ANVESHAN
Theme
Create account
Stocks · BSE 533896 · industry unknown

FERVENT SYNERGIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹15.32
23 Sep 2026 · BSE · −30.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

152022 Sep 202524 Dec 202524 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹21.94 · 1,195 shares23 Sep 2025: ₹22.77 · 1,142 shares24 Sep 2025: ₹23.32 · 3,366 shares25 Sep 2025: ₹23.00 · 1,903 shares26 Sep 2025: ₹23.49 · 1,103 shares29 Sep 2025: ₹22.79 · 1,623 shares30 Sep 2025: ₹22.99 · 314 shares3 Oct 2025: ₹22.26 · 304 shares6 Oct 2025: ₹22.27 · 493 shares7 Oct 2025: ₹21.80 · 2,758 shares8 Oct 2025: ₹21.50 · 6,723 shares9 Oct 2025: ₹21.90 · 3,341 shares10 Oct 2025: ₹21.70 · 1,886 shares13 Oct 2025: ₹20.67 · 13,721 shares14 Oct 2025: ₹21.03 · 3,485 shares15 Oct 2025: ₹21.91 · 2,220 shares16 Oct 2025: ₹22.35 · 1,750 shares17 Oct 2025: ₹21.31 · 2,218 shares20 Oct 2025: ₹22.82 · 2,369 shares21 Oct 2025: ₹23.21 · 6,873 shares23 Oct 2025: ₹22.96 · 2,655 shares24 Oct 2025: ₹22.97 · 1,345 shares27 Oct 2025: ₹21.63 · 3,769 shares28 Oct 2025: ₹20.77 · 8,881 shares29 Oct 2025: ₹20.97 · 285 shares30 Oct 2025: ₹21.77 · 1,712 shares31 Oct 2025: ₹21.60 · 1,076 shares4 Nov 2025: ₹21.00 · 5,059 shares6 Nov 2025: ₹21.14 · 1,237 shares7 Nov 2025: ₹23.25 · 23,423 shares10 Nov 2025: ₹23.66 · 34,173 shares11 Nov 2025: ₹23.06 · 9,090 shares12 Nov 2025: ₹23.58 · 11,027 shares13 Nov 2025: ₹22.27 · 6,924 shares14 Nov 2025: ₹21.26 · 9,535 shares17 Nov 2025: ₹21.86 · 3,042 shares18 Nov 2025: ₹21.90 · 557 shares19 Nov 2025: ₹22.24 · 8,182 shares20 Nov 2025: ₹21.97 · 1,106 shares21 Nov 2025: ₹20.42 · 2,010 shares24 Nov 2025: ₹20.75 · 2,846 shares25 Nov 2025: ₹22.33 · 3,705 shares26 Nov 2025: ₹21.11 · 1,240 shares27 Nov 2025: ₹20.74 · 5,241 shares28 Nov 2025: ₹20.93 · 1,422 shares1 Dec 2025: ₹20.10 · 3,039 shares2 Dec 2025: ₹18.88 · 12,891 shares3 Dec 2025: ₹18.71 · 7,469 shares4 Dec 2025: ₹19.22 · 374 shares5 Dec 2025: ₹18.51 · 6,328 shares8 Dec 2025: ₹18.56 · 4,706 shares9 Dec 2025: ₹19.02 · 5,957 shares10 Dec 2025: ₹18.76 · 2,279 shares12 Dec 2025: ₹19.64 · 2,133 shares15 Dec 2025: ₹19.68 · 2,579 shares16 Dec 2025: ₹19.69 · 1,500 shares17 Dec 2025: ₹19.70 · 151 shares18 Dec 2025: ₹18.95 · 901 shares19 Dec 2025: ₹18.39 · 9,813 shares22 Dec 2025: ₹18.27 · 2,600 shares23 Dec 2025: ₹18.21 · 1,813 shares24 Dec 2025: ₹18.90 · 602 shares26 Dec 2025: ₹18.50 · 700 shares29 Dec 2025: ₹18.75 · 126 shares30 Dec 2025: ₹19.61 · 1,183 shares31 Dec 2025: ₹18.78 · 2,596 shares1 Jan 2026: ₹18.84 · 786 shares2 Jan 2026: ₹18.90 · 414 shares5 Jan 2026: ₹19.64 · 3,400 shares6 Jan 2026: ₹19.15 · 1,197 shares7 Jan 2026: ₹18.75 · 1,701 shares8 Jan 2026: ₹18.66 · 302 shares9 Jan 2026: ₹18.15 · 1,222 shares12 Jan 2026: ₹18.93 · 5,184 shares13 Jan 2026: ₹18.92 · 71 shares14 Jan 2026: ₹18.17 · 2,517 shares16 Jan 2026: ₹18.29 · 630 shares19 Jan 2026: ₹18.90 · 634 shares20 Jan 2026: ₹18.02 · 3,587 shares21 Jan 2026: ₹18.15 · 461 shares22 Jan 2026: ₹18.25 · 571 shares23 Jan 2026: ₹18.35 · 1,511 shares27 Jan 2026: ₹18.21 · 3,429 shares28 Jan 2026: ₹19.58 · 