ANVESHAN Create account
Stocks · BSE 539402 · industry unknown

Naksh Precious Metals Limited

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.69
23 Sep 2026 · BSE · −41.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

45622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.28 · 16,797 shares23 Sep 2025: ₹6.25 · 8,050 shares24 Sep 2025: ₹6.26 · 21,891 shares25 Sep 2025: ₹6.22 · 8,940 shares26 Sep 2025: ₹6.12 · 17,883 shares29 Sep 2025: ₹6.01 · 19,525 shares30 Sep 2025: ₹6.13 · 6,037 shares1 Oct 2025: ₹6.14 · 14,673 shares3 Oct 2025: ₹6.15 · 15,233 shares6 Oct 2025: ₹6.07 · 12,411 shares7 Oct 2025: ₹6.03 · 11,412 shares8 Oct 2025: ₹6.02 · 10,514 shares9 Oct 2025: ₹6.12 · 5,264 shares10 Oct 2025: ₹6.24 · 11,808 shares13 Oct 2025: ₹6.01 · 40,417 shares14 Oct 2025: ₹5.77 · 11,201 shares15 Oct 2025: ₹5.77 · 9,529 shares16 Oct 2025: ₹5.63 · 34,991 shares17 Oct 2025: ₹5.89 · 11,856 shares20 Oct 2025: ₹5.93 · 6,570 shares21 Oct 2025: ₹6.27 · 21,126 shares23 Oct 2025: ₹6.23 · 13,849 shares24 Oct 2025: ₹6.20 · 7,011 shares27 Oct 2025: ₹6.45 · 36,330 shares28 Oct 2025: ₹6.52 · 16,291 shares29 Oct 2025: ₹6.40 · 12,011 shares30 Oct 2025: ₹6.38 · 14,645 shares31 Oct 2025: ₹6.09 · 32,979 shares3 Nov 2025: ₹6.13 · 10,736 shares4 Nov 2025: ₹6.21 · 2,753 shares6 Nov 2025: ₹6.07 · 2,183 shares7 Nov 2025: ₹6.16 · 5,665 shares10 Nov 2025: ₹6.32 · 3,393 shares11 Nov 2025: ₹6.25 · 7,427 shares12 Nov 2025: ₹6.18 · 20,525 shares13 Nov 2025: ₹6.13 · 869 shares14 Nov 2025: ₹6.27 · 4,263 shares17 Nov 2025: ₹6.13 · 25,888 shares18 Nov 2025: ₹6.02 · 8,617 shares19 Nov 2025: ₹5.80 · 62,874 shares20 Nov 2025: ₹5.83 · 17,698 shares21 Nov 2025: ₹5.80 · 8,396 shares24 Nov 2025: ₹5.69 · 12,988 shares25 Nov 2025: ₹5.60 · 9,146 shares26 Nov 2025: ₹5.66 · 22,576 shares27 Nov 2025: ₹5.71 · 24,312 shares28 Nov 2025: ₹5.62 · 11,007 shares1 Dec 2025: ₹5.62 · 2,704 shares2 Dec 2025: ₹5.28 · 43,611 shares3 Dec 2025: ₹5.35 · 14,036 shares4 Dec 2025: ₹5.34 · 2,917 shares5 Dec 2025: ₹5.31 · 7,351 shares8 Dec 2025: ₹5.16 · 40,310 shares9 Dec 2025: ₹5.18 · 10,945 shares10 Dec 2025: ₹4.93 · 4,996 shares11 Dec 2025: ₹4.99 · 18,515 shares12 Dec 2025: ₹4.83 · 1,65,729 shares15 Dec 2025: ₹5.07 · 33,614 shares16 Dec 2025: ₹4.79 · 17,124 shares17 Dec 2025: ₹4.83 · 6,767 shares18 Dec 2025: ₹4.75 · 69,893 shares19 Dec 2025: ₹4.83 · 10,610 shares22 Dec 2025: ₹5.05 · 26,582 shares23 Dec 2025: ₹4.87 · 7,287 shares24 Dec 2025: ₹5.09 · 34,159 shares26 Dec 2025: ₹5.13 · 20,990 shares29 Dec 2025: ₹4.66 · 49,749 shares30 Dec 