ANVESHAN
Theme
Create account
Stocks · OLECTRA · Automobiles

OLECTRA GREENTECH LIMITED

Last close
₹1,198.80
18 Sep 2026 · −28.0% over the year
Held by
33funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 6.0% · +1.96% over 3 months
Days to exit
3
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 33 rows: 33 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
1.47% Jun 2026 ₹1,499.60 −20% — held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.50% Jun 2024 ₹1,779.25 −33% +0.12% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.24% Dec 2023 ₹1,346.80 −11% 0.00% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.24% Dec 2025 ₹1,199.00 −0% 0.00% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.24% Dec 2025 ₹1,199.00 −0% 0.00% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.24% Mar 2024 ₹1,888.55 −37% 0.00% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.24% Sep 2022 ₹586.75 +104% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.24% Sep 2022 ₹586.75 +104% 0.00% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.24% May 2026 ₹1,180.00 +2% 0.00% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.24% Jan 2023 ₹472.50 +154% 0.00% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.24% Aug 2025 ₹1,542.20 −22% -0.00% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.0 yrs
0.24% Sep 2022 ₹586.75 +104% -0.00% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.24% Nov 2025 ₹1,250.40 −4% -0.00% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.24% Jun 2026 ₹1,499.60 −20% — held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹1,655.45 −28% -0.01% held
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.4 yrs
0.16% Apr 2025 ₹1,161.50 +3% +0.01% added
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.8 yrs
0.16% Dec 2024 ₹1,446.55 −17% +0.01% added
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 2.2 yrs
0.16% Jul 2024 ₹1,709.10 −30% +0.01% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.09% Feb 2026 ₹997.10 +20% +0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹1,561.90 −23% +0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹1,709.10 −30% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹1,084.60 +11% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹1,779.25 −33% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹1,200.85 −0% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.0 yrs
0.03% Sep 2022 ₹586.75 +104% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹1,655.45 −28% +0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹1,276.70 −6% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹1,276.70 −6% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹1,779.25 −33% +0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹1,446.55 −17% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,647.30 −27% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,561.90 −23% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,171.60 +2% 0.00% trimmed
1–33 of 33 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

33 funds hold it, at an average weight of 0.2% each (6.0% summed across holders). At a fifth of average daily volume (4,27,666 shares), the aggregate fund position would take about 3 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
+0.12% 0.50% Jun 2024 −33%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Sep 2022 +104%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.03% Sep 2023 −0%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.03% Jul 2024 −30%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Jan 2026 +11%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.01% 0.09% Feb 2026 +20%
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF
+0.01% 0.16% Jul 2024 −30%
Groww Nifty EV & New Age Automotive ETF
Other ETFs
+0.01% 0.16% Dec 2024 −17%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
+0.01% 0.16% Apr 2025 +3%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.00% 0.24% Nov 2025 −4%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.00% 0.24% Sep 2022 +104%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.00% 0.24% Aug 2025 −22%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.03% Dec 2024 −17%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.24% Sep 2022 +104%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.24% Sep 2022 +104%