1,767 shares29 Jan 2026: ₹17.61 · 2,354 shares30 Jan 2026: ₹18.59 · 4,397 shares1 Feb 2026: ₹19.38 · 1,335 shares2 Feb 2026: ₹18.31 · 2,011 shares3 Feb 2026: ₹18.13 · 2,093 shares4 Feb 2026: ₹19.44 · 17,325 shares5 Feb 2026: ₹18.35 · 22,416 shares6 Feb 2026: ₹20.11 · 5,799 shares9 Feb 2026: ₹19.40 · 1,308 shares10 Feb 2026: ₹19.24 · 5,034 shares11 Feb 2026: ₹20.25 · 10,721 shares12 Feb 2026: ₹20.01 · 2,650 shares13 Feb 2026: ₹19.15 · 1,482 shares16 Feb 2026: ₹20.00 · 40 shares17 Feb 2026: ₹19.97 · 448 shares18 Feb 2026: ₹20.59 · 351 shares19 Feb 2026: ₹20.44 · 80 shares20 Feb 2026: ₹19.71 · 2,241 shares23 Feb 2026: ₹20.07 · 208 shares24 Feb 2026: ₹18.92 · 2,672 shares25 Feb 2026: ₹19.63 · 219 shares26 Feb 2026: ₹19.95 · 6 shares27 Feb 2026: ₹18.90 · 2,845 shares2 Mar 2026: ₹16.82 · 6,427 shares4 Mar 2026: ₹17.38 · 1,478 shares5 Mar 2026: ₹17.99 · 1,628 shares6 Mar 2026: ₹17.52 · 370 shares9 Mar 2026: ₹17.36 · 1,584 shares10 Mar 2026: ₹18.00 · 594 shares11 Mar 2026: ₹17.37 · 1,033 shares12 Mar 2026: ₹16.94 · 3,950 shares13 Mar 2026: ₹16.25 · 2,733 shares16 Mar 2026: ₹17.20 · 742 shares17 Mar 2026: ₹16.51 · 4,651 shares18 Mar 2026: ₹17.20 · 2,602 shares19 Mar 2026: ₹18.00 · 3,182 shares20 Mar 2026: ₹19.00 · 8,127 shares23 Mar 2026: ₹18.30 · 9,863 shares24 Mar 2026: ₹17.18 · 11,091 shares25 Mar 2026: ₹16.82 · 2,891 shares27 Mar 2026: ₹17.88 · 13,004 shares1 Apr 2026: ₹18.26 · 95 shares2 Apr 2026: ₹18.00 · 48 shares6 Apr 2026: ₹18.65 · 146 shares7 Apr 2026: ₹17.69 · 1,334 shares8 Apr 2026: ₹19.02 · 9,339 shares9 Apr 2026: ₹18.90 · 327 shares10 Apr 2026: ₹18.90 · 206 shares13 Apr 2026: ₹19.76 · 433 shares16 Apr 2026: ₹19.54 · 57 shares17 Apr 2026: ₹19.80 · 165 shares20 Apr 2026: ₹19.85 · 2,109 shares21 Apr 2026: ₹20.00 · 150 shares22 Apr 2026: ₹19.95 · 242 shares23 Apr 2026: ₹18.80 · 203 shares24 Apr 2026: ₹18.06 · 535 shares27 Apr 2026: ₹18.08 · 1,280 shares28 Apr 2026: ₹17.55 · 1,356 shares29 Apr 2026: ₹18.36 · 4,256 shares30 Apr 2026: ₹17.40 · 711 shares4 May 2026: ₹16.11 · 7,500 shares5 May 2026: ₹17.03 · 2,812 shares6 May 2026: ₹18.34 · 5,690 shares7 May 2026: ₹19.16 · 530 shares8 May 2026: ₹18.89 · 2,510 shares11 May 2026: ₹18.60 · 602 shares12 May 2026: ₹18.64 · 695 shares13 May 2026: ₹17.53 · 5,351 shares14 May 2026: ₹18.49 · 11,955 shares15 May 2026: ₹17.05 · 7,290 shares18 May 2026: ₹17.30 · 1,918 shares19 May 2026: ₹17.11 · 1,784 shares20 May 2026: ₹17.15 · 170 shares21 May 2026: ₹17.01 · 5,766 shares22 May 2026: ₹17.98 · 5,024 shares25 May 2026: ₹18.25 · 356 shares26 May 2026: ₹17.29 · 128 shares27 May 2026: ₹18.14 · 738 shares29 May 2026: ₹18.04 · 1 shares1 Jun 2026: ₹16.45 · 11,077 shares2 Jun 2026: ₹16.34 · 2,563 shares3 Jun 2026: ₹15.81 · 9,628 shares4 Jun 2026: ₹16.04 · 1,804 shares5 Jun 2026: ₹15.69 · 2,786 shares8 Jun 2026: ₹15.40 · 1,290 shares9 Jun 2026: ₹15.98 · 94 shares10 Jun 2026: ₹15.36 · 1,075 shares11 Jun 2026: ₹15.40 · 590 shares12 Jun 2026: ₹14.32 · 63,716 shares15 Jun 2026: ₹13.91 · 26,412 shares16 Jun 2026: ₹13.97 · 6,954 shares17 Jun 2026: ₹13.85 · 2,452 shares18 Jun 2026: ₹13.77 · 2,170 shares19 Jun 