ANVESHAN Create account
Stocks · BSE 531397 · industry unknown

POLYCON INTERNATIONAL LTD.

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹25.20
21 Sep 2026 · BSE · +4.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253023 Sep 202517 Dec 202513 Mar 202617 Jun 202621 Sep 202623 Sep 2025: ₹24.15 · 50 shares26 Sep 2025: ₹23.00 · 110 shares29 Sep 2025: ₹22.54 · 5 shares3 Oct 2025: ₹23.66 · 1,169 shares6 Oct 2025: ₹22.49 · 2,801 shares7 Oct 2025: ₹22.59 · 2,056 shares8 Oct 2025: ₹23.67 · 4,004 shares9 Oct 2025: ₹24.08 · 105 shares10 Oct 2025: ₹24.08 · 83 shares13 Oct 2025: ₹25.28 · 5,033 shares14 Oct 2025: ₹26.54 · 3,747 shares15 Oct 2025: ₹26.29 · 830 shares16 Oct 2025: ₹26.29 · 750 shares17 Oct 2025: ₹27.50 · 20 shares20 Oct 2025: ₹27.50 · 130 shares21 Oct 2025: ₹28.80 · 10 shares23 Oct 2025: ₹28.22 · 300 shares24 Oct 2025: ₹29.60 · 1 shares27 Oct 2025: ₹30.00 · 2,507 shares28 Oct 2025: ₹28.50 · 54 shares29 Oct 2025: ₹27.08 · 51 shares30 Oct 2025: ₹28.40 · 566 shares31 Oct 2025: ₹26.98 · 78 shares3 Nov 2025: ₹27.90 · 2,076 shares4 Nov 2025: ₹26.51 · 1,462 shares6 Nov 2025: ₹27.80 · 1,145 shares7 Nov 2025: ₹28.73 · 1,112 shares10 Nov 2025: ₹29.42 · 50 shares11 Nov 2025: ₹30.89 · 181 shares12 Nov 2025: ₹30.99 · 2,179 shares13 Nov 2025: ₹30.85 · 187 shares14 Nov 2025: ₹31.21 · 91 shares17 Nov 2025: ₹31.65 · 482 shares18 Nov 2025: ₹30.07 · 619 shares19 Nov 2025: ₹30.98 · 179 shares20 Nov 2025: ₹29.44 · 823 shares21 Nov 2025: ₹27.97 · 1,023 shares24 Nov 2025: ₹28.10 · 237 shares25 Nov 2025: ₹27.96 · 17 shares26 Nov 2025: ₹28.00 · 206 shares27 Nov 2025: ₹28.81 · 23 shares28 Nov 2025: ₹30.17 · 43 shares1 Dec 2025: ₹29.20 · 32 shares2 Dec 2025: ₹30.19 · 22 shares3 Dec 2025: ₹30.00 · 18 shares4 Dec 2025: ₹30.99 · 469 shares5 Dec 2025: ₹30.99 · 4 shares8 Dec 2025: ₹31.00 · 20 shares9 Dec 2025: ₹30.75 · 207 shares10 Dec 2025: ₹29.22 · 31 shares11 Dec 2025: ₹30.68 · 4 shares12 Dec 2025: ₹29.82 · 159 shares15 Dec 2025: ₹30.33 · 40 shares16 Dec 2025: ₹31.38 · 180 shares17 Dec 2025: ₹31.35 · 620 shares18 Dec 2025: ₹32.47 · 221 shares19 Dec 2025: ₹33.71 · 1,251 shares22 Dec 2025: ₹33.70 · 10 shares23 Dec 2025: ₹33.50 · 611 shares24 Dec 2025: ₹31.83 · 11 shares26 Dec 2025: ₹30.24 · 72 shares29 Dec 2025: ₹28.73 · 555 shares30 Dec 2025: ₹27.40 · 1,807 shares31 Dec 2025: ₹26.03 · 823 shares1 Jan 2026: ₹27.30 · 504 shares2 Jan 2026: ₹28.58 · 49 shares5 Jan 2026: ₹29.00 · 8 shares6 Jan 2026: ₹29.99 · 15 shares7 Jan 2026: ₹30.80 · 155 shares12 Jan 2026: ₹32.05 · 4 shares14 Jan 2026: ₹30.45 · 127 shares16 Jan 2026: ₹28.95 · 2,015 shares19 Jan 2026: ₹28.95 · 1 shares22 Jan 2026: ₹28.95 · 1 shares23 Jan 2026: ₹27.51 · 3 shares27 Jan 2026: ₹26.14 · 280 shares28 Jan 2026: ₹26.00 · 501 shares29 Jan 2026: ₹26.00 · 6 shares30 Jan 2026: ₹27.17 · 224 shares1 Feb 2026: ₹28.51 · 157 shares2 Feb 2026: ₹29.45 · 2 shares3 Feb 2026: ₹30.92 · 1 shares4 Feb 2026: ₹29.38 · 1 shares5 Feb 2026: ₹27.92 · 398 shares6 Feb 2026: ₹28.94 · 13 shares9 Feb 2026: ₹29.94 · 22 shares10 Feb 2026: ₹31.40 · 1 shares11 Feb 2026: ₹29.83 · 60 shares12 Feb 2026: ₹28.34 · 68 shares13 Feb 2026: ₹27.99 · 7 shares16 Feb 2026: ₹28.76 · 45 shares17 Feb 2026: ₹28.00 · 5 shares18 Feb 2026: ₹28.99 · 1 shares19 Feb 2026: ₹28.00 · 8 shares20 Feb 2026: ₹26.80 · 102 shares23 Feb 2026: ₹26.25 · 3 shares24 Feb 2026: ₹26.00 · 5 shares25 Feb 2026: ₹24.70 · 5 shares26 Feb 2026: ₹24.00 · 37 shares2 Mar 2026: ₹24.82 · 2 shares4 Mar 2026: ₹24.58 · 22 shares5 Mar 2026: ₹25.79 · 286 shares6 Mar 2026: ₹26.97 · 130 shares9 Mar 2026: ₹28.31 · 113 shares10 Mar 2026: ₹29.50 · 27 shares11 Mar 2026: ₹29.50 · 2 shares12 Mar 2026: ₹28.03 · 106 shares13 Mar 2026: ₹29.20 · 24 shares16 Mar 2026: ₹28.99 · 18 shares17 Mar 2026: ₹27.55 · 120 shares18 Mar 2026: ₹28.92 · 1 shares19 Mar 2026: ₹27.48 · 67 shares20 Mar 2026: ₹26.11 · 44 shares23 Mar 2026: ₹26.99 · 344 shares24 Mar 2026: ₹25.65 · 581 shares25 Mar 2026: ₹24.37 · 2,074 shares27 Mar 2026: ₹24.33 · 1,753 shares30 Mar 2026: ₹23.12 · 46 shares1 Apr 2026: ₹21.97 · 52 shares2 Apr 2026: ₹23.00 · 2,229 shares6 Apr 2026: ₹24.15 · 1,440 shares7 Apr 2026: ₹22.95 · 770 shares8 Apr 2026: ₹21.81 · 601 shares9 Apr 2026: ₹20.72 · 96 shares10 Apr 2026: ₹19.80 · 145 shares13 Apr 2026: ₹18.81 · 101 shares15 Apr 2026: ₹18.00 · 287 shares16 Apr 2026: ₹18.90 · 1,533 shares17 Apr 2026: ₹18.00 · 1,379 shares20 Apr 2026: ₹17.11 · 588 shares21 Apr 2026: ₹16.26 · 290 shares22 Apr 2026: ₹17.07 · 430 shares23 Apr 2026: ₹17.92 · 101 shares24 Apr 2026: ₹18.81 · 10 shares27 Apr 2026: ₹19.19 · 104 shares28 Apr 2026: ₹20.14 · 130 shares4 May 2026: ₹20.14 · 5 shares5 May 2026: ₹20.24 · 250 shares6 May 2026: ₹20.25 · 705 shares7 May 2026: ₹20.10 · 1 shares8 May 2026: ₹19.10 · 438 shares11 May 2026: ₹19.00 · 100 shares12 May 2026: ₹18.05 · 213 shares13 May 2026: ₹18.05 · 349 shares14 May 2026: ₹18.00 · 200 shares15 May 2026: ₹18.00 · 100 shares18 May 2026: ₹18.90 · 1 shares19 May 2026: ₹19.84 · 961 shares20 May 2026: ₹20.80 · 101 shares21 May 2026: ₹21.00 · 4 shares22 May 2026: ₹19.95 · 309 shares26 May 2026: ₹20.94 · 113 shares1 Jun 2026: ₹20.94 · 50 shares2 Jun 2026: ₹20.84 · 130 shares3 Jun 2026: ₹19.80 · 66 shares4 Jun 2026: ₹19.89 · 146 shares9 Jun 2026: ₹18.90 · 2 shares11 Jun 2026: ₹19.50 · 1,530 shares12 Jun 2026: ₹20.35 · 318 shares15 Jun 2026: ₹21.35 · 106 shares16 Jun 2026: ₹22.40 · 411 shares17 Jun 2026: ₹23.51 · 178 shares18 Jun 2026: ₹24.45 · 2,366 shares19 Jun 2026: ₹23.71 · 1,455 shares22 Jun 2026: ₹24.89 · 1 shares23 Jun 2026: ₹24.49 · 1 shares30 Jun 2026: ₹24.00 · 16 shares1 Jul 2026: ₹23.88 · 1 shares2 Jul 2026: ₹22.69 · 100 shares6 Jul 2026: ₹22.58 · 1 shares7 Jul 2026: ₹22.58 · 2,214 shares8 Jul 2026: ₹22.47 · 15 shares9 Jul 2026: ₹22.00 · 1 shares10 Jul 2026: ₹20.90 · 12 shares13 Jul 2026: ₹21.94 · 41 shares14 Jul 2026: ₹21.50 · 157 shares15 Jul 2026: ₹20.43 · 74 shares16 Jul 2026: ₹21.45 · 1,121 shares17 Jul 2026: ₹21.95 · 4 shares20 Jul 2026: ₹23.00 · 2 shares21 Jul 2026: ₹24.14 · 6,000 shares22 Jul 2026: ₹25.15 · 1,829 shares23 Jul 2026: ₹26.18 · 10,473 shares24 Jul 2026: ₹25.94 · 257 shares27 Jul 2026: ₹24.65 · 1,523 shares28 Jul 2026: ₹23.65 · 21 shares29 Jul 2026: ₹22.51 · 19 shares30 Jul 2026: ₹21.42 · 500 shares31 Jul 2026: ₹21.62 · 419 shares3 Aug 2026: ₹22.48 · 2,283 shares4 Aug 2026: ₹21.59 · 5 shares5 Aug 2026: ₹21.00 · 15 shares10 Aug 2026: ₹20.10 · 4,028 shares11 Aug 2026: ₹21.10 · 279 shares12 Aug 2026: ₹20.05 · 83 shares17 Aug 2026: ₹21.05 · 316 shares18 Aug 2026: ₹22.10 · 251 shares19 Aug 2026: ₹23.20 · 500 shares20 Aug 2026: ₹23.70 · 40 shares24 Aug 2026: ₹24.80 · 149 shares25 Aug 2026: ₹25.00 · 1,001 shares26 Aug 2026: ₹25.00 · 241 shares31 Aug 2026: ₹25.10 · 65 shares1 Sep 2026: ₹25.10 · 20 shares2 Sep 2026: ₹24.05 · 1,538 shares3 Sep 2026: ₹24.50 · 650 shares8 Sep 2026: ₹25.50 · 908 shares10 Sep 2026: ₹24.90 · 1,581 shares11 Sep 2026: ₹24.90 · 72 shares15 Sep 2026: ₹24.40 · 39 shares16 Sep 2026: ₹24.40 · 100 shares17 Sep 2026: ₹24.00 · 360 shares18 Sep 2026: ₹24.00 · 27 shares21 Sep 2026: ₹25.20 · 110 shares
20253023 Sep 202517 Dec 202513 Mar 202617 Jun 202621 Sep 202623 Sep 2025: ₹24.15 · 50 shares26 Sep 2025: ₹23.00 · 110 shares29 Sep 2025: ₹22.54 · 5 shares3 Oct 2025: ₹23.66 · 1,169 shares6 Oct 2025: ₹22.49 · 2,801 shares7 Oct 2025: ₹22.59 · 2,056 shares8 Oct 2025: ₹23.67 · 4,004 shares9 Oct 2025: ₹24.08 · 105 shares10 Oct 2025: ₹24.08 · 83 shares13 Oct 2025: ₹25.28 · 5,033 shares14 Oct 2025: ₹26.54 · 3,747 shares15 Oct 2025: ₹26.29 · 830 shares16 Oct 2025: ₹26.29 · 750 shares17 Oct 2025: ₹27.50 · 20 shares20 Oct 2025: ₹27.50 · 130 shares21 Oct 2025: ₹28.80 · 10 shares23 Oct 2025: ₹28.22 · 300 shares24 Oct 2025: ₹29.60 · 1 shares27 Oct 2025: ₹30.00 · 2,507 shares28 Oct 2025: ₹28.50 · 54 shares29 Oct 2025: ₹27.08 · 51 