SBI Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.24% Jan 2023 +154%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.03% Jun 2024 −33%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.24% Dec 2023 −11%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.24% Mar 2024 −37%
DSP Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.24% Dec 2025 −0%
DSP Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.24% Dec 2025 −0%
SBI Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.24% May 2026 +2%
1–22 of 22 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,664.00 · 9,90,176 shares18 Sep 2025: ₹1,664.60 · 5,71,033 shares19 Sep 2025: ₹1,640.10 · 4,73,525 shares22 Sep 2025: ₹1,661.40 · 9,39,886 shares23 Sep 2025: ₹1,671.00 · 11,93,379 shares24 Sep 2025: ₹1,644.90 · 7,56,273 shares25 Sep 2025: ₹1,611.80 · 5,39,131 shares26 Sep 2025: ₹1,553.60 · 7,14,762 shares29 Sep 2025: ₹1,570.60 · 5,06,785 shares30 Sep 2025: ₹1,552.90 · 4,02,614 shares1 Oct 2025: ₹1,558.00 · 3,04,151 shares3 Oct 2025: ₹1,545.10 · 2,29,873 shares6 Oct 2025: ₹1,562.70 · 3,52,827 shares7 Oct 2025: ₹1,537.60 · 2,30,952 shares8 Oct 2025: ₹1,527.40 · 2,65,051 shares9 Oct 2025: ₹1,534.20 · 2,44,287 shares10 Oct 2025: ₹1,517.40 · 2,93,208 shares13 Oct 2025: ₹1,476.40 · 4,15,533 shares14 Oct 2025: ₹1,449.30 · 5,44,316 shares15 Oct 2025: ₹1,466.40 · 3,59,472 shares16 Oct 2025: ₹1,444.60 · 2,27,928 shares17 Oct 2025: ₹1,426.90 · 3,02,967 shares20 Oct 2025: ₹1,441.80 · 2,84,240 shares21 Oct 2025: ₹1,439.50 · 81,229 shares23 Oct 2025: ₹1,420.70 · 2,17,225 shares24 Oct 2025: ₹1,412.90 · 1,98,935 shares27 Oct 2025: ₹1,427.80 · 2,40,746 shares28 Oct 2025: ₹1,495.30 · 7,58,587 shares29 Oct 2025: ₹1,526.00 · 6,92,270 shares30 Oct 2025: ₹1,531.00 · 5,26,993 shares31 Oct 2025: ₹1,548.50 · 5,51,929 shares3 Nov 2025: ₹1,513.40 · 2,62,274 shares4 Nov 2025: ₹1,518.90 · 3,90,375 shares6 Nov 2025: ₹1,525.30 · 3,53,564 shares7 Nov 2025: ₹1,515.60 · 2,66,435 shares10 Nov 2025: ₹1,477.60 · 4,71,613 shares11 Nov 2025: ₹1,407.70 · 5,57,178 shares12 Nov 2025: ₹1,427.10 · 4,12,743 shares13 Nov 2025: ₹1,421.20 · 4,03,570 shares14 Nov 2025: ₹1,407.00 · 2,52,877 shares17 Nov 2025: ₹1,407.80 · 1,61,767 shares18 Nov 2025: ₹1,381.30 · 2,64,576 shares19 Nov 2025: ₹1,387.40 · 2,78,504 shares20 Nov 2025: ₹1,384.20 · 1,43,217 shares21 Nov 2025: ₹1,325.90 · 3,51,393 shares24 Nov 2025: ₹1,271.40 · 5,86,319 shares25 Nov 2025: ₹1,269.00 · 2,49,840 shares26 Nov 2025: ₹1,283.50 · 1,96,389 shares27 Nov 2025: ₹1,270.50 · 2,36,168 shares28 Nov 2025: ₹1,250.40 · 2,44,251 shares1 Dec 2025: ₹1,250.40 · 2,51,926 shares2 Dec 2025: ₹1,236.90 · 2,05,362 shares3 Dec 2025: ₹1,208.80 · 2,94,210 shares4 Dec 2025: ₹1,239.40 · 3,37,169 shares5 Dec 2025: ₹1,218.00 · 3,00,447 shares8 Dec 2025: ₹1,167.30 · 3,43,142 shares9 Dec 2025: ₹1,206.00 · 5,16,003 shares10 Dec 2025: ₹1,184.00 · 1,96,879 shares11 Dec 2025: ₹1,194.20 · 1,71,426 shares12 Dec 2025: ₹1,213.50 · 2,06,315 shares15 Dec 2025: ₹1,220.10 · 2,52,055 shares16 Dec 2025: ₹1,197.40 · 1,51,633 shares17 Dec 2025: ₹1,161.50 · 2,62,059 shares18 Dec 2025: ₹1,134.00 · 3,11,771 shares19 Dec 2025: ₹1,175.30 · 3,72,214 shares22 Dec 2025: ₹1,183.20 · 5,16,067 shares23 Dec 2025: ₹1,197.70 · 2,36,655 shares24 Dec 2025: ₹1,249.50 · 19,39,929 shares26 Dec 2025: ₹1,237.80 · 3,14,178 shares29 Dec 2025: ₹1,198.70 · 2,44,812 shares30 Dec 2025: ₹1,208.60 · 4,18,435 shares31 Dec 2025: ₹1,199.00 · 1,92,878 shares1 Jan 2026: ₹1,200.60 · 1,37,032 shares2 Jan 2026: ₹1,248.00 · 25,54,292 shares5 Jan 2026: ₹1,240.50 · 3,01,605 shares6 Jan 2026: ₹1,195.80 · 3,10,529 shares7 Jan 2026: ₹1,215.40 · 4,33,146 shares8 Jan 2026: ₹1,187.80 · 2,87,938 shares9 Jan 2026: ₹1,156.30 · 4,93,277 shares12 Jan 2026: ₹1,136.40 · 3,65,925 shares13 Jan 2026: ₹1,129.70 · 2,41,530 shares14 Jan 2026: ₹1,114.60 · 2,98,616 shares16 Jan 2026: ₹1,107.90 · 1,87,542 shares19 Jan 2026: ₹1,082.60 · 3,00,335 shares20 Jan 2026: ₹1,034.60 · 4,97,908 shares21 Jan 2026: ₹1,019.20 · 4,99,365 shares22 Jan 2026: ₹1,020.80 · 4,35,763 shares23 Jan 2026: ₹989.40 · 6,60,610 shares27 Jan 2026: ₹987.60 · 4,96,362 shares28 Jan 2026: ₹1,088.40 · 13,76,659 shares29 Jan 2026: ₹1,061.80 · 4,12,871 shares30 Jan 2026: ₹1,084.60 · 3,43,628 shares1 Feb 2026: ₹1,070.90 · 8,41,561 shares2 Feb 2026: ₹1,077.40 · 2,47,566 shares3 Feb 2026: ₹1,058.70 · 6,20,912 shares4 