2026: ₹13.77 · 1,717 shares22 Jun 2026: ₹14.26 · 5,237 shares23 Jun 2026: ₹13.98 · 4,820 shares24 Jun 2026: ₹13.90 · 18,386 shares25 Jun 2026: ₹14.35 · 7,610 shares29 Jun 2026: ₹14.30 · 8,649 shares30 Jun 2026: ₹15.19 · 3,553 shares1 Jul 2026: ₹15.15 · 5,970 shares2 Jul 2026: ₹15.09 · 1,612 shares3 Jul 2026: ₹15.47 · 2,884 shares6 Jul 2026: ₹15.47 · 1,031 shares7 Jul 2026: ₹15.46 · 20 shares8 Jul 2026: ₹15.38 · 1,517 shares9 Jul 2026: ₹14.75 · 2,556 shares10 Jul 2026: ₹15.38 · 4,829 shares13 Jul 2026: ₹15.60 · 15 shares14 Jul 2026: ₹15.39 · 680 shares15 Jul 2026: ₹15.42 · 341 shares16 Jul 2026: ₹15.39 · 507 shares17 Jul 2026: ₹15.39 · 56 shares20 Jul 2026: ₹15.46 · 472 shares21 Jul 2026: ₹15.01 · 3,530 shares22 Jul 2026: ₹15.75 · 5,811 shares23 Jul 2026: ₹15.72 · 2,186 shares24 Jul 2026: ₹16.08 · 1,412 shares27 Jul 2026: ₹15.88 · 5,244 shares28 Jul 2026: ₹16.43 · 2,658 shares29 Jul 2026: ₹15.50 · 1,950 shares30 Jul 2026: ₹15.22 · 5,678 shares31 Jul 2026: ₹15.00 · 470 shares3 Aug 2026: ₹15.02 · 1,103 shares4 Aug 2026: ₹15.23 · 643 shares5 Aug 2026: ₹15.16 · 1,341 shares6 Aug 2026: ₹15.23 · 2,000 shares7 Aug 2026: ₹14.58 · 591 shares10 Aug 2026: ₹15.98 · 7,946 shares11 Aug 2026: ₹15.98 · 408 shares12 Aug 2026: ₹15.98 · 32 shares13 Aug 2026: ₹15.05 · 9 shares14 Aug 2026: ₹15.52 · 13,203 shares17 Aug 2026: ₹15.32 · 14,071 shares18 Aug 2026: ₹14.72 · 163 shares19 Aug 2026: ₹15.81 · 657 shares20 Aug 2026: ₹15.88 · 598 shares21 Aug 2026: ₹16.01 · 2,886 shares24 Aug 2026: ₹15.17 · 1,508 shares25 Aug 2026: ₹15.50 · 184 shares26 Aug 2026: ₹15.11 · 11,604 shares27 Aug 2026: ₹14.73 · 3,310 shares28 Aug 2026: ₹15.01 · 809 shares31 Aug 2026: ₹14.98 · 2,180 shares1 Sep 2026: ₹15.00 · 1,102 shares2 Sep 2026: ₹14.99 · 6 shares3 Sep 2026: ₹15.00 · 731 shares4 Sep 2026: ₹15.02 · 2,616 shares7 Sep 2026: ₹15.49 · 70 shares8 Sep 2026: ₹15.58 · 386 shares9 Sep 2026: ₹15.46 · 450 shares10 Sep 2026: ₹14.71 · 2,785 shares11 Sep 2026: ₹15.47 · 55 shares15 Sep 2026: ₹15.35 · 111 shares16 Sep 2026: ₹14.47 · 253 shares17 Sep 2026: ₹14.79 · 15,036 shares18 Sep 2026: ₹14.50 · 1,265 shares21 Sep 2026: ₹14.60 · 49 shares22 Sep 2026: ₹14.89 · 349 shares23 Sep 2026: ₹15.32 · 30 shares
152022 Sep 202524 Dec 202524 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹21.94 · 1,195 shares23 Sep 2025: ₹22.77 · 1,142 shares24 Sep 2025: ₹23.32 · 3,366 shares25 Sep 2025: ₹23.00 · 1,903 shares26 Sep 2025: ₹23.49 · 1,103 shares29 Sep 2025: ₹22.79 · 1,623 shares30 Sep 2025: ₹22.99 · 314 shares3 Oct 2025: ₹22.26 · 304 shares6 Oct 2025: ₹22.27 · 493 shares7 Oct 2025: ₹21.80 · 2,758 shares8 Oct 2025: ₹21.50 · 6,723 shares9 Oct 2025: ₹21.90 · 3,341 shares10 Oct 2025: ₹21.70 · 1,886 shares13 Oct 2025: ₹20.67 · 13,721 shares14 Oct 2025: ₹21.03 · 3,485 shares15 Oct 2025: ₹21.91 · 2,220 shares16 Oct 2025: ₹22.35 · 1,750 shares17 Oct 2025: ₹21.31 · 2,218 shares20 Oct 2025: ₹22.82 · 2,369 shares21 Oct 2025: ₹23.21 · 6,873 shares23 Oct 2025: ₹22.96 · 2,655 shares24 Oct 2025: ₹22.97 · 1,345 shares27 Oct 2025: ₹21.63 · 3,769 shares28 Oct 2025: ₹20.77 · 8,881 shares29 Oct 2025: ₹20.97 · 285 shares30 Oct 2025: ₹21.77 · 1,712 shares31 Oct 2025: ₹21.60 · 1,076 shares4 Nov 2025: ₹21.00 · 5,059 shares6 Nov 2025: ₹21.14 · 1,237 shares7 Nov 2025: ₹23.25 · 23,423 shares10 Nov 2025: ₹23.66 · 34,173 shares11 Nov 2025: ₹23.06 · 9,090 shares12 Nov 2025: ₹23.58 · 11,027 shares13 Nov 2025: ₹22.27 · 6,924 shares14 Nov 2025: ₹21.26 · 9,535 shares17 Nov 2025: ₹21.86 · 3,042 shares18 Nov 2025: ₹21.90 · 557 shares19 Nov 2025: ₹22.24 · 8,182 shares20 Nov 2025: ₹21.97 · 1,106 shares21 Nov 2025: ₹20.42 · 2,010 shares24 Nov 2025: ₹20.75 · 2,846 shares25 Nov 2025: ₹22.33 · 3,705 shares26 Nov 2025: ₹21.11 · 1,240 shares27 Nov 2025: ₹20.74 · 5,241 shares28 Nov 2025: ₹20.93 · 1,422 shares1 Dec 2025: ₹20.10 · 3,039 shares2 Dec 2025: ₹18.88 · 12,891 shares3 Dec 2025: ₹18.71 · 7,469 shares4 Dec 2025: ₹19.22 · 374 shares5 Dec 2025: ₹18.51 · 6,328 shares8 Dec 2025: ₹18.56 · 4,706 shares9 Dec 2025: ₹19.02 · 5,957 shares10 Dec 2025: ₹18.76 · 2,279 shares12 Dec 2025: ₹19.64 · 2,133 shares15 Dec 2025: ₹19.68 · 2,579 shares16 Dec 2025: ₹19.69 · 1,500 shares17 Dec 2025: ₹19.70 · 151 shares18 Dec 2025: ₹18.95 · 901 shares19 Dec 2025: ₹18.39 · 9,813 shares22 Dec 2025: ₹18.27 · 2,600 shares23 Dec 2025: ₹18.21 · 1,813 shares24 Dec 2025: ₹18.90 · 602 shares26 Dec 2025: ₹18.50 · 700 shares29 Dec 2025: ₹18.75 · 126 shares30 Dec 2025: ₹19.61 · 1,183 shares31 Dec 2025: ₹18.78 · 2,596 shares1 Jan 2026: ₹18.84 · 786 shares2 Jan 2026: ₹18.90 · 414 shares5 Jan 2026: ₹19.64 · 3,400 shares6 Jan 2026: ₹19.15 · 1,197 shares7 Jan 2026: ₹18.75 · 1,701 shares8 Jan 2026: ₹18.66 · 302 shares9 Jan 2026: ₹18.15 · 1,222 shares12 Jan 2026: ₹18.93 · 5,184 shares13 Jan 2026: ₹18.92 · 71 shares14 Jan 2026: ₹18.17 · 2,517 shares16 Jan 2026: ₹18.29 · 630 shares19 Jan 2026: ₹18.90 · 634 shares20 Jan 2026: ₹18.02 · 3,587 shares21 Jan 2026: ₹18.15 · 461 shares22 Jan 2026: ₹18.25 · 571 shares23 Jan 2026: ₹18.35 · 1,511 shares27 Jan 2026: ₹18.21 · 3,429 shares28 Jan 2026: ₹19.58 · 1,767 shares29 Jan 2026: ₹17.61 · 2,354 shares30 Jan 2026: ₹18.59 · 4,397 shares1 Feb 2026: ₹19.38 · 1,335 shares2 Feb 2026: ₹18.31 · 2,011 shares3 Feb 2026: ₹18.13 · 2,093 shares4 Feb 2026: ₹19.44 · 17,325 shares5 Feb 2026: ₹18.35 · 22,416 shares6 Feb 2026: ₹20.11 · 5,799 shares9 Feb 2026: ₹19.40 · 1,308 shares10 Feb 2026: ₹19.24 · 5,034 shares11 Feb 2026: ₹20.25 · 10,721 shares12 Feb 2026: ₹20.01 · 2,650 shares13 Feb 2026: ₹19.15 · 1,482 shares16 Feb 2026: ₹20.00 · 40 shares17 Feb 2026: ₹19.97 · 448 shares18 Feb 2026: ₹20.59 · 351 shares19 Feb 2026: ₹20.44 · 80 shares20 Feb 2026: ₹19.71 · 2,241 shares23 Feb 2026: ₹20.07 · 208 shares24 Feb 2026: ₹18.92 · 2,672 shares25 Feb 2026: ₹19.63 · 219 shares26 Feb 2026: ₹19.95 · 6 shares27 Feb 2026: ₹18.90 · 2,845 shares2 Mar 2026: ₹16.82 · 6,427 shares4 Mar 2026: ₹17.38 · 1,478 shares5 Mar 2026: ₹17.99 · 1,628 shares6 Mar 2026: ₹17.52 · 370 shares9 Mar 2026: ₹17.36 · 1,584 shares10 Mar 2026: ₹18.00 · 594 shares11 Mar 2026: ₹17.37 · 1,033 shares12 Mar 2026: ₹16.94 · 3,950 shares13 Mar 2026: ₹16.25 · 2,733 shares16 Mar 2026: ₹17.20 · 742 shares17 Mar 2026: ₹16.51 · 4,651 shares18 Mar 2026: ₹17.20 · 2,602 shares19 Mar 2026: ₹18.00 · 3,182 shares20 Mar 2026: ₹19.00 · 8,127 shares23 Mar 2026: ₹18.30 · 9,863 shares24 Mar 2026: ₹17.18 · 11,091 shares25 Mar 2026: ₹16.82 · 2,891 shares27 Mar 2026: ₹17.88 · 13,004 shares1 Apr 2026: ₹18.26 · 95 shares2 Apr 2026: ₹18.00 · 48 shares6 Apr 2026: ₹18.65 · 146 shares7 Apr 2026: ₹17.69 · 1,334 shares8 Apr 2026: ₹19.02 · 9,339 shares9 Apr 2026: ₹18.90 · 327 shares10 Apr 2026: ₹18.90 · 206 shares13 Apr 2026: ₹19.76 · 433 shares16 Apr 2026: ₹19.54 · 57 shares17 Apr 2026: ₹19.80 · 165 shares20 Apr 2026: ₹19.85 · 2,109 shares21 Apr 2026: ₹20.00 · 150 shares22 Apr 2026: ₹19.95 · 242 shares23 Apr 2026: ₹18.80 · 203 shares24 Apr 2026: ₹18.06 · 535 shares27 Apr 2026: ₹18.08 · 1,280 shares28 Apr 2026: ₹17.55 · 1,356 shares29 Apr 2026: ₹18.36 · 4,256 shares30 Apr 2026: ₹17.40 · 711 shares4 May 2026: ₹16.11 · 7,500 shares5 May 2026: ₹17.03 · 2,812 shares6 May 2026: ₹18.34 · 5,690 shares7 May 2026: ₹19.16 · 530 shares8 May 2026: ₹18.89 · 2,510 shares11 May 2026: ₹18.60 · 602 shares12 May 2026: ₹18.64 · 695 shares13 May 2026: ₹17.53 · 5,351 shares14 May 2026: ₹18.49 · 11,955 shares15 May 2026: ₹17.05 · 7,290 shares18 May 2026: ₹17.30 · 1,918 shares19 May 2026: ₹17.11 · 1,784 shares20 May 2026: ₹17.15 · 170 shares21 May 2026: ₹17.01 · 5,766 shares22 May 2026: ₹17.98 · 5,024 shares25 May 2026: ₹18.25 · 356 shares26 May 2026: ₹17.29 · 128 shares27 May 2026: ₹18.14 · 738 shares29 May 2026: ₹18.04 · 1 shares1 Jun 2026: ₹16.45 · 11,077 shares2 Jun 2026: ₹16.34 · 2,563 shares3 Jun 2026: ₹15.81 · 9,628 shares4 Jun 2026: ₹16.04 · 1,804 shares5 Jun 2026: ₹15.69 · 2,786 shares8 Jun 2026: ₹15.40 · 1,290 shares9 Jun 2026: ₹15.98 · 94 shares10 Jun 2026: ₹15.36 · 1,075 shares11 Jun 2026: ₹15.40 · 590 shares12 Jun 2026: ₹14.32 · 63,716 shares15 Jun 2026: ₹13.91 · 26,412 shares16 Jun 2026: ₹13.97 · 6,954 shares17 Jun 2026: ₹13.85 · 2,452 shares18 Jun 2026: ₹13.77 · 2,170 shares19 Jun 2026: ₹13.77 · 1,717 shares22 Jun 2026: ₹14.26 · 5,237 shares23 Jun 2026: ₹13.98 · 4,820 shares24 Jun 2026: ₹13.90 · 18,386 shares25 Jun 2026: ₹14.35 · 7,610 shares29 Jun 2026: ₹14.30 · 8,649 shares30 Jun 2026: ₹15.19 · 3,553 shares1 Jul 2026: ₹15.15 · 5,970 shares2 Jul 2026: ₹15.09 · 1,612 shares3 Jul 2026: ₹15.47 · 2,884 shares6 Jul 2026: ₹15.47 · 1,031 shares7 Jul 2026: ₹15.46 · 20 shares8 Jul 2026: ₹15.38 · 1,517 shares9 Jul 2026: ₹14.75 · 2,556 shares10 Jul 2026: ₹15.38 · 4,829 shares13 Jul 2026: ₹15.60 · 15 shares14 Jul 2026: ₹15.39 · 680 shares15 Jul 2026: ₹15.42 · 341 shares16 Jul 2026: ₹15.39 · 507 shares17 Jul 2026: ₹15.39 · 56 shares20 Jul 2026: ₹15.46 · 472 shares21 Jul 2026: ₹15.01 · 3,530 shares22 Jul 2026: ₹15.75 · 5,811 shares23 Jul 2026: ₹15.72 · 2,186 shares24 Jul 2026: ₹16.08 · 1,412 shares27 Jul 2026: ₹15.88 · 5,244 shares28 Jul 2026: ₹16.43 · 2,658 shares29 Jul 2026: ₹15.50 · 1,950 shares30 Jul 2026: ₹15.22 · 5,678 shares31 Jul 2026: ₹15.00 · 470 shares3 Aug 2026: ₹15.02 · 1,103 shares4 Aug 2026: ₹15.23 · 643 shares5 Aug 2026: ₹15.16 · 1,341 shares6 Aug 2026: ₹15.23 · 2,000 shares7 