ANVESHAN
Theme
Create account
Stocks · BSE 513460 · industry unknown

MAHALAXMI SEAMLESS LTD.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.20
23 Sep 2026 · BSE · −8.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

81022 Sep 202516 Dec 202513 Mar 202615 Jun 202623 Sep 202622 Sep 2025: ₹8.97 · 4,651 shares23 Sep 2025: ₹8.76 · 5,431 shares24 Sep 2025: ₹8.47 · 3,296 shares25 Sep 2025: ₹8.55 · 761 shares26 Sep 2025: ₹8.81 · 2,513 shares29 Sep 2025: ₹9.01 · 463 shares30 Sep 2025: ₹8.57 · 1,467 shares1 Oct 2025: ₹8.95 · 1,485 shares3 Oct 2025: ₹9.39 · 15,166 shares6 Oct 2025: ₹9.85 · 5,902 shares7 Oct 2025: ₹9.36 · 1,335 shares8 Oct 2025: ₹9.82 · 1,641 shares9 Oct 2025: ₹9.79 · 2,117 shares10 Oct 2025: ₹10.10 · 1,189 shares13 Oct 2025: ₹9.63 · 739 shares14 Oct 2025: ₹9.15 · 1,518 shares15 Oct 2025: ₹8.76 · 3,451 shares16 Oct 2025: ₹8.74 · 683 shares17 Oct 2025: ₹8.35 · 336 shares20 Oct 2025: ₹8.10 · 294 shares23 Oct 2025: ₹7.95 · 2,822 shares24 Oct 2025: ₹8.34 · 60 shares28 Oct 2025: ₹8.34 · 88 shares29 Oct 2025: ₹8.75 · 275 shares30 Oct 2025: ₹8.32 · 1,124 shares31 Oct 2025: ₹8.30 · 2,643 shares3 Nov 2025: ₹8.25 · 1,166 shares4 Nov 2025: ₹8.26 · 1,969 shares6 Nov 2025: ₹7.94 · 2,100 shares7 Nov 2025: ₹8.15 · 1,082 shares10 Nov 2025: ₹8.44 · 675 shares11 Nov 2025: ₹8.60 · 4,789 shares12 Nov 2025: ₹9.03 · 3,439 shares13 Nov 2025: ₹8.58 · 4,526 shares14 Nov 2025: ₹8.32 · 1,306 shares18 Nov 2025: ₹8.73 · 836 shares19 Nov 2025: ₹8.52 · 13,113 shares20 Nov 2025: ₹8.60 · 8,283 shares21 Nov 2025: ₹8.18 · 2,330 shares24 Nov 2025: ₹7.90 · 234 shares26 Nov 2025: ₹7.95 · 210 shares27 Nov 2025: ₹7.71 · 665 shares1 Dec 2025: ₹8.09 · 109 shares2 Dec 2025: ₹8.49 · 2,350 shares3 Dec 2025: ₹8.91 · 2,066 shares4 Dec 2025: ₹8.55 · 477 shares5 Dec 2025: ₹8.55 · 423 shares8 Dec 2025: ₹8.80 · 1,790 shares9 Dec 2025: ₹9.24 · 11,685 shares10 Dec 2025: ₹9.70 · 2,671 shares11 Dec 2025: ₹10.15 · 937 shares12 Dec 2025: ₹9.65 · 647 shares15 Dec 2025: ₹9.19 · 467 shares16 Dec 2025: ₹8.74 · 2,098 shares17 Dec 2025: ₹8.33 · 3,354 shares18 Dec 2025: ₹8.74 · 1,156 shares19 Dec 2025: ₹8.74 · 691 shares22 Dec 2025: ₹8.31 · 445 shares23 Dec 2025: ₹8.44 · 3,335 shares24 Dec 2025: ₹8.86 · 601 shares26 Dec 2025: ₹8.94 · 116 shares29 Dec 2025: ₹8.60 · 1,982 shares30 Dec 2025: ₹8.17 · 3,611 shares31 Dec 2025: ₹8.57 · 2,150 shares1 Jan 2026: ₹8.74 · 1,114 shares2 Jan 2026: ₹9.17 · 1,009 shares5 Jan 2026: ₹8.75 · 940 shares6 Jan 2026: ₹9.16 · 1,329 shares7 Jan 2026: ₹8.71 · 380 shares8 Jan 2026: ₹8.90 · 295 shares9 Jan 2026: ₹8.46 · 1,030 shares12 Jan 2026: ₹8.88 · 391 shares13 Jan 2026: ₹9.32 · 549 shares14 Jan 2026: ₹9.49 · 325 shares16 Jan 2026: ₹9.02 · 602 shares19 Jan 2026: ₹8.57 · 107 shares20 Jan 2026: ₹8.99 · 3,456 shares21 Jan 2026: ₹9.43 · 13,423 shares22 Jan 2026: ₹9.80 · 6,734 shares23 Jan 2026: ₹9.45 · 4,664 shares27 Jan 2026: ₹9.91 · 3,599 shares28 Jan 2026: ₹9.45 · 227 shares29 Jan 2026: ₹9.01 · 3,355 shares30 Jan 2026: ₹9.42 · 2,093 shares1 Feb 2026: ₹8.97 · 1,382 shares2 Feb 2026: ₹9.40 · 172 shares3 Feb 2026: ₹9.86 · 4,571 shares4 Feb 2026: ₹9.85 · 1,409 shares5 Feb 2026: ₹10.15 · 988 shares6 Feb 2026: ₹9.65 · 1,170 shares9 Feb 2026: ₹9.18 · 990 shares10 Feb 2026: ₹9.18 · 2 shares12 Feb 2026: ₹8.75 · 401 shares16 Feb 2026: ₹8.50 · 2,888 shares17 Feb 2026: ₹8.11 · 2,249 shares18 Feb 2026: ₹8.14 · 1,100 shares19 Feb 2026: ₹8.11 · 1,482 shares20 Feb 2026: ₹8.30 · 906 shares23 Feb 2026: ₹8.30 · 51 shares27 Feb 2026: ₹8.65 · 1,986 shares2 Mar 2026: ₹9.08 · 2,994 shares4 Mar 2026: ₹8.85 · 474 shares5 Mar 2026: ₹8.85 · 43 shares9 Mar 2026: ₹8.42 · 238 shares10 Mar 2026: ₹8.42 · 314 shares11 Mar 2026: ₹8.75 · 9 shares12 Mar 2026: ₹9.18 · 1,179 shares13 Mar 2026: ₹8.90 · 534 shares16 Mar 2026: ₹8.98 · 52 shares17 Mar 2026: ₹8.54 · 8 shares18 Mar 2026: ₹8.14 · 242 shares19 Mar 2026: ₹8.02 · 2,031 shares20 Mar 2026: ₹8.42 · 121 shares23 Mar 2026: ₹8.55 · 130 shares24 Mar 2026: ₹8.42 · 410 shares25 Mar 2026: ₹8.55 · 1,848 shares27 Mar 2026: ₹8.13 · 194 shares30 Mar 2026: ₹7.76 · 6,302 shares7 Apr 2026: ₹7.77 · 310 shares8 Apr 2026: ₹7.77 · 19 shares9 Apr 2026: ₹8.15 · 190 shares13 Apr 2026: ₹8.15 · 307 shares15 Apr 2026: ₹8.55 · 12 shares16 Apr 2026: ₹8.97 · 1 shares17 Apr 2026: ₹9.40 · 36 shares20 Apr 2026: ₹9.01 · 904 shares21 Apr 2026: ₹9.45 · 14 shares22 Apr 2026: ₹9.20 · 11 shares23 Apr 2026: ₹8.74 · 519 shares27 Apr 2026: ₹8.31 · 710 shares28 Apr 2026: ₹8.72 · 22,895 shares29 Apr 2026: ₹8.72 · 100 shares30 Apr 2026: ₹9.15 · 101 shares4 May 2026: ₹9.60 · 59 shares5 May 2026: ₹9.80 · 1,796 shares6 May 2026: ₹9.32 · 614 shares7 May 2026: ₹8.86 · 935 shares8 May 2026: ₹8.53 · 1,878 shares11 May 2026: ₹8.11 · 4,578 shares12 May 2026: ₹8.00 · 1,073 shares13 May 2026: ₹8.00 · 1,193 shares14 May 2026: ₹8.00 · 66 shares15 May 2026: ₹8.00 · 11 shares19 May 2026: ₹8.00 · 6 shares20 May 2026: ₹7.60 · 2,635 shares21 May 2026: ₹7.29 · 2,500 shares22 May 2026: ₹7.10 · 11,360 shares25 May 2026: ₹7.40 · 764 shares26 May 2026: ₹7.77 · 1,482 shares27 May 2026: ₹7.80 · 580 shares29 May 2026: ₹7.51 · 1,144 shares1 Jun 2026: ₹7.88 · 2,959 shares3 Jun 2026: ₹8.26 · 411 shares4 Jun 2026: ₹8.67 · 2,561 shares5 Jun 2026: ₹8.67 · 155 shares8 Jun 2026: ₹8.67 · 36 shares9 Jun 2026: ₹9.03 · 55 shares10 Jun 2026: ₹8.58 · 101 shares11 Jun 2026: ₹8.16 · 329 shares12 Jun 2026: ₹7.88 · 609 shares15 Jun 2026: ₹7.95 · 246 shares16 Jun 2026: ₹7.80 · 936 shares17 Jun 2026: ₹8.19 · 407 shares18 Jun 2026: ₹8.35 · 606 shares19 Jun 2026: ₹8.35 · 1 shares22 Jun 2026: ₹8.42 · 1,614 shares23 Jun 2026: ₹8.40 · 10 shares24 Jun 2026: ₹8.19 · 21 shares25 Jun 2026: ₹8.19 · 203 shares30 Jun 2026: ₹8.19 · 1 shares3 Jul 2026: ₹7.90 · 2,528 shares6 Jul 2026: ₹8.29 · 673 shares7 Jul 2026: ₹8.14 · 457 shares8 Jul 2026: ₹8.35 · 87 shares9 Jul 2026: ₹7.94 · 366 shares10 Jul 2026: ₹8.10 · 13 shares13 Jul 2026: ₹8.47 · 745 shares14 Jul 2026: ₹8.84 · 719 shares15 Jul 2026: ₹8.80 · 5 shares16 Jul 2026: ₹8.99 · 11 shares17 Jul 2026: ₹8.98 · 75 shares20 Jul 2026: ₹8.88 · 387 shares21 Jul 2026: ₹8.80 · 300 shares22 Jul 2026: ₹9.24 · 26,016 shares23 Jul 2026: ₹9.23 · 2,088 shares24 Jul 2026: ₹9.67 · 434 shares27 Jul 2026: ₹9.79 · 743 shares28 Jul 2026: ₹10.00 · 1,636 shares29 Jul 2026: ₹10.20 · 1,029 shares30 Jul 2026: ₹10.00 · 1,900 shares31 Jul 2026: ₹9.50 · 1,013 shares3 Aug 2026: ₹9.50 · 640 shares4 Aug 2026: ₹9.97 · 16,574 shares5 Aug 2026: ₹10.42 · 82 shares6 Aug 2026: ₹10.87 · 187 shares7 Aug 2026: ₹10.80 · 1,006 shares10 Aug 2026: ₹10.65 · 101 shares11 Aug 2026: ₹11.15 · 11 shares12 Aug 2026: ₹11.23 · 127 shares14 Aug 2026: ₹11.23 · 550 shares17 Aug 2026: ₹10.70 · 14 shares21 Aug 2026: ₹10.50 · 1 shares26 Aug 2026: ₹10.49 · 10 shares31 Aug 2026: ₹10.00 · 100 shares9 Sep 2026: ₹9.50 · 10 shares10 Sep 2026: ₹9.03 · 260 shares15 Sep 2026: ₹8.59 · 32 shares16 Sep 2026: ₹8.17 · 431 shares17 Sep 2026: ₹7.85 · 307 shares18 Sep 2026: ₹7.86 · 1,574 shares21 Sep 2026: ₹8.20 · 50 shares22 Sep 2026: ₹8.20 · 303 shares23 Sep 2026: ₹8.20 · 50 shares
81022 Sep 202516 Dec 202513 Mar 202615 Jun 202623 Sep 202622 Sep 2025: ₹8.97 · 4,651 shares23 Sep 2025: ₹8.76 · 5,431 shares24 Sep 2025: ₹8.47 · 3,296 shares25 Sep 2025: ₹8.55 · 761 shares26 Sep 2025: ₹8.81 · 2,513 shares29 Sep 2025: ₹9.01 · 463 shares30 Sep 2025: ₹8.57 · 1,467 shares1 Oct 2025: ₹8.95 · 1,485 shares3 Oct 2025: ₹9.39 · 15,166 shares6 Oct 2025: ₹9.85 · 5,902 shares7 Oct 2025: ₹9.36 · 1,335 shares8 Oct 2025: ₹9.82 · 1,641 shares9 Oct 2025: ₹9.79 · 2,117 shares10 Oct 2025: ₹10.10 · 1,189 shares13 Oct 2025: ₹9.63 · 739 shares14 Oct 2025: ₹9.15 · 1,518 shares15 Oct 2025: ₹8.76 · 3,451 shares16 Oct 2025: ₹8.74 · 683 shares17 Oct 2025: ₹8.35 · 336 shares20 Oct 2025: ₹8.10 · 294 shares23 Oct 2025: ₹7.95 · 2,822 shares24 Oct 2025: ₹8.34 · 60 shares28 Oct 2025: ₹8.34 · 88 shares29 Oct 2025: ₹8.75 · 275 shares30 Oct 2025: ₹8.32 · 1,124 shares31 Oct 2025: ₹8.30 · 2,643 shares3 Nov 2025: ₹8.25 · 1,166 shares4 Nov 2025: ₹8.26 · 1,969 shares6 Nov 2025: ₹7.94 · 2,100 shares7 Nov 2025: ₹8.15 · 1,082 shares10 Nov 2025: ₹8.44 · 675 shares11 Nov 2025: ₹8.60 · 4,789 shares12 Nov 2025: ₹9.03 · 3,439 shares13 Nov 2025: ₹8.58 · 4,526 shares14 Nov 2025: ₹8.32 · 1,306 shares18 Nov 2025: ₹8.73 · 836 shares19 Nov 2025: ₹8.52 · 13,113 shares20 Nov 2025: ₹8.60 · 8,283 shares21 Nov 2025: ₹8.18 · 2,330 shares24 Nov 2025: ₹7.90 · 234 shares26 Nov 2025: ₹7.95 · 210 shares27 Nov 2025: ₹7.71 · 665 shares1 Dec 2025: ₹8.09 · 109 shares2 Dec 2025: ₹8.49 · 2,350 shares3 Dec 2025: ₹8.91 · 2,066 shares4 Dec 2025: ₹8.55 · 477 shares5 Dec 2025: ₹8.55 · 423 shares8 Dec 2025: ₹8.80 · 1,790 shares9 Dec 2025: ₹9.24 · 11,685 shares10 Dec 2025: ₹9.70 · 2,671 shares11 Dec 2025: ₹10.15 · 937 shares12 Dec 2025: ₹9.65 · 647 shares15 Dec 2025: ₹9.19 · 467 shares16 Dec 2025: ₹8.74 · 2,098 shares17 Dec 2025: ₹8.33 · 3,354 shares18 Dec 2025: ₹8.74 · 1,156 shares19 Dec 2025: ₹8.74 · 691 shares22 Dec 2025: ₹8.31 · 445 shares23 Dec 2025: ₹8.44 · 3,335 shares24 Dec 2025: ₹8.86 · 601 shares26 Dec 2025: ₹8.94 · 116 shares29 Dec 2025: ₹8.60 · 1,982 shares30 Dec 2025: ₹8.17 · 3,611 shares31 Dec 2025: ₹8.57 · 2,150 shares1 Jan 2026: ₹8.74 · 1,114 shares2 Jan 2026: ₹9.17 · 1,009 shares5 Jan 2026: ₹8.75 · 940 shares6 Jan 2026: ₹9.16 · 1,329 shares7 Jan 2026: ₹8.71 · 380 shares8 Jan 2026: ₹8.90 · 295 shares9 Jan 2026: ₹8.46 · 1,030 shares12 Jan 2026: ₹8.88 · 391 shares13 Jan 2026: ₹9.32 · 549 shares14 Jan 2026: ₹9.49 · 325 shares16 Jan 2026: ₹9.02 · 602 shares19 Jan 2026: ₹8.57 · 107 shares20 Jan 2026: ₹8.99 · 3,456 shares21 Jan 2026: ₹9.43 · 13,423 shares22 Jan 2026: ₹9.80 · 6,734 shares23 Jan 2026: ₹9.45 · 4,664 shares27 Jan 2026: ₹9.91 · 3,599 shares28 Jan 2026: ₹9.45 · 227 shares29 Jan 2026: ₹9.01 · 3,355 shares30 Jan 2026: ₹9.42 · 2,093 shares1 Feb 2026: ₹8.97 · 1,382 shares2 Feb 2026: ₹9.40 · 172 shares3 Feb 2026: ₹9.86 · 4,571 shares4 Feb 2026: ₹9.85 · 1,409 shares5 Feb 2026: ₹10.15 · 988 shares6 Feb 2026: ₹9.65 · 1,170 shares9 Feb 2026: ₹9.18 · 990 shares10 Feb 2026: ₹9.18 · 2 shares12 Feb 2026: ₹8.75 · 401 shares16 Feb 2026: ₹8.50 · 2,888 shares17 Feb 2026: ₹8.11 · 2,249 shares18 Feb 2026: ₹8.14 · 1,100 shares19 Feb 2026: ₹8.11 · 1,482 shares20 Feb 2026: ₹8.30 · 906 shares23 Feb 2026: ₹8.30 · 51 shares27 Feb 2026: ₹8.65 · 1,986 shares2 Mar 2026: ₹9.08 · 2,994 shares4 Mar 