shares30 Oct 2025: ₹28.40 · 566 shares31 Oct 2025: ₹26.98 · 78 shares3 Nov 2025: ₹27.90 · 2,076 shares4 Nov 2025: ₹26.51 · 1,462 shares6 Nov 2025: ₹27.80 · 1,145 shares7 Nov 2025: ₹28.73 · 1,112 shares10 Nov 2025: ₹29.42 · 50 shares11 Nov 2025: ₹30.89 · 181 shares12 Nov 2025: ₹30.99 · 2,179 shares13 Nov 2025: ₹30.85 · 187 shares14 Nov 2025: ₹31.21 · 91 shares17 Nov 2025: ₹31.65 · 482 shares18 Nov 2025: ₹30.07 · 619 shares19 Nov 2025: ₹30.98 · 179 shares20 Nov 2025: ₹29.44 · 823 shares21 Nov 2025: ₹27.97 · 1,023 shares24 Nov 2025: ₹28.10 · 237 shares25 Nov 2025: ₹27.96 · 17 shares26 Nov 2025: ₹28.00 · 206 shares27 Nov 2025: ₹28.81 · 23 shares28 Nov 2025: ₹30.17 · 43 shares1 Dec 2025: ₹29.20 · 32 shares2 Dec 2025: ₹30.19 · 22 shares3 Dec 2025: ₹30.00 · 18 shares4 Dec 2025: ₹30.99 · 469 shares5 Dec 2025: ₹30.99 · 4 shares8 Dec 2025: ₹31.00 · 20 shares9 Dec 2025: ₹30.75 · 207 shares10 Dec 2025: ₹29.22 · 31 shares11 Dec 2025: ₹30.68 · 4 shares12 Dec 2025: ₹29.82 · 159 shares15 Dec 2025: ₹30.33 · 40 shares16 Dec 2025: ₹31.38 · 180 shares17 Dec 2025: ₹31.35 · 620 shares18 Dec 2025: ₹32.47 · 221 shares19 Dec 2025: ₹33.71 · 1,251 shares22 Dec 2025: ₹33.70 · 10 shares23 Dec 2025: ₹33.50 · 611 shares24 Dec 2025: ₹31.83 · 11 shares26 Dec 2025: ₹30.24 · 72 shares29 Dec 2025: ₹28.73 · 555 shares30 Dec 2025: ₹27.40 · 1,807 shares31 Dec 2025: ₹26.03 · 823 shares1 Jan 2026: ₹27.30 · 504 shares2 Jan 2026: ₹28.58 · 49 shares5 Jan 2026: ₹29.00 · 8 shares6 Jan 2026: ₹29.99 · 15 shares7 Jan 2026: ₹30.80 · 155 shares12 Jan 2026: ₹32.05 · 4 shares14 Jan 2026: ₹30.45 · 127 shares16 Jan 2026: ₹28.95 · 2,015 shares19 Jan 2026: ₹28.95 · 1 shares22 Jan 2026: ₹28.95 · 1 shares23 Jan 2026: ₹27.51 · 3 shares27 Jan 2026: ₹26.14 · 280 shares28 Jan 2026: ₹26.00 · 501 shares29 Jan 2026: ₹26.00 · 6 shares30 Jan 2026: ₹27.17 · 224 shares1 Feb 2026: ₹28.51 · 157 shares2 Feb 2026: ₹29.45 · 2 shares3 Feb 2026: ₹30.92 · 1 shares4 Feb 2026: ₹29.38 · 1 shares5 Feb 2026: ₹27.92 · 398 shares6 Feb 2026: ₹28.94 · 13 shares9 Feb 2026: ₹29.94 · 22 shares10 Feb 2026: ₹31.40 · 1 shares11 Feb 2026: ₹29.83 · 60 shares12 Feb 2026: ₹28.34 · 68 shares13 Feb 2026: ₹27.99 · 7 shares16 Feb 2026: ₹28.76 · 45 shares17 Feb 2026: ₹28.00 · 5 shares18 Feb 2026: ₹28.99 · 1 shares19 Feb 2026: ₹28.00 · 8 shares20 Feb 2026: ₹26.80 · 102 shares23 Feb 2026: ₹26.25 · 3 shares24 Feb 2026: ₹26.00 · 5 shares25 Feb 2026: ₹24.70 · 5 shares26 Feb 2026: ₹24.00 · 37 shares2 Mar 2026: ₹24.82 · 2 shares4 Mar 2026: ₹24.58 · 22 shares5 Mar 2026: ₹25.79 · 286 shares6 Mar 2026: ₹26.97 · 130 shares9 Mar 2026: ₹28.31 · 