Aug 2026: ₹14.58 · 591 shares10 Aug 2026: ₹15.98 · 7,946 shares11 Aug 2026: ₹15.98 · 408 shares12 Aug 2026: ₹15.98 · 32 shares13 Aug 2026: ₹15.05 · 9 shares14 Aug 2026: ₹15.52 · 13,203 shares17 Aug 2026: ₹15.32 · 14,071 shares18 Aug 2026: ₹14.72 · 163 shares19 Aug 2026: ₹15.81 · 657 shares20 Aug 2026: ₹15.88 · 598 shares21 Aug 2026: ₹16.01 · 2,886 shares24 Aug 2026: ₹15.17 · 1,508 shares25 Aug 2026: ₹15.50 · 184 shares26 Aug 2026: ₹15.11 · 11,604 shares27 Aug 2026: ₹14.73 · 3,310 shares28 Aug 2026: ₹15.01 · 809 shares31 Aug 2026: ₹14.98 · 2,180 shares1 Sep 2026: ₹15.00 · 1,102 shares2 Sep 2026: ₹14.99 · 6 shares3 Sep 2026: ₹15.00 · 731 shares4 Sep 2026: ₹15.02 · 2,616 shares7 Sep 2026: ₹15.49 · 70 shares8 Sep 2026: ₹15.58 · 386 shares9 Sep 2026: ₹15.46 · 450 shares10 Sep 2026: ₹14.71 · 2,785 shares11 Sep 2026: ₹15.47 · 55 shares15 Sep 2026: ₹15.35 · 111 shares16 Sep 2026: ₹14.47 · 253 shares17 Sep 2026: ₹14.79 · 15,036 shares18 Sep 2026: ₹14.50 · 1,265 shares21 Sep 2026: ₹14.60 · 49 shares22 Sep 2026: ₹14.89 · 349 shares23 Sep 2026: ₹15.32 · 30 shares
152022 Sep 202524 Dec 202524 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹21.94 · 1,195 shares23 Sep 2025: ₹22.77 · 1,142 shares24 Sep 2025: ₹23.32 · 3,366 shares25 Sep 2025: ₹23.00 · 1,903 shares26 Sep 2025: ₹23.49 · 1,103 shares29 Sep 2025: ₹22.79 · 1,623 shares30 Sep 2025: ₹22.99 · 314 shares3 Oct 2025: ₹22.26 · 304 shares6 Oct 2025: ₹22.27 · 493 shares7 Oct 2025: ₹21.80 · 2,758 shares8 Oct 2025: ₹21.50 · 6,723 shares9 Oct 2025: ₹21.90 · 3,341 shares10 Oct 2025: ₹21.70 · 1,886 shares13 Oct 2025: ₹20.67 · 13,721 shares14 Oct 2025: ₹21.03 · 3,485 shares15 Oct 2025: ₹21.91 · 2,220 shares16 Oct 2025: ₹22.35 · 1,750 shares17 Oct 2025: ₹21.31 · 2,218 shares20 Oct 2025: ₹22.82 · 2,369 shares21 Oct 2025: ₹23.21 · 6,873 shares23 Oct 2025: ₹22.96 · 2,655 shares24 Oct 2025: ₹22.97 · 1,345 shares27 Oct 2025: ₹21.63 · 3,769 shares28 Oct 2025: ₹20.77 · 8,881 shares29 Oct 2025: ₹20.97 · 285 shares30 Oct 2025: ₹21.77 · 1,712 shares31 Oct 2025: ₹21.60 · 1,076 shares4 Nov 2025: ₹21.00 · 5,059 shares6 Nov 2025: ₹21.14 · 1,237 shares7 Nov 2025: ₹23.25 · 23,423 shares10 Nov 2025: ₹23.66 · 34,173 shares11 Nov 2025: ₹23.06 · 9,090 shares12 Nov 2025: ₹23.58 · 11,027 shares13 Nov 2025: ₹22.27 · 6,924 shares14 Nov 2025: ₹21.26 · 9,535 shares17 Nov 2025: ₹21.86 · 3,042 shares18 Nov 2025: ₹21.90 · 557 shares19 Nov 2025: ₹22.24 · 8,182 shares20 Nov 2025: ₹21.97 · 1,106 shares21 Nov 2025: ₹20.42 · 2,010 shares24 Nov 2025: ₹20.75 · 2,846 shares25 Nov 2025: ₹22.33 · 3,705 shares26 Nov 2025: ₹21.11 · 1,240 shares27 Nov 2025: ₹20.74 · 5,241 shares28 Nov 2025: ₹20.93 · 1,422 shares1 Dec 2025: ₹20.10 · 3,039 shares2 Dec 2025: ₹18.88 · 12,891 shares3 Dec 2025: ₹18.71 · 7,469 shares4 Dec 2025: ₹19.22 · 374 shares5 Dec 2025: ₹18.51 · 6,328 shares8 Dec 2025: ₹18.56 · 4,706 shares9 Dec 2025: ₹19.02 · 5,957 shares10 Dec 2025: ₹18.76 · 2,279 shares12 Dec 2025: ₹19.64 · 2,133 shares15 Dec 2025: ₹19.68 · 2,579 shares16 Dec 2025: ₹19.69 · 1,500 shares17 Dec 2025: ₹19.70 · 151 shares18 Dec 2025: ₹18.95 · 901 