Feb 2026: ₹1,064.20 · 6,16,928 shares5 Feb 2026: ₹1,044.40 · 2,45,690 shares6 Feb 2026: ₹1,022.30 · 2,32,716 shares9 Feb 2026: ₹1,057.10 · 2,94,055 shares10 Feb 2026: ₹1,061.20 · 2,62,080 shares11 Feb 2026: ₹1,051.70 · 4,17,966 shares12 Feb 2026: ₹1,031.50 · 1,83,772 shares13 Feb 2026: ₹1,020.90 · 2,10,446 shares16 Feb 2026: ₹1,022.40 · 1,84,558 shares17 Feb 2026: ₹1,026.30 · 2,19,117 shares18 Feb 2026: ₹1,028.80 · 1,96,549 shares19 Feb 2026: ₹1,011.80 · 2,47,195 shares20 Feb 2026: ₹1,014.50 · 1,52,821 shares23 Feb 2026: ₹1,041.20 · 17,71,180 shares24 Feb 2026: ₹1,024.60 · 4,20,330 shares25 Feb 2026: ₹1,011.10 · 2,92,835 shares26 Feb 2026: ₹1,009.40 · 2,12,706 shares27 Feb 2026: ₹997.10 · 2,60,265 shares2 Mar 2026: ₹941.30 · 7,43,295 shares4 Mar 2026: ₹906.30 · 4,58,824 shares5 Mar 2026: ₹929.25 · 3,33,335 shares6 Mar 2026: ₹907.90 · 3,31,944 shares9 Mar 2026: ₹891.15 · 4,02,034 shares10 Mar 2026: ₹932.50 · 8,11,838 shares11 Mar 2026: ₹900.55 · 3,76,848 shares12 Mar 2026: ₹903.75 · 4,54,310 shares13 Mar 2026: ₹880.45 · 3,59,144 shares16 Mar 2026: ₹897.45 · 4,27,278 shares17 Mar 2026: ₹903.55 · 2,32,707 shares18 Mar 2026: ₹1,055.95 · 87,94,545 shares19 Mar 2026: ₹1,000.80 · 17,18,262 shares20 Mar 2026: ₹1,097.40 · 91,12,475 shares23 Mar 2026: ₹1,024.00 · 18,56,029 shares24 Mar 2026: ₹1,070.35 · 46,69,115 shares25 Mar 2026: ₹1,063.50 · 8,70,379 shares27 Mar 2026: ₹1,025.75 · 7,06,486 shares30 Mar 2026: ₹966.25 · 8,22,363 shares1 Apr 2026: ₹1,025.85 · 10,85,734 shares2 Apr 2026: ₹1,020.10 · 5,88,007 shares6 Apr 2026: ₹1,032.15 · 5,20,768 shares7 Apr 2026: ₹1,026.05 · 3,36,681 shares8 Apr 2026: ₹1,085.90 · 10,63,615 shares9 Apr 2026: ₹1,131.30 · 18,62,594 shares10 Apr 2026: ₹1,184.25 · 33,40,160 shares13 Apr 2026: ₹1,213.15 · 30,66,786 shares15 Apr 2026: ₹1,226.50 · 10,46,007 shares16 Apr 2026: ₹1,213.85 · 9,31,379 shares17 Apr 2026: ₹1,225.15 · 5,54,174 shares20 Apr 2026: ₹1,196.90 · 4,91,074 shares21 Apr 2026: ₹1,222.05 · 8,28,376 shares22 Apr 2026: ₹1,223.10 · 5,62,773 shares23 Apr 2026: ₹1,223.90 · 6,90,212 shares24 Apr 2026: ₹1,202.80 · 4,95,740 shares27 Apr 2026: ₹1,237.35 · 6,19,855 shares28 Apr 2026: ₹1,286.00 · 19,58,637 shares29 Apr 2026: ₹1,256.85 · 8,19,251 shares30 Apr 2026: ₹1,245.60 · 6,15,721 shares4 May 2026: ₹1,249.80 · 6,19,830 shares5 May 2026: ₹1,245.90 · 4,17,183 shares6 May 2026: ₹1,273.80 · 4,46,357 shares7 May 2026: ₹1,269.80 · 3,13,247 shares8 May 2026: ₹1,340.70 · 33,69,526 shares11 May 2026: ₹1,370.00 · 22,96,754 shares12 May 2026: ₹1,270.00 · 11,90,124 shares13 May 2026: ₹1,280.70 · 5,46,432 shares14 May 2026: ₹1,265.80 · 3,89,265 shares15 May 2026: ₹1,237.70 · 3,88,678 shares18 May 2026: ₹1,204.70 · 4,71,353 shares19 May 2026: ₹1,219.60 · 4,02,508 shares20 May 2026: ₹1,220.80 · 10,27,944 shares21 May 2026: ₹1,210.70 · 3,46,243 shares22 May 2026: ₹1,207.70 · 2,49,774 shares25 May 2026: ₹1,218.70 · 3,38,900 shares26 May 2026: ₹1,229.90 · 3,43,711 shares27 May 2026: ₹1,227.80 · 3,02,931 shares29 May 2026: ₹1,180.00 · 4,82,544 shares1 Jun 2026: ₹1,230.60 · 35,64,511 shares2 Jun 2026: ₹1,285.20 · 20,17,388 shares3 Jun 2026: ₹1,321.20 · 12,94,151 shares4 Jun 2026: ₹1,321.30 · 25,30,570 shares5 Jun 2026: ₹1,290.80 · 7,71,641 shares8 Jun 2026: ₹1,240.00 · 4,27,630 shares9 Jun 2026: ₹1,300.00 · 7,88,243 shares10 Jun 2026: ₹1,276.40 · 6,53,413 shares11 Jun 2026: ₹1,252.40 · 4,17,873 shares12 Jun 2026: ₹1,296.00 · 7,11,141 shares15 Jun 2026: ₹1,275.00 · 5,36,439 shares16 Jun 2026: ₹1,270.40 · 4,05,722 shares17 Jun 2026: ₹1,354.90 · 20,00,850 shares18 Jun 2026: ₹1,446.60 · 35,90,500 shares19 Jun 2026: ₹1,520.30 · 41,18,033 shares22 Jun 2026: ₹1,523.20 · 13,82,655 shares23 Jun 2026: ₹1,501.50 · 8,02,440 shares24 Jun 2026: ₹1,492.10 · 9,19,770 shares25 Jun 2026: ₹1,493.40 · 8,89,667 shares29 Jun 2026: ₹1,474.10 · 6,36,004 shares30 Jun 2026: ₹1,499.60 · 8,23,835 shares1 Jul 2026: ₹1,512.40 · 12,29,584 shares2 Jul 2026: ₹1,537.80 · 11,05,484 shares3 Jul 2026: ₹1,490.00 · 15,54,913 shares6 Jul 2026: ₹1,479.20 · 4,87,877 shares7 Jul 2026: ₹1,415.80 · 7,75,247 shares8 Jul 2026: ₹1,394.70 · 7,30,940 shares9 Jul 2026: ₹1,396.00 · 3,51,304 shares10 Jul 2026: ₹1,423.60 · 6,96,265 shares13 Jul 2026: ₹1,401.20 · 4,85,645 shares14 Jul 2026: ₹1,378.20 · 2,83,029 shares15 Jul 2026: ₹1,388.10 · 2,78,134 shares16 Jul 2026: ₹1,380.80 · 2,18,304 shares17 Jul 2026: ₹1,346.70 · 3,30,801 shares20 Jul 2026: ₹1,345.70 · 2,67,248 shares21 Jul 2026: ₹1,355.40 · 2,82,580 shares22 Jul 2026: ₹1,345.80 · 4,68,948 shares23 Jul 2026: ₹1,318.30 · 2,10,122 shares24 Jul 2026: ₹1,336.30 · 2,24,871 shares27 Jul 2026: ₹1,328.10 · 2,21,480 shares28 Jul 2026: ₹1,312.70 · 1,84,856 shares29 Jul 2026: ₹1,330.10 · 1,49,756 shares30 Jul 2026: ₹1,327.00 · 2,11,693 shares31 Jul 2026: ₹1,324.20 · 2,43,173 shares3 Aug 2026: ₹1,344.20 · 2,16,171 shares4 Aug 2026: ₹1,347.80 · 1,94,604 shares5 Aug 2026: ₹1,399.40 · 5,68,198 shares6 Aug 2026: ₹1,399.40 · 4,86,029 shares7 Aug 2026: ₹1,385.00 · 1,74,516 shares10 Aug 2026: ₹1,368.30 · 1,70,996 shares11 Aug 2026: ₹1,391.60 · 6,62,304 shares12 Aug 2026: ₹1,383.60 · 2,07,608 shares13 Aug 2026: ₹1,393.50 · 4,52,108 shares14 Aug 2026: ₹1,316.90 · 8,97,090 shares17 Aug 2026: ₹1,320.10 · 2,71,051 shares18 Aug 2026: ₹1,324.10 · 1,89,197 shares19 Aug 2026: ₹1,305.60 · 2,14,310 shares20 Aug 2026: ₹1,291.20 · 2,18,474 shares21 Aug 2026: ₹1,318.40 · 8,63,935 shares24 Aug 2026: ₹1,297.60 · 2,63,642 shares25 Aug 2026: ₹1,291.80 · 2,19,099 shares26 Aug 2026: ₹1,326.40 · 13,00,805 shares27 Aug 2026: ₹1,326.30 · 2,16,139 shares28 Aug 2026: ₹1,312.30 · 2,37,865 shares31 Aug 2026: ₹1,276.70 · 4,40,298 shares1 Sep 2026: ₹1,247.30 · 3,68,626 shares2 Sep 2026: ₹1,238.90 · 2,30,590 shares3 Sep 2026: ₹1,244.80 · 7,10,407 shares4 Sep 2026: ₹1,229.00 · 2,51,277 shares7 Sep 2026: ₹1,207.40 · 2,66,992 shares8 Sep 2026: ₹1,213.70 · 2,34,825 shares9 Sep 2026: ₹1,206.60 · 2,56,924 shares10 Sep 2026: ₹1,206.70 · 2,43,403 shares11 Sep 2026: ₹1,209.50 · 3,11,051 shares15 Sep 2026: ₹1,179.20 · 3,81,768 shares16 Sep 2026: ₹1,168.00 · 2,65,014 shares17 Sep 2026: ₹1,186.20 · 1,58,165 shares18 Sep 2026: ₹1,198.80 · 1,74,712 shares
10001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,664.00 · 9,90,176 shares18 Sep 2025: ₹1,664.60 · 5,71,033 shares19 Sep 2025: ₹1,640.10 · 4,73,525 shares22 Sep 2025: ₹1,661.40 · 9,39,886 shares23 Sep 2025: ₹1,671.00 · 11,93,379 shares24 Sep 2025: ₹1,644.90 · 7,56,273 shares25 Sep 2025: ₹1,611.80 · 5,39,131 shares26 Sep 2025: ₹1,553.60 · 7,14,762 shares29 Sep 2025: ₹1,570.60 · 5,06,785 shares30 Sep 2025: ₹1,552.90 · 4,02,614 shares1 Oct 2025: ₹1,558.00 · 3,04,151 shares3 Oct 2025: ₹1,545.10 · 2,29,873 shares6 Oct 2025: ₹1,562.70 · 3,52,827 shares7 Oct 2025: ₹1,537.60 · 2,30,952 shares8 Oct 2025: ₹1,527.40 · 2,65,051 shares9 Oct 2025: ₹1,534.20 · 2,44,287 shares10 Oct 2025: ₹1,517.40 · 2,93,208 shares13 Oct 2025: ₹1,476.40 · 4,15,533 shares14 Oct 2025: ₹1,449.30 · 5,44,316 shares15 Oct 2025: ₹1,466.40 · 3,59,472 shares16 Oct 2025: ₹1,444.60 · 2,27,928 shares17 Oct 2025: ₹1,426.90 · 3,02,967 shares20 Oct 2025: ₹1,441.80 · 2,84,240 shares21 Oct 2025: ₹1,439.50 · 81,229 shares23 Oct 2025: ₹1,420.70 · 2,17,225 shares24 Oct 2025: ₹1,412.90 · 1,98,935 shares27 Oct 2025: ₹1,427.80 · 2,40,746 shares28 Oct 2025: ₹1,495.30 · 7,58,587 shares29 Oct 2025: ₹1,526.00 · 6,92,270 shares30 Oct 2025: ₹1,531.00 · 5,26,993 shares31 Oct 2025: ₹1,548.50 · 5,51,929 shares3 Nov 2025: ₹1,513.40 · 2,62,274 shares4 Nov 2025: ₹1,518.90 · 3,90,375 shares6 Nov 2025: ₹1,525.30 · 3,53,564 shares7 Nov 2025: ₹1,515.60 · 2,66,435 shares10 Nov 2025: ₹1,477.60 · 4,71,613 shares11 Nov 2025: ₹1,407.70 · 5,57,178 shares12 Nov 2025: ₹1,427.10 · 4,12,743 shares13 Nov 2025: ₹1,421.20 · 4,03,570 shares14 Nov 2025: ₹1,407.00 · 2,52,877 shares17 Nov 2025: ₹1,407.80 · 1,61,767 shares18 Nov 2025: ₹1,381.30 · 2,64,576 shares19 Nov 2025: ₹1,387.40 · 2,78,504 shares20 Nov 2025: ₹1,384.20 · 1,43,217 shares21 Nov 2025: ₹1,325.90 · 3,51,393 shares24 Nov 2025: ₹1,271.40 · 5,86,319 shares25 Nov 2025: ₹1,269.00 · 2,49,840 shares26 Nov 2025: ₹1,283.50 · 1,96,389 shares27 Nov 2025: ₹1,270.50 · 2,36,168 shares28 Nov 2025: ₹1,250.40 · 2,44,251 shares1 Dec 2025: ₹1,250.40 · 2,51,926 shares2 Dec 2025: ₹1,236.90 · 2,05,362 shares3 Dec 2025: ₹1,208.80 · 2,94,210 shares4 Dec 2025: ₹1,239.40 · 3,37,169 shares5 Dec 2025: ₹1,218.00 · 3,00,447 shares8 Dec 2025: ₹1,167.30 · 3,43,142 shares9 Dec 2025: ₹1,206.00 · 5,16,003 shares10 Dec 2025: ₹1,184.00 · 1,96,879 shares11 Dec 2025: ₹1,194.20 · 1,71,426 shares12 Dec 2025: ₹1,213.50 · 2,06,315 shares15 Dec 2025: ₹1,220.10 · 2,52,055 shares16 Dec 2025: ₹1,197.40 · 1,51,633 shares17 Dec 2025: ₹1,161.50 · 2,62,059 shares18 Dec 2025: ₹1,134.00 · 3,11,771 shares19 Dec 2025: ₹1,175.30 · 3,72,214 shares22 Dec 2025: ₹1,183.20 · 5,16,067 shares23 Dec 2025: ₹1,197.70 · 2,36,655 shares24 Dec 2025: ₹1,249.50 · 19,39,929 shares26 Dec 2025: ₹1,237.80 · 3,14,178 shares29 Dec 2025: ₹1,198.70 · 2,44,812 shares30 Dec 2025: ₹1,208.60 · 4,18,435 shares31 Dec 2025: ₹1,199.00 · 1,92,878 shares1 Jan 2026: ₹1,200.60 · 1,37,032 shares2 Jan 2026: ₹1,248.00 · 25,54,292 shares5 Jan 2026: ₹1,240.50 · 3,01,605 shares6 Jan 2026: ₹1,195.80 · 3,10,529 shares7 Jan 2026: ₹1,215.40 · 4,33,146 shares8 Jan 2026: ₹1,187.80 · 2,87,938 shares9 Jan 2026: ₹1,156.30 · 4,93,277 shares12 Jan 2026: ₹1,136.40 · 3,65,925 shares13 Jan 2026: ₹1,129.70 · 2,41,530 shares14 Jan 2026: ₹1,114.60 · 2,98,616 shares16 Jan 2026: ₹1,107.90 · 1,87,542 shares19 Jan 2026: ₹1,082.60 · 3,00,335 shares20 Jan 2026: ₹1,034.60 · 4,97,908 shares21 Jan 2026: ₹1,019.20 · 4,99,365 shares22 Jan 2026: ₹1,020.80 · 4,35,763 shares23 Jan 2026: ₹989.40 · 6,60,610 shares27 Jan 2026: ₹987.60 · 4,96,362 shares28 Jan 2026: ₹1,088.40 · 13,76,659 shares29 Jan 2026: ₹1,061.80 · 4,12,871 shares30 Jan 2026: ₹1,084.60 · 3,43,628 shares1 Feb 2026: ₹1,070.90 · 8,41,561 shares2 Feb 2026: ₹1,077.40 · 2,47,566 shares3 Feb 2026: ₹1,058.70 · 6,20,912 shares4 Feb 2026: ₹1,064.20 · 6,16,928 shares5 Feb 2026: ₹1,044.40 · 2,45,690 shares6 Feb 2026: ₹1,022.30 · 2,32,716 shares9 Feb 2026: ₹1,057.10 · 2,94,055 shares10 Feb 2026: ₹1,061.20 · 2,62,080 shares11 Feb 2026: ₹1,051.70 · 4,17,966 shares12 Feb 2026: ₹1,031.50 · 1,83,772 shares13 Feb 2026: ₹1,020.90 · 2,10,446 shares16 Feb 2026: ₹1,022.40 · 1,84,558 shares17 Feb 2026: ₹1,026.30 · 2,19,117 shares18 Feb 2026: ₹1,028.80 · 1,96,549 shares19 Feb 2026: ₹1,011.80 · 2,47,195 shares20 Feb 2026: ₹1,014.50 · 1,52,821 shares23 Feb 2026: ₹1,041.20 · 17,71,180 shares24 Feb 2026: ₹1,024.60 · 4,20,330 shares25 Feb 2026: ₹1,011.10 · 2,92,835 shares26 Feb 2026: ₹1,009.40 · 2,12,706 shares27 Feb 2026: ₹997.10 · 2,60,265 shares2 Mar 2026: ₹941.30 · 7,43,295 shares4 Mar 2026: ₹906.30 · 4,58,824 shares5 Mar 2026: ₹929.25 · 3,33,335 shares6 Mar 2026: ₹907.90 · 3,31,944 shares9 Mar 2026: ₹891.15 · 4,02,034 shares10 Mar 2026: ₹932.50 · 8,11,838 shares11 Mar 2026: ₹900.55 · 3,76,848 shares12 Mar 2026: ₹903.75 · 4,54,310 shares13 Mar 2026: ₹880.45 · 3,59,144 shares16 Mar 2026: ₹897.45 · 4,27,278 shares17 Mar 2026: ₹903.55 · 2,32,707 shares18 Mar 2026: ₹1,055.95 · 87,94,545 shares19 Mar 2026: ₹1,000.80 · 17,18,262 shares20 Mar 2026: ₹1,097.40 · 91,12,475 shares23 Mar 2026: ₹1,024.00 · 18,56,029 shares24 Mar 2026: ₹1,070.35 · 46,69,115 shares25 Mar 2026: ₹1,063.50 · 8,70,379 shares27 Mar 2026: ₹1,025.75 · 7,06,486 shares30 Mar 2026: ₹966.25 · 8,22,363 shares1 Apr 2026: ₹1,025.85 · 10,85,734 shares2 Apr 2026: ₹1,020.10 · 5,88,007 shares6 Apr 2026: ₹1,032.15 · 5,20,768 shares7 Apr 2026: ₹1,026.05 · 3,36,681 shares8 Apr 2026: ₹1,085.90 · 10,63,615 shares9 Apr 2026: ₹1,131.30 · 18,62,594 shares10 Apr 2026: ₹1,184.25 · 33,40,160 shares13 Apr 2026: ₹1,213.15 · 30,66,786 shares15 Apr 2026: ₹1,226.50 · 10,46,007 shares16 Apr 2026: ₹1,213.85 · 9,31,379 shares17 Apr 2026: ₹1,225.15 · 5,54,174 shares20 Apr 2026: ₹1,196.90 · 4,91,074 shares21 Apr 2026: ₹1,222.05 · 8,28,376 shares22 Apr 2026: ₹1,223.10 · 5,62,773 shares23 Apr 2026: ₹1,223.90 · 6,90,212 shares24 Apr 2026: ₹1,202.80 · 4,95,740 shares27 Apr 2026: ₹1,237.35 · 6,19,855 shares28 Apr 2026: ₹1,286.00 · 19,58,637 shares29 Apr 2026: ₹1,256.85 · 8,19,251 shares30 Apr 2026: ₹1,245.60 · 6,15,721 shares4 May 2026: ₹1,249.80 · 6,19,830 shares5 May 2026: ₹1,245.90 · 4,17,183 shares6 May 2026: ₹1,273.80 · 4,46,357 shares7 May 2026: ₹1,269.80 · 3,13,247 shares8 May 2026: ₹1,340.70 · 33,69,526 shares11 May 2026: ₹1,370.00 · 22,96,754 shares12 May 2026: ₹1,270.00 · 11,90,124 shares13 May 2026: ₹1,280.70 · 5,46,432 shares14 May 2026: ₹1,265.80 · 3,89,265 shares15 May 2026: ₹1,237.70 · 3,88,678 shares18 May 2026: ₹1,204.70 · 4,71,353 shares19 May 2026: ₹1,219.60 · 4,02,508 shares20 May 2026: ₹1,220.80 · 10,27,944 shares21 May 2026: ₹1,210.70 · 3,46,243 shares22 May 2026: ₹1,207.70 · 2,49,774 shares25 May 2026: ₹1,218.70 · 3,38,900 shares26 May 2026: ₹1,229.90 · 3,43,711 shares27 May 2026: ₹1,227.80 · 3,02,931 shares29 May 2026: ₹1,180.00 · 4,82,544 shares1 Jun 2026: ₹1,230.60 · 35,64,511 shares2 Jun 2026: ₹1,285.20 · 20,17,388 