2026: ₹8.85 · 474 shares5 Mar 2026: ₹8.85 · 43 shares9 Mar 2026: ₹8.42 · 238 shares10 Mar 2026: ₹8.42 · 314 shares11 Mar 2026: ₹8.75 · 9 shares12 Mar 2026: ₹9.18 · 1,179 shares13 Mar 2026: ₹8.90 · 534 shares16 Mar 2026: ₹8.98 · 52 shares17 Mar 2026: ₹8.54 · 8 shares18 Mar 2026: ₹8.14 · 242 shares19 Mar 2026: ₹8.02 · 2,031 shares20 Mar 2026: ₹8.42 · 121 shares23 Mar 2026: ₹8.55 · 130 shares24 Mar 2026: ₹8.42 · 410 shares25 Mar 2026: ₹8.55 · 1,848 shares27 Mar 2026: ₹8.13 · 194 shares30 Mar 2026: ₹7.76 · 6,302 shares7 Apr 2026: ₹7.77 · 310 shares8 Apr 2026: ₹7.77 · 19 shares9 Apr 2026: ₹8.15 · 190 shares13 Apr 2026: ₹8.15 · 307 shares15 Apr 2026: ₹8.55 · 12 shares16 Apr 2026: ₹8.97 · 1 shares17 Apr 2026: ₹9.40 · 36 shares20 Apr 2026: ₹9.01 · 904 shares21 Apr 2026: ₹9.45 · 14 shares22 Apr 2026: ₹9.20 · 11 shares23 Apr 2026: ₹8.74 · 519 shares27 Apr 2026: ₹8.31 · 710 shares28 Apr 2026: ₹8.72 · 22,895 shares29 Apr 2026: ₹8.72 · 100 shares30 Apr 2026: ₹9.15 · 101 shares4 May 2026: ₹9.60 · 59 shares5 May 2026: ₹9.80 · 1,796 shares6 May 2026: ₹9.32 · 614 shares7 May 2026: ₹8.86 · 935 shares8 May 2026: ₹8.53 · 1,878 shares11 May 2026: ₹8.11 · 4,578 shares12 May 2026: ₹8.00 · 1,073 shares13 May 2026: ₹8.00 · 1,193 shares14 May 2026: ₹8.00 · 66 shares15 May 2026: ₹8.00 · 11 shares19 May 2026: ₹8.00 · 6 shares20 May 2026: ₹7.60 · 2,635 shares21 May 2026: ₹7.29 · 2,500 shares22 May 2026: ₹7.10 · 11,360 shares25 May 2026: ₹7.40 · 764 shares26 May 2026: ₹7.77 · 1,482 shares27 May 2026: ₹7.80 · 580 shares29 May 2026: ₹7.51 · 1,144 shares1 Jun 2026: ₹7.88 · 2,959 shares3 Jun 2026: ₹8.26 · 411 shares4 Jun 2026: ₹8.67 · 2,561 shares5 Jun 2026: ₹8.67 · 155 shares8 Jun 2026: ₹8.67 · 36 shares9 Jun 2026: ₹9.03 · 55 shares10 Jun 2026: ₹8.58 · 101 shares11 Jun 2026: ₹8.16 · 329 shares12 Jun 2026: ₹7.88 · 609 shares15 Jun 2026: ₹7.95 · 246 shares16 Jun 2026: ₹7.80 · 936 shares17 Jun 2026: ₹8.19 · 407 shares18 Jun 2026: ₹8.35 · 606 shares19 Jun 2026: ₹8.35 · 1 shares22 Jun 2026: ₹8.42 · 1,614 shares23 Jun 2026: ₹8.40 · 10 shares24 Jun 2026: ₹8.19 · 21 shares25 Jun 2026: ₹8.19 · 203 shares30 Jun 2026: ₹8.19 · 1 shares3 Jul 2026: ₹7.90 · 2,528 shares6 Jul 2026: ₹8.29 · 673 shares7 Jul 2026: ₹8.14 · 457 shares8 Jul 2026: ₹8.35 · 87 shares9 Jul 2026: ₹7.94 · 366 shares10 Jul 2026: ₹8.10 · 13 shares13 Jul 2026: ₹8.47 · 745 shares14 Jul 2026: ₹8.84 · 719 shares15 Jul 2026: ₹8.80 · 5 shares16 Jul 2026: ₹8.99 · 11 shares17 Jul 2026: ₹8.98 · 75 shares20 Jul 2026: ₹8.88 · 387 shares21 Jul 2026: ₹8.80 · 300 shares22 Jul 2026: ₹9.24 · 26,016 shares23 Jul 2026: ₹9.23 · 2,088 shares24 Jul 2026: ₹9.67 · 434 shares27 Jul 2026: ₹9.79 · 743 shares28 Jul 2026: ₹10.00 · 1,636 shares29 Jul 2026: ₹10.20 · 1,029 shares30 Jul 2026: ₹10.00 · 1,900 shares31 Jul 2026: ₹9.50 · 1,013 shares3 Aug 2026: ₹9.50 · 640 shares4 Aug 2026: ₹9.97 · 16,574 shares5 Aug 2026: ₹10.42 · 82 shares6 Aug 2026: ₹10.87 · 187 shares7 Aug 2026: ₹10.80 · 1,006 shares10 Aug 2026: ₹10.65 · 101 shares11 Aug 2026: ₹11.15 · 11 shares12 Aug 2026: ₹11.23 · 127 shares14 Aug 2026: ₹11.23 · 550 shares17 Aug 2026: ₹10.70 · 14 shares21 Aug 2026: ₹10.50 · 1 shares26 Aug 2026: ₹10.49 · 10 shares31 Aug 2026: ₹10.00 · 100 shares9 Sep 2026: ₹9.50 · 10 shares10 Sep 2026: ₹9.03 · 260 shares15 Sep 2026: ₹8.59 · 32 shares16 Sep 2026: ₹8.17 · 431 shares17 Sep 2026: ₹7.85 · 307 shares18 Sep 2026: ₹7.86 · 1,574 shares21 Sep 2026: ₹8.20 · 50 shares22 Sep 2026: ₹8.20 · 303 shares23 Sep 2026: ₹8.20 · 50 shares
81022 Sep 202516 Dec 202513 Mar 202615 Jun 202623 Sep 202622 Sep 2025: ₹8.97 · 4,651 shares23 Sep 2025: ₹8.76 · 5,431 shares24 Sep 2025: ₹8.47 · 3,296 shares25 Sep 2025: ₹8.55 · 761 shares26 Sep 2025: ₹8.81 · 2,513 shares29 Sep 2025: ₹9.01 · 463 shares30 Sep 2025: ₹8.57 · 1,467 shares1 Oct 2025: ₹8.95 · 1,485 shares3 Oct 2025: ₹9.39 · 15,166 shares6 Oct 2025: ₹9.85 · 5,902 shares7 Oct 2025: ₹9.36 · 1,335 shares8 Oct 2025: ₹9.82 · 1,641 shares9 Oct 2025: ₹9.79 · 2,117 shares10 Oct 2025: ₹10.10 · 1,189 shares13 Oct 2025: ₹9.63 · 739 shares14 Oct 2025: ₹9.15 · 1,518 shares15 Oct 2025: ₹8.76 · 3,451 shares16 Oct 2025: ₹8.74 · 683 shares17 Oct 2025: ₹8.35 · 336 shares20 Oct 2025: ₹8.10 · 294 shares23 Oct 2025: ₹7.95 · 2,822 shares24 Oct 2025: ₹8.34 · 60 shares28 Oct 2025: ₹8.34 · 88 shares29 Oct 2025: ₹8.75 · 275 shares30 Oct 2025: ₹8.32 · 1,124 shares31 Oct 2025: ₹8.30 · 2,643 shares3 Nov 2025: ₹8.25 · 1,166 shares4 Nov 2025: ₹8.26 · 1,969 shares6 Nov 2025: ₹7.94 · 2,100 shares7 Nov 2025: ₹8.15 · 1,082 shares10 Nov 2025: ₹8.44 · 675 shares11 Nov 2025: ₹8.60 · 4,789 shares12 Nov 2025: ₹9.03 · 3,439 shares13 Nov 2025: ₹8.58 · 4,526 shares14 Nov 2025: ₹8.32 · 1,306 shares18 Nov 2025: ₹8.73 · 836 shares19 Nov 2025: ₹8.52 · 13,113 shares20 Nov 2025: ₹8.60 · 8,283 shares21 Nov 2025: ₹8.18 · 2,330 shares24 Nov 2025: ₹7.90 · 234 shares26 Nov 2025: ₹7.95 · 210 shares27 Nov 2025: ₹7.71 · 665 shares1 Dec 2025: ₹8.09 · 109 shares2 Dec 2025: ₹8.49 · 2,350 shares3 Dec 2025: ₹8.91 · 2,066 shares4 Dec 2025: ₹8.55 · 477 shares5 Dec 2025: ₹8.55 · 423 shares8 Dec 2025: ₹8.80 · 1,790 shares9 Dec 2025: ₹9.24 · 11,685 shares10 Dec 2025: ₹9.70 · 2,671 shares11 Dec 