113 shares10 Mar 2026: ₹29.50 · 27 shares11 Mar 2026: ₹29.50 · 2 shares12 Mar 2026: ₹28.03 · 106 shares13 Mar 2026: ₹29.20 · 24 shares16 Mar 2026: ₹28.99 · 18 shares17 Mar 2026: ₹27.55 · 120 shares18 Mar 2026: ₹28.92 · 1 shares19 Mar 2026: ₹27.48 · 67 shares20 Mar 2026: ₹26.11 · 44 shares23 Mar 2026: ₹26.99 · 344 shares24 Mar 2026: ₹25.65 · 581 shares25 Mar 2026: ₹24.37 · 2,074 shares27 Mar 2026: ₹24.33 · 1,753 shares30 Mar 2026: ₹23.12 · 46 shares1 Apr 2026: ₹21.97 · 52 shares2 Apr 2026: ₹23.00 · 2,229 shares6 Apr 2026: ₹24.15 · 1,440 shares7 Apr 2026: ₹22.95 · 770 shares8 Apr 2026: ₹21.81 · 601 shares9 Apr 2026: ₹20.72 · 96 shares10 Apr 2026: ₹19.80 · 145 shares13 Apr 2026: ₹18.81 · 101 shares15 Apr 2026: ₹18.00 · 287 shares16 Apr 2026: ₹18.90 · 1,533 shares17 Apr 2026: ₹18.00 · 1,379 shares20 Apr 2026: ₹17.11 · 588 shares21 Apr 2026: ₹16.26 · 290 shares22 Apr 2026: ₹17.07 · 430 shares23 Apr 2026: ₹17.92 · 101 shares24 Apr 2026: ₹18.81 · 10 shares27 Apr 2026: ₹19.19 · 104 shares28 Apr 2026: ₹20.14 · 130 shares4 May 2026: ₹20.14 · 5 shares5 May 2026: ₹20.24 · 250 shares6 May 2026: ₹20.25 · 705 shares7 May 2026: ₹20.10 · 1 shares8 May 2026: ₹19.10 · 438 shares11 May 2026: ₹19.00 · 100 shares12 May 2026: ₹18.05 · 213 shares13 May 2026: ₹18.05 · 349 shares14 May 2026: ₹18.00 · 200 shares15 May 2026: ₹18.00 · 100 shares18 May 2026: ₹18.90 · 1 shares19 May 2026: ₹19.84 · 961 shares20 May 2026: ₹20.80 · 101 shares21 May 2026: ₹21.00 · 4 shares22 May 2026: ₹19.95 · 309 shares26 May 2026: ₹20.94 · 113 shares1 Jun 2026: ₹20.94 · 50 shares2 Jun 2026: ₹20.84 · 130 shares3 Jun 2026: ₹19.80 · 66 shares4 Jun 2026: ₹19.89 · 146 shares9 Jun 2026: ₹18.90 · 2 shares11 Jun 2026: ₹19.50 · 1,530 shares12 Jun 2026: ₹20.35 · 318 shares15 Jun 2026: ₹21.35 · 106 shares16 Jun 2026: ₹22.40 · 411 shares17 Jun 2026: ₹23.51 · 178 shares18 Jun 2026: ₹24.45 · 2,366 shares19 Jun 2026: ₹23.71 · 1,455 shares22 Jun 2026: ₹24.89 · 1 shares23 Jun 2026: ₹24.49 · 1 shares30 Jun 2026: ₹24.00 · 16 shares1 Jul 2026: ₹23.88 · 1 shares2 Jul 2026: ₹22.69 · 100 shares6 Jul 2026: ₹22.58 · 1 shares7 Jul 2026: ₹22.58 · 2,214 shares8 Jul 2026: ₹22.47 · 15 shares9 Jul 2026: ₹22.00 · 1 shares10 Jul 2026: ₹20.90 · 12 shares13 Jul 2026: ₹21.94 · 41 shares14 Jul 2026: ₹21.50 · 157 shares15 Jul 2026: ₹20.43 · 74 shares16 Jul 2026: ₹21.45 · 1,121 shares17 Jul 2026: ₹21.95 · 4 shares20 Jul 2026: ₹23.00 · 2 shares21 Jul 2026: ₹24.14 · 6,000 shares22 Jul 2026: ₹25.15 · 1,829 shares23 Jul 2026: ₹26.18 · 10,473 shares24 Jul 2026: ₹25.94 · 257 shares27 Jul 2026: ₹24.65 · 1,523 shares28 Jul 2026: ₹23.65 · 21 shares29 Jul 2026: ₹22.51 · 19 shares30 Jul 2026: ₹21.42 · 500 shares31 Jul 2026: ₹21.62 · 419 shares3 Aug 2026: ₹22.48 · 2,283 shares4 Aug 2026: ₹21.59 · 5 shares5 Aug 2026: ₹21.00 · 15 shares10 Aug 2026: ₹20.10 · 4,028 shares11 Aug 2026: ₹21.10 · 279 shares12 Aug 2026: ₹20.05 · 83 shares17 Aug 2026: ₹21.05 · 316 shares18 Aug 2026: ₹22.10 · 251 shares19 Aug 2026: ₹23.20 · 500 shares20 Aug 2026: ₹23.70 · 40 shares24 Aug 2026: ₹24.80 · 149 shares25 Aug 2026: ₹25.00 · 1,001 shares26 Aug 2026: ₹25.00 · 241 shares31 Aug 2026: ₹25.10 · 65 shares1 Sep 2026: ₹25.10 · 20 shares2 Sep 2026: ₹24.05 · 1,538 shares3 Sep 2026: ₹24.50 · 650 shares8 Sep 2026: ₹25.50 · 908 shares10 Sep 2026: ₹24.90 · 1,581 shares11 Sep 2026: ₹24.90 · 72 shares15 Sep 2026: ₹24.40 · 39 shares16 Sep 2026: ₹24.40 · 100 shares17 Sep 2026: ₹24.00 · 360 shares18 Sep 2026: ₹24.00 · 27 shares21 Sep 2026: ₹25.20 · 110 shares
20253023 Sep 202517 Dec 202513 Mar 202617 Jun 202621 Sep 202623 Sep 2025: ₹24.15 · 50 shares26 Sep 2025: ₹23.00 · 110 shares29 Sep 2025: ₹22.54 · 5 shares3 Oct 2025: ₹23.66 · 1,169 shares6 Oct 2025: ₹22.49 · 2,801 shares7 Oct 2025: ₹22.59 · 2,056 shares8 Oct 2025: ₹23.67 · 4,004 shares9 Oct 2025: ₹24.08 · 105 shares10 Oct 2025: ₹24.08 · 83 shares13 Oct 2025: ₹25.28 · 5,033 shares14 Oct 2025: ₹26.54 · 3,747 shares15 Oct 2025: ₹26.29 · 830 shares16 Oct 2025: ₹26.29 · 750 shares17 Oct 2025: ₹27.50 · 20 shares20 Oct 2025: ₹27.50 · 130 shares21 Oct 2025: ₹28.80 · 10 shares23 Oct 2025: ₹28.22 · 300 shares24 Oct 2025: ₹29.60 · 1 shares27 Oct 2025: ₹30.00 · 2,507 shares28 Oct 2025: ₹28.50 · 54 shares29 Oct 2025: ₹27.08 · 51 shares30 Oct 2025: ₹28.40 · 566 shares31 Oct 2025: ₹26.98 · 78 shares3 Nov 2025: ₹27.90 · 2,076 shares4 Nov 2025: ₹26.51 · 1,462 shares6 Nov 2025: ₹27.80 · 1,145 shares7 Nov 2025: ₹28.73 · 1,112 shares10 Nov 2025: ₹29.42 · 50 shares11 Nov 2025: ₹30.89 · 181 shares12 Nov 2025: ₹30.99 · 2,179 shares13 Nov 2025: ₹30.85 · 187 shares14 Nov 2025: ₹31.21 · 91 shares17 Nov 2025: ₹31.65 · 482 shares18 Nov 2025: ₹30.07 · 619 shares19 Nov 2025: ₹30.98 · 179 shares20 Nov 2025: ₹29.44 · 823 shares21 Nov 2025: ₹27.97 · 1,023 shares24 Nov 2025: ₹28.10 · 237 shares25 Nov 2025: ₹27.96 · 17 shares26 Nov 2025: ₹28.00 · 206 shares27 Nov 2025: ₹28.81 · 23 shares28 Nov 2025: ₹30.17 · 43 shares1 Dec 2025: ₹29.20 · 32 shares2 Dec 2025: ₹30.19 · 22 shares3 Dec 2025: ₹30.00 · 18 shares4 Dec 2025: ₹30.99 · 469 shares5 Dec 2025: ₹30.99 · 4 shares8 Dec 2025: ₹31.00 · 20 shares9 Dec 2025: ₹30.75 · 207 shares10 Dec 2025: ₹29.22 · 31 shares11 Dec 2025: ₹30.68 · 4 