shares3 Jun 2026: ₹1,321.20 · 12,94,151 shares4 Jun 2026: ₹1,321.30 · 25,30,570 shares5 Jun 2026: ₹1,290.80 · 7,71,641 shares8 Jun 2026: ₹1,240.00 · 4,27,630 shares9 Jun 2026: ₹1,300.00 · 7,88,243 shares10 Jun 2026: ₹1,276.40 · 6,53,413 shares11 Jun 2026: ₹1,252.40 · 4,17,873 shares12 Jun 2026: ₹1,296.00 · 7,11,141 shares15 Jun 2026: ₹1,275.00 · 5,36,439 shares16 Jun 2026: ₹1,270.40 · 4,05,722 shares17 Jun 2026: ₹1,354.90 · 20,00,850 shares18 Jun 2026: ₹1,446.60 · 35,90,500 shares19 Jun 2026: ₹1,520.30 · 41,18,033 shares22 Jun 2026: ₹1,523.20 · 13,82,655 shares23 Jun 2026: ₹1,501.50 · 8,02,440 shares24 Jun 2026: ₹1,492.10 · 9,19,770 shares25 Jun 2026: ₹1,493.40 · 8,89,667 shares29 Jun 2026: ₹1,474.10 · 6,36,004 shares30 Jun 2026: ₹1,499.60 · 8,23,835 shares1 Jul 2026: ₹1,512.40 · 12,29,584 shares2 Jul 2026: ₹1,537.80 · 11,05,484 shares3 Jul 2026: ₹1,490.00 · 15,54,913 shares6 Jul 2026: ₹1,479.20 · 4,87,877 shares7 Jul 2026: ₹1,415.80 · 7,75,247 shares8 Jul 2026: ₹1,394.70 · 7,30,940 shares9 Jul 2026: ₹1,396.00 · 3,51,304 shares10 Jul 2026: ₹1,423.60 · 6,96,265 shares13 Jul 2026: ₹1,401.20 · 4,85,645 shares14 Jul 2026: ₹1,378.20 · 2,83,029 shares15 Jul 2026: ₹1,388.10 · 2,78,134 shares16 Jul 2026: ₹1,380.80 · 2,18,304 shares17 Jul 2026: ₹1,346.70 · 3,30,801 shares20 Jul 2026: ₹1,345.70 · 2,67,248 shares21 Jul 2026: ₹1,355.40 · 2,82,580 shares22 Jul 2026: ₹1,345.80 · 4,68,948 shares23 Jul 2026: ₹1,318.30 · 2,10,122 shares24 Jul 2026: ₹1,336.30 · 2,24,871 shares27 Jul 2026: ₹1,328.10 · 2,21,480 shares28 Jul 2026: ₹1,312.70 · 1,84,856 shares29 Jul 2026: ₹1,330.10 · 1,49,756 shares30 Jul 2026: ₹1,327.00 · 2,11,693 shares31 Jul 2026: ₹1,324.20 · 2,43,173 shares3 Aug 2026: ₹1,344.20 · 2,16,171 shares4 Aug 2026: ₹1,347.80 · 1,94,604 shares5 Aug 2026: ₹1,399.40 · 5,68,198 shares6 Aug 2026: ₹1,399.40 · 4,86,029 shares7 Aug 2026: ₹1,385.00 · 1,74,516 shares10 Aug 2026: ₹1,368.30 · 1,70,996 shares11 Aug 2026: ₹1,391.60 · 6,62,304 shares12 Aug 2026: ₹1,383.60 · 2,07,608 shares13 Aug 2026: ₹1,393.50 · 4,52,108 shares14 Aug 2026: ₹1,316.90 · 8,97,090 shares17 Aug 2026: ₹1,320.10 · 2,71,051 shares18 Aug 2026: ₹1,324.10 · 1,89,197 shares19 Aug 2026: ₹1,305.60 · 2,14,310 shares20 Aug 2026: ₹1,291.20 · 2,18,474 shares21 Aug 2026: ₹1,318.40 · 8,63,935 shares24 Aug 2026: ₹1,297.60 · 2,63,642 shares25 Aug 2026: ₹1,291.80 · 2,19,099 shares26 Aug 2026: ₹1,326.40 · 13,00,805 shares27 Aug 2026: ₹1,326.30 · 2,16,139 shares28 Aug 2026: ₹1,312.30 · 2,37,865 shares31 Aug 2026: ₹1,276.70 · 4,40,298 shares1 Sep 2026: ₹1,247.30 · 3,68,626 shares2 Sep 2026: ₹1,238.90 · 2,30,590 shares3 Sep 2026: ₹1,244.80 · 7,10,407 shares4 Sep 2026: ₹1,229.00 · 2,51,277 shares7 Sep 2026: ₹1,207.40 · 2,66,992 shares8 Sep 2026: ₹1,213.70 · 2,34,825 shares9 Sep 2026: ₹1,206.60 · 2,56,924 shares10 Sep 2026: ₹1,206.70 · 2,43,403 shares11 Sep 2026: ₹1,209.50 · 3,11,051 shares15 Sep 2026: ₹1,179.20 · 3,81,768 shares16 Sep 2026: ₹1,168.00 · 2,65,014 shares17 Sep 2026: ₹1,186.20 · 1,58,165 shares18 Sep 2026: ₹1,198.80 · 1,74,712 shares
10001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,664.00 · 9,90,176 shares18 Sep 2025: ₹1,664.60 · 5,71,033 shares19 Sep 2025: ₹1,640.10 · 4,73,525 shares22 Sep 2025: ₹1,661.40 · 9,39,886 shares23 Sep 2025: ₹1,671.00 · 11,93,379 shares24 Sep 2025: ₹1,644.90 · 7,56,273 shares25 Sep 2025: ₹1,611.80 · 5,39,131 shares26 Sep 2025: ₹1,553.60 · 7,14,762 shares29 Sep 2025: ₹1,570.60 · 5,06,785 shares30 Sep 2025: ₹1,552.90 · 4,02,614 shares1 Oct 2025: ₹1,558.00 · 3,04,151 shares3 Oct 2025: ₹1,545.10 · 2,29,873 shares6 Oct 2025: ₹1,562.70 · 3,52,827 shares7 Oct 2025: ₹1,537.60 · 2,30,952 shares8 Oct 2025: ₹1,527.40 · 2,65,051 shares9 Oct 2025: ₹1,534.20 · 2,44,287 shares10 Oct 2025: ₹1,517.40 · 2,93,208 shares13 Oct 2025: ₹1,476.40 · 4,15,533 shares14 Oct 2025: ₹1,449.30 · 5,44,316 shares15 Oct 2025: ₹1,466.40 · 3,59,472 shares16 Oct 2025: ₹1,444.60 · 2,27,928 shares17 Oct 2025: ₹1,426.90 · 3,02,967 shares20 Oct 2025: ₹1,441.80 · 2,84,240 shares21 Oct 2025: ₹1,439.50 · 81,229 shares23 Oct 2025: ₹1,420.70 · 2,17,225 shares24 Oct 2025: ₹1,412.90 · 1,98,935 shares27 Oct 2025: ₹1,427.80 · 2,40,746 shares28 Oct 2025: ₹1,495.30 · 7,58,587 shares29 Oct 2025: ₹1,526.00 · 6,92,270 shares30 Oct 2025: ₹1,531.00 · 5,26,993 shares31 Oct 2025: ₹1,548.50 · 5,51,929 shares3 Nov 2025: ₹1,513.40 · 