Dec 2025: ₹22.01 · 8,820 shares31 Dec 2025: ₹22.45 · 16,024 shares1 Jan 2026: ₹22.01 · 23,568 shares2 Jan 2026: ₹21.57 · 32,121 shares5 Jan 2026: ₹22.00 · 51,236 shares6 Jan 2026: ₹21.80 · 14,810 shares7 Jan 2026: ₹21.70 · 11,695 shares8 Jan 2026: ₹21.33 · 13,997 shares9 Jan 2026: ₹21.75 · 15,439 shares12 Jan 2026: ₹22.83 · 50,414 shares13 Jan 2026: ₹23.97 · 14,157 shares14 Jan 2026: ₹25.16 · 3,41,357 shares16 Jan 2026: ₹24.28 · 1,69,060 shares19 Jan 2026: ₹23.07 · 76,160 shares20 Jan 2026: ₹21.92 · 77,221 shares21 Jan 2026: ₹20.85 · 86,550 shares22 Jan 2026: ₹21.89 · 41,836 shares23 Jan 2026: ₹22.96 · 1,24,390 shares27 Jan 2026: ₹21.82 · 28,990 shares28 Jan 2026: ₹21.89 · 41,951 shares29 Jan 2026: ₹21.23 · 26,489 shares30 Jan 2026: ₹20.91 · 44,526 shares1 Feb 2026: ₹20.95 · 74,780 shares2 Feb 2026: ₹22.29 · 1,61,310 shares3 Feb 2026: ₹21.93 · 51,550 shares4 Feb 2026: ₹21.86 · 29,191 shares5 Feb 2026: ₹21.11 · 81,320 shares6 Feb 2026: ₹21.38 · 16,738 shares9 Feb 2026: ₹22.02 · 39,600 shares10 Feb 2026: ₹22.50 · 58,677 shares11 Feb 2026: ₹22.08 · 32,025 shares12 Feb 2026: ₹21.80 · 13,168 shares13 Feb 2026: ₹21.45 · 40,191 shares16 Feb 2026: ₹22.66 · 1,42,807 shares17 Feb 2026: ₹23.71 · 2,24,918 shares18 Feb 2026: ₹24.38 · 1,70,595 shares19 Feb 2026: ₹23.01 · 81,560 shares20 Feb 2026: ₹21.99 · 52,444 shares23 Feb 2026: ₹22.20 · 34,018 shares24 Feb 2026: ₹21.92 · 38,036 shares25 Feb 2026: ₹22.13 · 44,017 shares26 Feb 2026: ₹22.20 · 35,113 shares27 Feb 2026: ₹22.38 · 48,904 shares2 Mar 2026: ₹21.18 · 67,276 shares4 Mar 2026: ₹21.12 · 90,839 shares5 Mar 2026: ₹20.42 · 1,34,987 shares6 Mar 2026: ₹20.82 · 62,818 shares9 Mar 2026: ₹19.78 · 66,302 shares10 Mar 2026: ₹19.97 · 83,576 shares11 Mar 2026: ₹20.17 · 46,102 shares12 Mar 2026: ₹20.40 · 35,417 shares13 Mar 2026: ₹19.82 · 57,772 shares16 Mar 2026: ₹19.55 · 28,445 shares17 Mar 2026: ₹19.81 · 15,452 shares18 Mar 2026: ₹19.83 · 34,603 shares19 Mar 2026: ₹19.14 · 53,560 shares20 Mar 2026: ₹19.50 · 48,711 shares23 Mar 2026: ₹18.86 · 56,374 shares24 Mar 2026: ₹18.59 · 81,755 shares25 Mar 2026: ₹18.44 · 1,35,244 shares27 Mar 2026: ₹17.31 · 1,60,429 shares30 Mar 2026: ₹15.80 · 1,74,317 shares1 Apr 2026: ₹17.37 · 41,112 shares2 Apr 2026: ₹19.10 · 49,722 shares6 Apr 2026: ₹19.02 · 40,680 shares7 Apr 2026: ₹19.54 · 31,695 shares8 Apr 2026: ₹20.88 · 77,010 shares9 Apr 2026: ₹21.77 · 1,05,277 shares10 Apr 2026: ₹21.80 · 45,506 shares13 Apr 2026: ₹21.42 · 29,178 shares15 Apr 2026: ₹22.42 · 94,860 shares16 Apr 2026: ₹22.57 · 34,508 shares17 Apr 2026: ₹22.31 · 53,481 shares20 Apr 2026: ₹21.85 · 48,139 shares21 Apr 2026: ₹21.72 · 27,196 shares22 Apr 2026: ₹21.86 · 53,377 shares23 Apr 2026: ₹21.45 · 24,846 shares24 Apr 2026: ₹21.80 · 45,358 shares27 Apr 2026: ₹21.08 · 69,331 shares28 Apr 2026: ₹20.96 · 54,270 shares29 Apr 2026: ₹20.88 · 24,953 shares30 Apr 2026: ₹20.93 · 18,938 shares4 May 2026: ₹21.16 · 31,162 shares5 May 2026: ₹21.05 · 18,093 shares6 May 2026: ₹22.01 · 90,391 shares7 May 2026: ₹21.79 · 89,404 shares8 May 2026: ₹21.83 · 67,373 shares11 May 2026: ₹26.19 · 10,07,312 shares12 May 2026: ₹26.63 · 17,37,855 shares13 May 2026: ₹26.22 · 2,71,313 shares14 