shares12 Dec 2025: ₹29.82 · 159 shares15 Dec 2025: ₹30.33 · 40 shares16 Dec 2025: ₹31.38 · 180 shares17 Dec 2025: ₹31.35 · 620 shares18 Dec 2025: ₹32.47 · 221 shares19 Dec 2025: ₹33.71 · 1,251 shares22 Dec 2025: ₹33.70 · 10 shares23 Dec 2025: ₹33.50 · 611 shares24 Dec 2025: ₹31.83 · 11 shares26 Dec 2025: ₹30.24 · 72 shares29 Dec 2025: ₹28.73 · 555 shares30 Dec 2025: ₹27.40 · 1,807 shares31 Dec 2025: ₹26.03 · 823 shares1 Jan 2026: ₹27.30 · 504 shares2 Jan 2026: ₹28.58 · 49 shares5 Jan 2026: ₹29.00 · 8 shares6 Jan 2026: ₹29.99 · 15 shares7 Jan 2026: ₹30.80 · 155 shares12 Jan 2026: ₹32.05 · 4 shares14 Jan 2026: ₹30.45 · 127 shares16 Jan 2026: ₹28.95 · 2,015 shares19 Jan 2026: ₹28.95 · 1 shares22 Jan 2026: ₹28.95 · 1 shares23 Jan 2026: ₹27.51 · 3 shares27 Jan 2026: ₹26.14 · 280 shares28 Jan 2026: ₹26.00 · 501 shares29 Jan 2026: ₹26.00 · 6 shares30 Jan 2026: ₹27.17 · 224 shares1 Feb 2026: ₹28.51 · 157 shares2 Feb 2026: ₹29.45 · 2 shares3 Feb 2026: ₹30.92 · 1 shares4 Feb 2026: ₹29.38 · 1 shares5 Feb 2026: ₹27.92 · 398 shares6 Feb 2026: ₹28.94 · 13 shares9 Feb 2026: ₹29.94 · 22 shares10 Feb 2026: ₹31.40 · 1 shares11 Feb 2026: ₹29.83 · 60 shares12 Feb 2026: ₹28.34 · 68 shares13 Feb 2026: ₹27.99 · 7 shares16 Feb 2026: ₹28.76 · 45 shares17 Feb 2026: ₹28.00 · 5 shares18 Feb 2026: ₹28.99 · 1 shares19 Feb 2026: ₹28.00 · 8 shares20 Feb 2026: ₹26.80 · 102 shares23 Feb 2026: ₹26.25 · 3 shares24 Feb 2026: ₹26.00 · 5 shares25 Feb 2026: ₹24.70 · 5 shares26 Feb 2026: ₹24.00 · 37 shares2 Mar 2026: ₹24.82 · 2 shares4 Mar 2026: ₹24.58 · 22 shares5 Mar 2026: ₹25.79 · 286 shares6 Mar 2026: ₹26.97 · 130 shares9 Mar 2026: ₹28.31 · 113 shares10 Mar 2026: ₹29.50 · 27 shares11 Mar 2026: ₹29.50 · 2 shares12 Mar 2026: ₹28.03 · 106 shares13 Mar 2026: ₹29.20 · 24 shares16 Mar 2026: ₹28.99 · 18 shares17 Mar 2026: ₹27.55 · 120 shares18 Mar 2026: ₹28.92 · 1 shares19 Mar 2026: ₹27.48 · 67 shares20 Mar 2026: ₹26.11 · 44 shares23 Mar 2026: ₹26.99 · 344 shares24 Mar 2026: ₹25.65 · 581 shares25 Mar 2026: ₹24.37 · 2,074 shares27 Mar 2026: ₹24.33 · 1,753 shares30 Mar 2026: ₹23.12 · 46 shares1 Apr 2026: ₹21.97 · 52 shares2 Apr 2026: ₹23.00 · 2,229 shares6 Apr 2026: ₹24.15 · 1,440 shares7 Apr 2026: ₹22.95 · 770 shares8 Apr 2026: ₹21.81 · 601 shares9 Apr 2026: ₹20.72 · 96 shares10 Apr 2026: ₹19.80 · 145 shares13 Apr 2026: ₹18.81 · 101 shares15 Apr 2026: ₹18.00 · 287 shares16 Apr 2026: ₹18.90 · 1,533 shares17 Apr 2026: ₹18.00 · 1,379 shares20 Apr 2026: ₹17.11 · 588 shares21 Apr 2026: ₹16.26 · 290 shares22 Apr 2026: ₹17.07 · 430 shares23 Apr 2026: ₹17.92 · 101 shares24 Apr 2026: ₹18.81 · 