2,62,274 shares4 Nov 2025: ₹1,518.90 · 3,90,375 shares6 Nov 2025: ₹1,525.30 · 3,53,564 shares7 Nov 2025: ₹1,515.60 · 2,66,435 shares10 Nov 2025: ₹1,477.60 · 4,71,613 shares11 Nov 2025: ₹1,407.70 · 5,57,178 shares12 Nov 2025: ₹1,427.10 · 4,12,743 shares13 Nov 2025: ₹1,421.20 · 4,03,570 shares14 Nov 2025: ₹1,407.00 · 2,52,877 shares17 Nov 2025: ₹1,407.80 · 1,61,767 shares18 Nov 2025: ₹1,381.30 · 2,64,576 shares19 Nov 2025: ₹1,387.40 · 2,78,504 shares20 Nov 2025: ₹1,384.20 · 1,43,217 shares21 Nov 2025: ₹1,325.90 · 3,51,393 shares24 Nov 2025: ₹1,271.40 · 5,86,319 shares25 Nov 2025: ₹1,269.00 · 2,49,840 shares26 Nov 2025: ₹1,283.50 · 1,96,389 shares27 Nov 2025: ₹1,270.50 · 2,36,168 shares28 Nov 2025: ₹1,250.40 · 2,44,251 shares1 Dec 2025: ₹1,250.40 · 2,51,926 shares2 Dec 2025: ₹1,236.90 · 2,05,362 shares3 Dec 2025: ₹1,208.80 · 2,94,210 shares4 Dec 2025: ₹1,239.40 · 3,37,169 shares5 Dec 2025: ₹1,218.00 · 3,00,447 shares8 Dec 2025: ₹1,167.30 · 3,43,142 shares9 Dec 2025: ₹1,206.00 · 5,16,003 shares10 Dec 2025: ₹1,184.00 · 1,96,879 shares11 Dec 2025: ₹1,194.20 · 1,71,426 shares12 Dec 2025: ₹1,213.50 · 2,06,315 shares15 Dec 2025: ₹1,220.10 · 2,52,055 shares16 Dec 2025: ₹1,197.40 · 1,51,633 shares17 Dec 2025: ₹1,161.50 · 2,62,059 shares18 Dec 2025: ₹1,134.00 · 3,11,771 shares19 Dec 2025: ₹1,175.30 · 3,72,214 shares22 Dec 2025: ₹1,183.20 · 5,16,067 shares23 Dec 2025: ₹1,197.70 · 2,36,655 shares24 Dec 2025: ₹1,249.50 · 19,39,929 shares26 Dec 2025: ₹1,237.80 · 3,14,178 shares29 Dec 2025: ₹1,198.70 · 2,44,812 shares30 Dec 2025: ₹1,208.60 · 4,18,435 shares31 Dec 2025: ₹1,199.00 · 1,92,878 shares1 Jan 2026: ₹1,200.60 · 1,37,032 shares2 Jan 2026: ₹1,248.00 · 25,54,292 shares5 Jan 2026: ₹1,240.50 · 3,01,605 shares6 Jan 2026: ₹1,195.80 · 3,10,529 shares7 Jan 2026: ₹1,215.40 · 4,33,146 shares8 Jan 2026: ₹1,187.80 · 2,87,938 shares9 Jan 2026: ₹1,156.30 · 4,93,277 shares12 Jan 2026: ₹1,136.40 · 3,65,925 shares13 Jan 2026: ₹1,129.70 · 2,41,530 shares14 Jan 2026: ₹1,114.60 · 2,98,616 shares16 Jan 2026: ₹1,107.90 · 1,87,542 shares19 Jan 2026: ₹1,082.60 · 3,00,335 shares20 Jan 2026: ₹1,034.60 · 4,97,908 shares21 Jan 2026: ₹1,019.20 · 4,99,365 shares22 Jan 2026: ₹1,020.80 · 4,35,763 shares23 Jan 2026: ₹989.40 · 6,60,610 shares27 Jan 2026: ₹987.60 · 4,96,362 shares28 Jan 2026: ₹1,088.40 · 13,76,659 shares29 Jan 2026: ₹1,061.80 · 4,12,871 shares30 Jan 2026: ₹1,084.60 · 3,43,628 shares1 Feb 2026: ₹1,070.90 · 8,41,561 shares2 Feb 2026: ₹1,077.40 · 2,47,566 shares3 Feb 2026: ₹1,058.70 · 6,20,912 shares4 Feb 2026: ₹1,064.20 · 6,16,928 shares5 Feb 2026: ₹1,044.40 · 2,45,690 shares6 Feb 2026: ₹1,022.30 · 2,32,716 shares9 Feb 2026: ₹1,057.10 · 2,94,055 shares10 Feb 2026: ₹1,061.20 · 2,62,080 shares11 Feb 2026: ₹1,051.70 · 4,17,966 shares12 Feb 2026: ₹1,031.50 · 1,83,772 shares13 Feb 2026: ₹1,020.90 · 2,10,446 shares16 Feb 2026: ₹1,022.40 · 1,84,558 shares17 Feb 2026: ₹1,026.30 · 2,19,117 shares18 Feb 2026: ₹1,028.80 · 1,96,549 shares19 Feb 2026: ₹1,011.80 · 2,47,195 shares20 Feb 2026: ₹1,014.50 · 1,52,821 shares23 Feb 2026: ₹1,041.20 · 17,71,180 shares24 Feb 2026: ₹1,024.60 · 4,20,330 shares25 Feb 2026: ₹1,011.10 · 2,92,835 shares26 Feb 2026: ₹1,009.40 · 2,12,706 shares27 Feb 2026: ₹997.10 · 2,60,265 shares2 Mar 2026: ₹941.30 · 7,43,295 shares4 Mar 2026: ₹906.30 · 4,58,824 shares5 Mar 2026: ₹929.25 · 3,33,335 shares6 Mar 2026: ₹907.90 · 3,31,944 shares9 Mar 2026: ₹891.15 · 4,02,034 shares10 Mar 2026: ₹932.50 · 8,11,838 shares11 Mar 2026: ₹900.55 · 3,76,848 shares12 Mar 2026: ₹903.75 · 4,54,310 shares13 Mar 2026: ₹880.45 · 3,59,144 shares16 Mar 2026: ₹897.45 · 4,27,278 shares17 Mar 2026: ₹903.55 · 2,32,707 shares18 Mar 2026: ₹1,055.95 · 87,94,545 shares19 Mar 2026: ₹1,000.80 · 17,18,262 shares20 Mar 2026: ₹1,097.40 · 91,12,475 shares23 Mar 2026: ₹1,024.00 · 18,56,029 shares24 Mar 2026: ₹1,070.35 · 46,69,115 shares25 Mar 2026: ₹1,063.50 · 8,70,379 shares27 Mar 2026: ₹1,025.75 · 7,06,486 shares30 Mar 2026: ₹966.25 · 8,22,363 shares1 Apr 2026: ₹1,025.85 · 10,85,734 shares2 Apr 2026: ₹1,020.10 · 5,88,007 shares6 Apr 2026: ₹1,032.15 · 5,20,768 shares7 Apr 2026: ₹1,026.05 · 3,36,681 shares8 Apr 2026: ₹1,085.90 · 10,63,615 shares9 Apr 2026: ₹1,131.30 · 18,62,594 shares10 Apr 2026: ₹1,184.25 · 33,40,160 shares13 Apr 2026: ₹1,213.15 · 30,66,786 shares15 Apr 2026: ₹1,226.50 · 10,46,007 shares16 Apr 2026: ₹1,213.85 · 9,31,379 shares17 Apr 2026: ₹1,225.15 · 5,54,174 shares20 Apr 2026: ₹1,196.90 · 4,91,074 shares21 Apr 2026: ₹1,222.05 · 8,28,376 shares22 Apr 2026: ₹1,223.10 · 5,62,773 shares23 Apr 2026: ₹1,223.90 · 6,90,212 shares24 Apr 2026: ₹1,202.80 · 4,95,740 shares27 Apr 2026: ₹1,237.35 · 6,19,855 shares28 Apr 2026: ₹1,286.00 · 19,58,637 shares29 Apr 2026: ₹1,256.85 · 8,19,251 shares30 Apr 2026: ₹1,245.60 · 6,15,721 shares4 May 2026: ₹1,249.80 · 6,19,830 shares5 May 2026: ₹1,245.90 · 4,17,183 shares6 May 2026: ₹1,273.80 · 4,46,357 shares7 May 2026: ₹1,269.80 · 3,13,247 shares8 May 2026: ₹1,340.70 · 33,69,526 shares11 May 2026: ₹1,370.00 · 22,96,754 shares12 May 2026: ₹1,270.00 · 11,90,124 shares13 May 2026: ₹1,280.70 · 5,46,432 shares14 May 2026: ₹1,265.80 · 3,89,265 shares15 May 2026: ₹1,237.70 · 3,88,678 shares18 May 2026: ₹1,204.70 · 4,71,353 shares19 May 2026: ₹1,219.60 · 4,02,508 shares20 May 2026: ₹1,220.80 · 10,27,944 shares21 May 2026: ₹1,210.70 · 3,46,243 shares22 May 2026: ₹1,207.70 · 2,49,774 shares25 May 2026: ₹1,218.70 · 3,38,900 shares26 May 2026: ₹1,229.90 · 3,43,711 shares27 May 2026: ₹1,227.80 · 3,02,931 shares29 May 2026: ₹1,180.00 · 4,82,544 shares1 Jun 2026: ₹1,230.60 · 35,64,511 shares2 Jun 2026: ₹1,285.20 · 20,17,388 shares3 Jun 2026: ₹1,321.20 · 12,94,151 shares4 Jun 2026: ₹1,321.30 · 25,30,570 shares5 Jun 2026: ₹1,290.80 · 7,71,641 shares8 Jun 2026: ₹1,240.00 · 4,27,630 shares9 Jun 2026: ₹1,300.00 · 7,88,243 shares10 Jun 2026: ₹1,276.40 · 6,53,413 shares11 Jun 2026: ₹1,252.40 · 4,17,873 shares12 Jun 2026: ₹1,296.00 · 7,11,141 shares15 Jun 2026: ₹1,275.00 · 5,36,439 shares16 Jun 2026: ₹1,270.40 · 4,05,722 shares17 Jun 2026: ₹1,354.90 · 20,00,850 shares18 Jun 2026: ₹1,446.60 · 35,90,500 shares19 Jun 2026: ₹1,520.30 · 41,18,033 shares22 Jun 2026: ₹1,523.20 · 13,82,655 shares23 Jun 2026: ₹1,501.50 · 8,02,440 shares24 Jun 2026: ₹1,492.10 · 9,19,770 shares25 Jun 2026: ₹1,493.40 · 8,89,667 shares29 Jun 2026: ₹1,474.10 · 6,36,004 shares30 Jun 2026: ₹1,499.60 · 8,23,835 shares1 Jul 2026: ₹1,512.40 · 12,29,584 shares2 Jul 2026: ₹1,537.80 · 11,05,484 shares3 Jul 2026: ₹1,490.00 · 15,54,913 shares6 Jul 2026: ₹1,479.20 · 4,87,877 shares7 Jul 2026: ₹1,415.80 · 7,75,247 shares8 Jul 2026: ₹1,394.70 · 7,30,940 shares9 Jul 2026: ₹1,396.00 · 3,51,304 shares10 Jul 2026: ₹1,423.60 · 6,96,265 shares13 Jul 2026: ₹1,401.20 · 4,85,645 shares14 Jul 2026: ₹1,378.20 · 2,83,029 shares15 Jul 2026: ₹1,388.10 · 2,78,134 shares16 Jul 2026: ₹1,380.80 · 2,18,304 shares17 Jul 2026: ₹1,346.70 · 3,30,801 shares20 Jul 2026: ₹1,345.70 · 2,67,248 shares21 Jul 2026: ₹1,355.40 · 2,82,580 shares22 Jul 2026: ₹1,345.80 · 4,68,948 shares23 Jul 2026: ₹1,318.30 · 2,10,122 shares24 Jul 2026: ₹1,336.30 · 2,24,871 shares27 Jul 2026: ₹1,328.10 · 2,21,480 shares28 Jul 2026: ₹1,312.70 · 1,84,856 shares29 Jul 2026: ₹1,330.10 · 1,49,756 shares30 Jul 2026: ₹1,327.00 · 2,11,693 shares31 Jul 2026: ₹1,324.20 · 2,43,173 shares3 Aug 2026: ₹1,344.20 · 2,16,171 shares4 Aug 2026: ₹1,347.80 · 1,94,604 shares5 Aug 2026: ₹1,399.40 · 5,68,198 shares6 Aug 2026: ₹1,399.40 · 4,86,029 shares7 Aug 2026: ₹1,385.00 · 1,74,516 shares10 Aug 2026: ₹1,368.30 · 1,70,996 shares11 Aug 2026: ₹1,391.60 · 6,62,304 shares12 Aug 2026: ₹1,383.60 · 2,07,608 shares13 Aug 2026: ₹1,393.50 · 4,52,108 shares14 Aug 2026: ₹1,316.90 · 8,97,090 shares17 Aug 2026: ₹1,320.10 · 2,71,051 shares18 Aug 2026: ₹1,324.10 · 1,89,197 shares19 Aug 2026: ₹1,305.60 · 2,14,310 shares20 Aug 2026: ₹1,291.20 · 2,18,474 shares21 Aug 2026: ₹1,318.40 · 8,63,935 shares24 Aug 2026: ₹1,297.60 · 2,63,642 shares25 Aug 2026: ₹1,291.80 · 2,19,099 shares26 Aug 2026: ₹1,326.40 · 13,00,805 shares27 Aug 2026: ₹1,326.30 · 2,16,139 shares28 Aug 2026: ₹1,312.30 · 2,37,865 shares31 Aug 2026: ₹1,276.70 · 4,40,298 shares1 Sep 2026: ₹1,247.30 · 3,68,626 shares2 Sep 2026: ₹1,238.90 · 2,30,590 shares3 Sep 2026: ₹1,244.80 · 7,10,407 shares4 Sep 2026: ₹1,229.00 · 2,51,277 shares7 Sep 2026: ₹1,207.40 · 2,66,992 shares8 Sep 2026: ₹1,213.70 · 2,34,825 shares9 Sep 2026: ₹1,206.60 · 2,56,924 shares10 Sep 2026: ₹1,206.70 · 2,43,403 shares11 Sep 2026: ₹1,209.50 · 3,11,051 shares15 Sep 2026: ₹1,179.20 · 3,81,768 shares16 Sep 2026: ₹1,168.00 · 2,65,014 shares17 Sep 2026: ₹1,186.20 · 1,58,165 shares18 Sep 2026: ₹1,198.80 · 1,74,712 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.