May 2026: ₹25.52 · 1,33,720 shares15 May 2026: ₹24.59 · 1,47,400 shares18 May 2026: ₹23.37 · 35,259 shares19 May 2026: ₹23.43 · 81,924 shares20 May 2026: ₹23.71 · 46,457 shares21 May 2026: ₹23.70 · 31,359 shares22 May 2026: ₹22.77 · 52,782 shares25 May 2026: ₹23.90 · 57,932 shares26 May 2026: ₹24.95 · 1,31,853 shares27 May 2026: ₹23.83 · 62,876 shares29 May 2026: ₹23.15 · 46,694 shares1 Jun 2026: ₹23.69 · 49,750 shares2 Jun 2026: ₹22.86 · 30,341 shares3 Jun 2026: ₹23.06 · 34,451 shares4 Jun 2026: ₹22.37 · 41,335 shares5 Jun 2026: ₹22.36 · 29,538 shares8 Jun 2026: ₹22.97 · 29,129 shares9 Jun 2026: ₹22.50 · 49,293 shares10 Jun 2026: ₹22.02 · 40,347 shares11 Jun 2026: ₹21.89 · 24,645 shares12 Jun 2026: ₹22.29 · 17,218 shares15 Jun 2026: ₹22.10 · 59,481 shares16 Jun 2026: ₹22.40 · 22,634 shares17 Jun 2026: ₹22.08 · 28,495 shares18 Jun 2026: ₹22.60 · 23,281 shares19 Jun 2026: ₹21.58 · 78,314 shares22 Jun 2026: ₹21.98 · 76,570 shares23 Jun 2026: ₹21.62 · 79,697 shares24 Jun 2026: ₹21.77 · 23,085 shares25 Jun 2026: ₹21.72 · 29,122 shares29 Jun 2026: ₹21.01 · 60,708 shares30 Jun 2026: ₹20.95 · 84,439 shares1 Jul 2026: ₹21.24 · 39,451 shares2 Jul 2026: ₹21.00 · 44,554 shares3 Jul 2026: ₹20.89 · 35,361 shares6 Jul 2026: ₹20.94 · 1,05,625 shares7 Jul 2026: ₹20.58 · 26,676 shares8 Jul 2026: ₹20.00 · 66,093 shares9 Jul 2026: ₹20.88 · 1,11,845 shares10 Jul 2026: ₹20.50 · 18,555 shares13 Jul 2026: ₹20.73 · 26,670 shares14 Jul 2026: ₹20.42 · 30,109 shares15 Jul 2026: ₹19.96 · 40,936 shares16 Jul 2026: ₹19.91 · 17,610 shares17 Jul 2026: ₹19.78 · 29,573 shares20 Jul 2026: ₹20.73 · 33,136 shares21 Jul 2026: ₹20.46 · 11,255 shares22 Jul 2026: ₹20.13 · 19,454 shares23 Jul 2026: ₹19.93 · 10,160 shares24 Jul 2026: ₹20.40 · 11,423 shares27 Jul 2026: ₹20.00 · 52,419 shares28 Jul 2026: ₹19.96 · 25,298 shares29 Jul 2026: ₹19.89 · 12,387 shares30 Jul 2026: ₹20.01 · 21,397 shares31 Jul 2026: ₹19.98 · 17,632 shares3 Aug 2026: ₹19.86 · 57,845 shares4 Aug 2026: ₹19.78 · 19,925 shares5 Aug 2026: ₹19.78 · 34,442 shares6 Aug 2026: ₹20.41 · 46,269 shares7 Aug 2026: ₹20.44 · 10,871 shares10 Aug 2026: ₹20.07 · 56,765 shares11 Aug 2026: ₹19.73 · 40,298 shares12 Aug 2026: ₹20.09 · 24,674 shares13 Aug 2026: ₹20.89 · 77,331 shares14 Aug 2026: ₹20.59 · 87,358 shares17 Aug 2026: ₹23.29 · 6,51,587 shares18 Aug 2026: ₹23.03 · 1,69,405 shares19 Aug 2026: ₹22.84 · 1,49,613 shares20 Aug 2026: ₹22.80 · 91,269 shares21 Aug 2026: ₹23.28 · 1,07,249 shares24 Aug 2026: ₹23.08 · 57,455 shares25 Aug 2026: ₹22.25 · 44,345 shares26 Aug 2026: ₹22.60 · 28,716 shares27 Aug 2026: ₹22.20 · 39,358 shares28 Aug 2026: ₹22.19 · 54,079 shares31 Aug 2026: ₹21.71 · 69,836 shares1 Sep 2026: ₹20.80 · 44,748 shares2 Sep 2026: ₹21.26 · 46,863 shares3 Sep 2026: ₹20.98 · 38,038 shares4 Sep 2026: ₹20.50 · 44,829 shares7 Sep 2026: ₹20.63 · 23,947 shares8 Sep 2026: ₹21.15 · 65,125 shares9 Sep 2026: ₹21.52 · 31,941 shares10 Sep 2026: ₹21.53 · 20,743 shares11 Sep 2026: ₹21.80 · 24,026 shares15 Sep 2026: ₹20.52 · 67,559 shares16 Sep 2026: ₹20.65 · 20,896 shares17 Sep 2026: ₹20.76 · 30,603 shares18 Sep 2026: ₹20.69 · 40,204 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.