10 shares27 Apr 2026: ₹19.19 · 104 shares28 Apr 2026: ₹20.14 · 130 shares4 May 2026: ₹20.14 · 5 shares5 May 2026: ₹20.24 · 250 shares6 May 2026: ₹20.25 · 705 shares7 May 2026: ₹20.10 · 1 shares8 May 2026: ₹19.10 · 438 shares11 May 2026: ₹19.00 · 100 shares12 May 2026: ₹18.05 · 213 shares13 May 2026: ₹18.05 · 349 shares14 May 2026: ₹18.00 · 200 shares15 May 2026: ₹18.00 · 100 shares18 May 2026: ₹18.90 · 1 shares19 May 2026: ₹19.84 · 961 shares20 May 2026: ₹20.80 · 101 shares21 May 2026: ₹21.00 · 4 shares22 May 2026: ₹19.95 · 309 shares26 May 2026: ₹20.94 · 113 shares1 Jun 2026: ₹20.94 · 50 shares2 Jun 2026: ₹20.84 · 130 shares3 Jun 2026: ₹19.80 · 66 shares4 Jun 2026: ₹19.89 · 146 shares9 Jun 2026: ₹18.90 · 2 shares11 Jun 2026: ₹19.50 · 1,530 shares12 Jun 2026: ₹20.35 · 318 shares15 Jun 2026: ₹21.35 · 106 shares16 Jun 2026: ₹22.40 · 411 shares17 Jun 2026: ₹23.51 · 178 shares18 Jun 2026: ₹24.45 · 2,366 shares19 Jun 2026: ₹23.71 · 1,455 shares22 Jun 2026: ₹24.89 · 1 shares23 Jun 2026: ₹24.49 · 1 shares30 Jun 2026: ₹24.00 · 16 shares1 Jul 2026: ₹23.88 · 1 shares2 Jul 2026: ₹22.69 · 100 shares6 Jul 2026: ₹22.58 · 1 shares7 Jul 2026: ₹22.58 · 2,214 shares8 Jul 2026: ₹22.47 · 15 shares9 Jul 2026: ₹22.00 · 1 shares10 Jul 2026: ₹20.90 · 12 shares13 Jul 2026: ₹21.94 · 41 shares14 Jul 2026: ₹21.50 · 157 shares15 Jul 2026: ₹20.43 · 74 shares16 Jul 2026: ₹21.45 · 1,121 shares17 Jul 2026: ₹21.95 · 4 shares20 Jul 2026: ₹23.00 · 2 shares21 Jul 2026: ₹24.14 · 6,000 shares22 Jul 2026: ₹25.15 · 1,829 shares23 Jul 2026: ₹26.18 · 10,473 shares24 Jul 2026: ₹25.94 · 257 shares27 Jul 2026: ₹24.65 · 1,523 shares28 Jul 2026: ₹23.65 · 21 shares29 Jul 2026: ₹22.51 · 19 shares30 Jul 2026: ₹21.42 · 500 shares31 Jul 2026: ₹21.62 · 419 shares3 Aug 2026: ₹22.48 · 2,283 shares4 Aug 2026: ₹21.59 · 5 shares5 Aug 2026: ₹21.00 · 15 shares10 Aug 2026: ₹20.10 · 4,028 shares11 Aug 2026: ₹21.10 · 279 shares12 Aug 2026: ₹20.05 · 83 shares17 Aug 2026: ₹21.05 · 316 shares18 Aug 2026: ₹22.10 · 251 shares19 Aug 2026: ₹23.20 · 500 shares20 Aug 2026: ₹23.70 · 40 shares24 Aug 2026: ₹24.80 · 149 shares25 Aug 2026: ₹25.00 · 1,001 shares26 Aug 2026: ₹25.00 · 241 shares31 Aug 2026: ₹25.10 · 65 shares1 Sep 2026: ₹25.10 · 20 shares2 Sep 2026: ₹24.05 · 1,538 shares3 Sep 2026: ₹24.50 · 650 shares8 Sep 2026: ₹25.50 · 908 shares10 Sep 2026: ₹24.90 · 1,581 shares11 Sep 2026: ₹24.90 · 72 shares15 Sep 2026: ₹24.40 · 39 shares16 Sep 2026: ₹24.40 · 100 shares17 Sep 2026: ₹24.00 · 360 shares18 Sep 2026: ₹24.00 · 27 shares21 Sep 2026: ₹25.20 · 110 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.