shares19 Dec 2025: ₹18.39 · 9,813 shares22 Dec 2025: ₹18.27 · 2,600 shares23 Dec 2025: ₹18.21 · 1,813 shares24 Dec 2025: ₹18.90 · 602 shares26 Dec 2025: ₹18.50 · 700 shares29 Dec 2025: ₹18.75 · 126 shares30 Dec 2025: ₹19.61 · 1,183 shares31 Dec 2025: ₹18.78 · 2,596 shares1 Jan 2026: ₹18.84 · 786 shares2 Jan 2026: ₹18.90 · 414 shares5 Jan 2026: ₹19.64 · 3,400 shares6 Jan 2026: ₹19.15 · 1,197 shares7 Jan 2026: ₹18.75 · 1,701 shares8 Jan 2026: ₹18.66 · 302 shares9 Jan 2026: ₹18.15 · 1,222 shares12 Jan 2026: ₹18.93 · 5,184 shares13 Jan 2026: ₹18.92 · 71 shares14 Jan 2026: ₹18.17 · 2,517 shares16 Jan 2026: ₹18.29 · 630 shares19 Jan 2026: ₹18.90 · 634 shares20 Jan 2026: ₹18.02 · 3,587 shares21 Jan 2026: ₹18.15 · 461 shares22 Jan 2026: ₹18.25 · 571 shares23 Jan 2026: ₹18.35 · 1,511 shares27 Jan 2026: ₹18.21 · 3,429 shares28 Jan 2026: ₹19.58 · 1,767 shares29 Jan 2026: ₹17.61 · 2,354 shares30 Jan 2026: ₹18.59 · 4,397 shares1 Feb 2026: ₹19.38 · 1,335 shares2 Feb 2026: ₹18.31 · 2,011 shares3 Feb 2026: ₹18.13 · 2,093 shares4 Feb 2026: ₹19.44 · 17,325 shares5 Feb 2026: ₹18.35 · 22,416 shares6 Feb 2026: ₹20.11 · 5,799 shares9 Feb 2026: ₹19.40 · 1,308 shares10 Feb 2026: ₹19.24 · 5,034 shares11 Feb 2026: ₹20.25 · 10,721 shares12 Feb 2026: ₹20.01 · 2,650 shares13 Feb 2026: ₹19.15 · 1,482 shares16 Feb 2026: ₹20.00 · 40 shares17 Feb 2026: ₹19.97 · 448 shares18 Feb 2026: ₹20.59 · 351 shares19 Feb 2026: ₹20.44 · 80 shares20 Feb 2026: ₹19.71 · 2,241 shares23 Feb 2026: ₹20.07 · 208 shares24 Feb 2026: ₹18.92 · 2,672 shares25 Feb 2026: ₹19.63 · 219 shares26 Feb 2026: ₹19.95 · 6 shares27 Feb 2026: ₹18.90 · 2,845 shares2 Mar 2026: ₹16.82 · 6,427 shares4 Mar 2026: ₹17.38 · 1,478 shares5 Mar 2026: ₹17.99 · 1,628 shares6 Mar 2026: ₹17.52 · 370 shares9 Mar 2026: ₹17.36 · 1,584 shares10 Mar 2026: ₹18.00 · 594 shares11 Mar 2026: ₹17.37 · 1,033 shares12 Mar 2026: ₹16.94 · 3,950 shares13 Mar 2026: ₹16.25 · 2,733 shares16 Mar 2026: ₹17.20 · 742 shares17 Mar 2026: ₹16.51 · 4,651 shares18 Mar 2026: ₹17.20 · 2,602 shares19 Mar 2026: ₹18.00 · 3,182 shares20 Mar 2026: ₹19.00 · 8,127 shares23 Mar 2026: ₹18.30 · 9,863 shares24 Mar 2026: ₹17.18 · 11,091 shares25 Mar 2026: ₹16.82 · 2,891 shares27 Mar 2026: ₹17.88 · 13,004 shares1 Apr 2026: ₹18.26 · 95 shares2 Apr 2026: ₹18.00 · 48 shares6 Apr 2026: ₹18.65 · 146 shares7 Apr 2026: ₹17.69 · 1,334 shares8 Apr 2026: ₹19.02 · 9,339 shares9 Apr 2026: ₹18.90 · 327 shares10 Apr 2026: ₹18.90 · 206 shares13 Apr 2026: ₹19.76 · 433 shares16 Apr 2026: ₹19.54 · 57 shares17 Apr 2026: ₹19.80 · 165 shares20 Apr 2026: ₹19.85 · 2,109 shares21 Apr 2026: ₹20.00 · 150 shares22 Apr 2026: ₹19.95 · 242 shares23 Apr 2026: ₹18.80 · 203 shares24 Apr 2026: ₹18.06 · 535 shares27 Apr 2026: ₹18.08 · 1,280 shares28 Apr 2026: ₹17.55 · 1,356 shares29 Apr 2026: ₹18.36 · 4,256 shares30 Apr 2026: ₹17.40 · 711 shares4 May 2026: ₹16.11 · 7,500 shares5 May 2026: ₹17.03 · 2,812 shares6 May 2026: ₹18.34 · 5,690 shares7 May 2026: ₹19.16 · 530 shares8 May 2026: ₹18.89 · 2,510 shares11 May 2026: ₹18.60 · 602 shares12 May 2026: ₹18.64 · 695 shares13 May 2026: ₹17.53 · 