2025: ₹10.15 · 937 shares12 Dec 2025: ₹9.65 · 647 shares15 Dec 2025: ₹9.19 · 467 shares16 Dec 2025: ₹8.74 · 2,098 shares17 Dec 2025: ₹8.33 · 3,354 shares18 Dec 2025: ₹8.74 · 1,156 shares19 Dec 2025: ₹8.74 · 691 shares22 Dec 2025: ₹8.31 · 445 shares23 Dec 2025: ₹8.44 · 3,335 shares24 Dec 2025: ₹8.86 · 601 shares26 Dec 2025: ₹8.94 · 116 shares29 Dec 2025: ₹8.60 · 1,982 shares30 Dec 2025: ₹8.17 · 3,611 shares31 Dec 2025: ₹8.57 · 2,150 shares1 Jan 2026: ₹8.74 · 1,114 shares2 Jan 2026: ₹9.17 · 1,009 shares5 Jan 2026: ₹8.75 · 940 shares6 Jan 2026: ₹9.16 · 1,329 shares7 Jan 2026: ₹8.71 · 380 shares8 Jan 2026: ₹8.90 · 295 shares9 Jan 2026: ₹8.46 · 1,030 shares12 Jan 2026: ₹8.88 · 391 shares13 Jan 2026: ₹9.32 · 549 shares14 Jan 2026: ₹9.49 · 325 shares16 Jan 2026: ₹9.02 · 602 shares19 Jan 2026: ₹8.57 · 107 shares20 Jan 2026: ₹8.99 · 3,456 shares21 Jan 2026: ₹9.43 · 13,423 shares22 Jan 2026: ₹9.80 · 6,734 shares23 Jan 2026: ₹9.45 · 4,664 shares27 Jan 2026: ₹9.91 · 3,599 shares28 Jan 2026: ₹9.45 · 227 shares29 Jan 2026: ₹9.01 · 3,355 shares30 Jan 2026: ₹9.42 · 2,093 shares1 Feb 2026: ₹8.97 · 1,382 shares2 Feb 2026: ₹9.40 · 172 shares3 Feb 2026: ₹9.86 · 4,571 shares4 Feb 2026: ₹9.85 · 1,409 shares5 Feb 2026: ₹10.15 · 988 shares6 Feb 2026: ₹9.65 · 1,170 shares9 Feb 2026: ₹9.18 · 990 shares10 Feb 2026: ₹9.18 · 2 shares12 Feb 2026: ₹8.75 · 401 shares16 Feb 2026: ₹8.50 · 2,888 shares17 Feb 2026: ₹8.11 · 2,249 shares18 Feb 2026: ₹8.14 · 1,100 shares19 Feb 2026: ₹8.11 · 1,482 shares20 Feb 2026: ₹8.30 · 906 shares23 Feb 2026: ₹8.30 · 51 shares27 Feb 2026: ₹8.65 · 1,986 shares2 Mar 2026: ₹9.08 · 2,994 shares4 Mar 2026: ₹8.85 · 474 shares5 Mar 2026: ₹8.85 · 43 shares9 Mar 2026: ₹8.42 · 238 shares10 Mar 2026: ₹8.42 · 314 shares11 Mar 2026: ₹8.75 · 9 shares12 Mar 2026: ₹9.18 · 1,179 shares13 Mar 2026: ₹8.90 · 534 shares16 Mar 2026: ₹8.98 · 52 shares17 Mar 2026: ₹8.54 · 8 shares18 Mar 2026: ₹8.14 · 242 shares19 Mar 2026: ₹8.02 · 2,031 shares20 Mar 2026: ₹8.42 · 121 shares23 Mar 2026: ₹8.55 · 130 shares24 Mar 2026: ₹8.42 · 410 shares25 Mar 2026: ₹8.55 · 1,848 shares27 Mar 2026: ₹8.13 · 194 shares30 Mar 2026: ₹7.76 · 6,302 shares7 Apr 2026: ₹7.77 · 310 shares8 Apr 2026: ₹7.77 · 19 shares9 Apr 2026: ₹8.15 · 190 shares13 Apr 2026: ₹8.15 · 307 shares15 Apr 2026: ₹8.55 · 12 shares16 Apr 2026: ₹8.97 · 1 shares17 Apr 2026: ₹9.40 · 36 shares20 Apr 2026: ₹9.01 · 904 shares21 Apr 2026: ₹9.45 · 14 shares22 Apr 2026: ₹9.20 · 11 shares23 Apr 2026: ₹8.74 · 519 shares27 Apr 2026: ₹8.31 · 710 shares28 Apr 2026: ₹8.72 · 22,895 shares29 Apr 2026: ₹8.72 · 100 shares30 