5,351 shares14 May 2026: ₹18.49 · 11,955 shares15 May 2026: ₹17.05 · 7,290 shares18 May 2026: ₹17.30 · 1,918 shares19 May 2026: ₹17.11 · 1,784 shares20 May 2026: ₹17.15 · 170 shares21 May 2026: ₹17.01 · 5,766 shares22 May 2026: ₹17.98 · 5,024 shares25 May 2026: ₹18.25 · 356 shares26 May 2026: ₹17.29 · 128 shares27 May 2026: ₹18.14 · 738 shares29 May 2026: ₹18.04 · 1 shares1 Jun 2026: ₹16.45 · 11,077 shares2 Jun 2026: ₹16.34 · 2,563 shares3 Jun 2026: ₹15.81 · 9,628 shares4 Jun 2026: ₹16.04 · 1,804 shares5 Jun 2026: ₹15.69 · 2,786 shares8 Jun 2026: ₹15.40 · 1,290 shares9 Jun 2026: ₹15.98 · 94 shares10 Jun 2026: ₹15.36 · 1,075 shares11 Jun 2026: ₹15.40 · 590 shares12 Jun 2026: ₹14.32 · 63,716 shares15 Jun 2026: ₹13.91 · 26,412 shares16 Jun 2026: ₹13.97 · 6,954 shares17 Jun 2026: ₹13.85 · 2,452 shares18 Jun 2026: ₹13.77 · 2,170 shares19 Jun 2026: ₹13.77 · 1,717 shares22 Jun 2026: ₹14.26 · 5,237 shares23 Jun 2026: ₹13.98 · 4,820 shares24 Jun 2026: ₹13.90 · 18,386 shares25 Jun 2026: ₹14.35 · 7,610 shares29 Jun 2026: ₹14.30 · 8,649 shares30 Jun 2026: ₹15.19 · 3,553 shares1 Jul 2026: ₹15.15 · 5,970 shares2 Jul 2026: ₹15.09 · 1,612 shares3 Jul 2026: ₹15.47 · 2,884 shares6 Jul 2026: ₹15.47 · 1,031 shares7 Jul 2026: ₹15.46 · 20 shares8 Jul 2026: ₹15.38 · 1,517 shares9 Jul 2026: ₹14.75 · 2,556 shares10 Jul 2026: ₹15.38 · 4,829 shares13 Jul 2026: ₹15.60 · 15 shares14 Jul 2026: ₹15.39 · 680 shares15 Jul 2026: ₹15.42 · 341 shares16 Jul 2026: ₹15.39 · 507 shares17 Jul 2026: ₹15.39 · 56 shares20 Jul 2026: ₹15.46 · 472 shares21 Jul 2026: ₹15.01 · 3,530 shares22 Jul 2026: ₹15.75 · 5,811 shares23 Jul 2026: ₹15.72 · 2,186 shares24 Jul 2026: ₹16.08 · 1,412 shares27 Jul 2026: ₹15.88 · 5,244 shares28 Jul 2026: ₹16.43 · 2,658 shares29 Jul 2026: ₹15.50 · 1,950 shares30 Jul 2026: ₹15.22 · 5,678 shares31 Jul 2026: ₹15.00 · 470 shares3 Aug 2026: ₹15.02 · 1,103 shares4 Aug 2026: ₹15.23 · 643 shares5 Aug 2026: ₹15.16 · 1,341 shares6 Aug 2026: ₹15.23 · 2,000 shares7 Aug 2026: ₹14.58 · 591 shares10 Aug 2026: ₹15.98 · 7,946 shares11 Aug 2026: ₹15.98 · 408 shares12 Aug 2026: ₹15.98 · 32 shares13 Aug 2026: ₹15.05 · 9 shares14 Aug 2026: ₹15.52 · 13,203 shares17 Aug 2026: ₹15.32 · 14,071 shares18 Aug 2026: ₹14.72 · 163 shares19 Aug 2026: ₹15.81 · 657 shares20 Aug 2026: ₹15.88 · 598 shares21 Aug 2026: ₹16.01 · 2,886 shares24 Aug 2026: ₹15.17 · 1,508 shares25 Aug 2026: ₹15.50 · 184 shares26 Aug 2026: ₹15.11 · 11,604 shares27 Aug 2026: ₹14.73 · 3,310 shares28 Aug 2026: ₹15.01 · 809 shares31 Aug 2026: ₹14.98 · 2,180 shares1 Sep 2026: ₹15.00 · 1,102 shares2 Sep 2026: ₹14.99 · 6 shares3 Sep 2026: ₹15.00 · 731 shares4 Sep 2026: ₹15.02 · 2,616 shares7 Sep 2026: ₹15.49 · 70 shares8 Sep 2026: ₹15.58 · 386 shares9 Sep 2026: ₹15.46 · 450 shares10 Sep 2026: ₹14.71 · 2,785 shares11 Sep 2026: ₹15.47 · 55 shares15 Sep 2026: ₹15.35 · 111 shares16 Sep 2026: ₹14.47 · 253 shares17 Sep 2026: ₹14.79 · 15,036 shares18 Sep 2026: ₹14.50 · 1,265 shares21 Sep 2026: ₹14.60 · 49 shares22 Sep 2026: ₹14.89 · 349 shares23 Sep 2026: ₹15.32 · 30 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.