Apr 2026: ₹9.15 · 101 shares4 May 2026: ₹9.60 · 59 shares5 May 2026: ₹9.80 · 1,796 shares6 May 2026: ₹9.32 · 614 shares7 May 2026: ₹8.86 · 935 shares8 May 2026: ₹8.53 · 1,878 shares11 May 2026: ₹8.11 · 4,578 shares12 May 2026: ₹8.00 · 1,073 shares13 May 2026: ₹8.00 · 1,193 shares14 May 2026: ₹8.00 · 66 shares15 May 2026: ₹8.00 · 11 shares19 May 2026: ₹8.00 · 6 shares20 May 2026: ₹7.60 · 2,635 shares21 May 2026: ₹7.29 · 2,500 shares22 May 2026: ₹7.10 · 11,360 shares25 May 2026: ₹7.40 · 764 shares26 May 2026: ₹7.77 · 1,482 shares27 May 2026: ₹7.80 · 580 shares29 May 2026: ₹7.51 · 1,144 shares1 Jun 2026: ₹7.88 · 2,959 shares3 Jun 2026: ₹8.26 · 411 shares4 Jun 2026: ₹8.67 · 2,561 shares5 Jun 2026: ₹8.67 · 155 shares8 Jun 2026: ₹8.67 · 36 shares9 Jun 2026: ₹9.03 · 55 shares10 Jun 2026: ₹8.58 · 101 shares11 Jun 2026: ₹8.16 · 329 shares12 Jun 2026: ₹7.88 · 609 shares15 Jun 2026: ₹7.95 · 246 shares16 Jun 2026: ₹7.80 · 936 shares17 Jun 2026: ₹8.19 · 407 shares18 Jun 2026: ₹8.35 · 606 shares19 Jun 2026: ₹8.35 · 1 shares22 Jun 2026: ₹8.42 · 1,614 shares23 Jun 2026: ₹8.40 · 10 shares24 Jun 2026: ₹8.19 · 21 shares25 Jun 2026: ₹8.19 · 203 shares30 Jun 2026: ₹8.19 · 1 shares3 Jul 2026: ₹7.90 · 2,528 shares6 Jul 2026: ₹8.29 · 673 shares7 Jul 2026: ₹8.14 · 457 shares8 Jul 2026: ₹8.35 · 87 shares9 Jul 2026: ₹7.94 · 366 shares10 Jul 2026: ₹8.10 · 13 shares13 Jul 2026: ₹8.47 · 745 shares14 Jul 2026: ₹8.84 · 719 shares15 Jul 2026: ₹8.80 · 5 shares16 Jul 2026: ₹8.99 · 11 shares17 Jul 2026: ₹8.98 · 75 shares20 Jul 2026: ₹8.88 · 387 shares21 Jul 2026: ₹8.80 · 300 shares22 Jul 2026: ₹9.24 · 26,016 shares23 Jul 2026: ₹9.23 · 2,088 shares24 Jul 2026: ₹9.67 · 434 shares27 Jul 2026: ₹9.79 · 743 shares28 Jul 2026: ₹10.00 · 1,636 shares29 Jul 2026: ₹10.20 · 1,029 shares30 Jul 2026: ₹10.00 · 1,900 shares31 Jul 2026: ₹9.50 · 1,013 shares3 Aug 2026: ₹9.50 · 640 shares4 Aug 2026: ₹9.97 · 16,574 shares5 Aug 2026: ₹10.42 · 82 shares6 Aug 2026: ₹10.87 · 187 shares7 Aug 2026: ₹10.80 · 1,006 shares10 Aug 2026: ₹10.65 · 101 shares11 Aug 2026: ₹11.15 · 11 shares12 Aug 2026: ₹11.23 · 127 shares14 Aug 2026: ₹11.23 · 550 shares17 Aug 2026: ₹10.70 · 14 shares21 Aug 2026: ₹10.50 · 1 shares26 Aug 2026: ₹10.49 · 10 shares31 Aug 2026: ₹10.00 · 100 shares9 Sep 2026: ₹9.50 · 10 shares10 Sep 2026: ₹9.03 · 260 shares15 Sep 2026: ₹8.59 · 32 shares16 Sep 2026: ₹8.17 · 431 shares17 Sep 2026: ₹7.85 · 307 shares18 Sep 2026: ₹7.86 · 1,574 shares21 Sep 2026: ₹8.20 · 50 shares22 Sep 2026: ₹8.20 · 303 shares23 Sep 2026: ₹8.20 · 50 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.