2025: ₹4.75 · 32,976 shares31 Dec 2025: ₹4.80 · 12,028 shares1 Jan 2026: ₹4.65 · 45,220 shares2 Jan 2026: ₹5.58 · 2,08,994 shares5 Jan 2026: ₹6.69 · 3,17,301 shares6 Jan 2026: ₹6.37 · 2,22,483 shares7 Jan 2026: ₹5.94 · 40,444 shares8 Jan 2026: ₹6.41 · 26,596 shares9 Jan 2026: ₹5.77 · 7,984 shares12 Jan 2026: ₹5.80 · 3,131 shares13 Jan 2026: ₹5.79 · 3,472 shares14 Jan 2026: ₹5.70 · 2,076 shares16 Jan 2026: ₹5.25 · 2,370 shares19 Jan 2026: ₹5.26 · 1,264 shares20 Jan 2026: ₹5.49 · 591 shares21 Jan 2026: ₹5.20 · 1,171 shares22 Jan 2026: ₹5.21 · 1,822 shares23 Jan 2026: ₹5.69 · 4,455 shares27 Jan 2026: ₹5.14 · 15,805 shares28 Jan 2026: ₹5.63 · 2,157 shares29 Jan 2026: ₹6.10 · 12,078 shares30 Jan 2026: ₹6.47 · 19,733 shares1 Feb 2026: ₹6.41 · 9,011 shares2 Feb 2026: ₹6.41 · 9,161 shares3 Feb 2026: ₹6.75 · 20,312 shares4 Feb 2026: ₹6.08 · 11,440 shares5 Feb 2026: ₹6.03 · 1,481 shares6 Feb 2026: ₹5.80 · 3,735 shares9 Feb 2026: ₹5.23 · 95 shares10 Feb 2026: ₹5.75 · 3,872 shares11 Feb 2026: ₹5.60 · 6,973 shares12 Feb 2026: ₹5.57 · 1,672 shares13 Feb 2026: ₹6.10 · 23,106 shares16 Feb 2026: ₹6.09 · 13,261 shares17 Feb 2026: ₹5.49 · 12,609 shares18 Feb 2026: ₹5.49 · 19,186 shares19 Feb 2026: ₹5.49 · 3,450 shares20 Feb 2026: ₹5.80 · 4,307 shares23 Feb 2026: ₹5.22 · 2,000 shares24 Feb 2026: ₹4.85 · 17,736 shares25 Feb 2026: ₹5.32 · 3,138 shares26 Feb 2026: ₹5.31 · 50 shares27 Feb 2026: ₹5.10 · 11,312 shares2 Mar 2026: ₹5.10 · 3,537 shares4 Mar 2026: ₹5.10 · 3,544 shares5 Mar 2026: ₹4.66 · 22,080 shares6 Mar 2026: ₹5.01 · 4,276 shares9 Mar 2026: ₹4.57 · 5,867 shares10 Mar 2026: ₹4.85 · 5,731 shares11 Mar 2026: ₹4.80 · 4,868 shares12 Mar 2026: ₹4.60 · 8,695 shares13 Mar 2026: ₹4.60 · 11,020 shares16 Mar 2026: ₹4.41 · 1,155 shares17 Mar 2026: ₹4.05 · 30,336 shares18 Mar 2026: ₹4.44 · 17,921 shares19 Mar 2026: ₹4.15 · 7,601 shares20 Mar 2026: ₹4.15 · 2,976 shares23 Mar 2026: ₹3.79 · 26,448 shares24 Mar 2026: ₹4.00 · 12,782 shares25 Mar 2026: ₹3.78 · 26,575 shares27 Mar 2026: ₹3.41 · 27,570 shares30 Mar 2026: ₹3.56 · 2,432 shares1 Apr 2026: ₹3.89 · 15,927 shares2 Apr 2026: ₹3.88 · 7,755 shares6 Apr 2026: ₹4.00 · 2,218 shares7 Apr 2026: ₹4.12 · 2,710 shares8 Apr 2026: ₹4.70 · 3,824 shares9 Apr 2026: ₹4.69 · 1,919 shares10 Apr 2026: ₹4.65 · 1,732 shares13 Apr 2026: ₹4.60 · 350 shares15 Apr 2026: ₹3.79 · 4,868 shares16 Apr 2026: ₹4.41 · 9,525 shares17 Apr 2026: ₹4.50 · 26,658 shares20 Apr 2026: ₹4.42 · 1,238 shares21 Apr 2026: ₹4.25 · 1,811 shares22 Apr 2026: ₹3.90 · 32,071 shares23 Apr 2026: ₹3.90 · 5,254 shares24 Apr 2026: ₹4.25 · 13,690 shares27 Apr 2026: ₹4.25 · 9,706 shares28 Apr 2026: ₹4.25 · 1,947 shares29 Apr 2026: ₹4.24 · 1,519 shares30 Apr 2026: ₹3.73 · 576 shares4 May 2026: ₹4.34 · 7,876 shares5 May 2026: ₹4.34 · 7,851 shares6 May 2026: ₹4.65 · 8,513 shares7 May 2026: ₹3.75 · 95,599 shares8 May 2026: ₹4.50 · 1,03,493 shares11 May 2026: ₹5.40 · 75,528 shares12 May 2026: ₹5.51 · 67,194 shares13 May 2026: ₹6.15 · 43,951 shares14 May 2026: ₹6.44 · 12,126 shares15 May 2026: ₹5.80 · 18,879 shares18 May 2026: ₹5.22 · 5,098 shares19 May 2026: ₹4.96 · 9,546 shares20 May 2026: ₹4.99 · 7,940 shares21 May 2026: ₹4.80 · 9,182 shares22 May 2026: ₹4.70 · 3,113 shares25 May 2026: ₹4.47 · 3,165 shares26 May 2026: ₹4.40 · 7,006 shares27 May 2026: ₹4.40 · 926 shares29 May 2026: ₹4.40 · 2,629 shares1 Jun 2026: ₹4.18 · 12,250 shares2 Jun 2026: ₹4.35 · 359 shares3 Jun 2026: ₹4.50 · 539 shares4 Jun 2026: ₹4.30 · 308 shares5 Jun 2026: ₹4.15 · 1,635 shares8 Jun 2026: ₹4.00 · 10,976 shares9 Jun 2026: ₹4.20 · 1,258 shares10 Jun 2026: ₹3.99 · 7,116 shares11 Jun 2026: ₹3.90 · 3,243 shares12 Jun 2026: ₹4.07 · 879 shares15 Jun 2026: ₹4.11 · 2,381 shares16 Jun 2026: ₹4.30 · 342 shares17 Jun 2026: ₹4.40 · 6,803 shares18 Jun 2026: ₹4.60 · 5,704 shares19 Jun 2026: ₹4.80 · 1,696 shares22 Jun 2026: ₹4.80 · 490 shares23 Jun 2026: ₹4.80 · 291 shares24 Jun 2026: ₹4.88 · 2,522 shares25 Jun 2026: ₹4.79 · 1,490 shares29 Jun 2026: ₹4.74 · 72 shares30 Jun 2026: ₹4.70 · 613 shares1 Jul 2026: ₹4.70 · 465 shares2 Jul 2026: ₹4.61 · 242 shares3 Jul 2026: ₹4.52 · 1,030 shares6 Jul 2026: ₹4.43 · 87 shares7 Jul 2026: ₹4.40 · 32 shares8 Jul 2026: ₹4.40 · 532 shares9 Jul 2026: ₹4.40 · 10 shares10 Jul 2026: ₹4.32 · 120 shares13 Jul 2026: ₹4.24 · 1,176 shares14 Jul 2026: ₹4.20 · 1 shares15 Jul 2026: ₹4.12 · 2,003 shares16 Jul 2026: ₹4.04 · 1,427 shares17 Jul 2026: ₹3.96 · 1,060 shares20 Jul 2026: ₹3.94 · 2,091 shares21 Jul 2026: ₹3.90 · 59 shares22 Jul 2026: ₹3.90 · 120 shares23 Jul 2026: ₹3.86 · 1,882 shares24 Jul 2026: ₹3.79 · 1,967 shares27 Jul 2026: ₹3.85 · 2,657 shares28 Jul 2026: ₹3.66 · 5,428 shares29 Jul 2026: ₹3.68 · 20 shares30 Jul 2026: ₹3.72 · 5,087 shares31 Jul 2026: ₹3.68 · 3,750 shares3 Aug 2026: ₹3.85 · 24,322 shares4 Aug 2026: ₹4.01 · 9,573 shares5 Aug 2026: ₹3.81 · 7,929 shares6 Aug 2026: ₹3.89 · 11,046 shares7 Aug 2026: ₹3.71 · 5,804 shares10 Aug 2026: ₹3.79 · 6,212 shares11 Aug 2026: ₹3.63 · 4,171 shares12 Aug 2026: ₹3.70 · 3,000 shares13 Aug 2026: ₹3.69 · 11,494 shares14 Aug 2026: ₹3.60 · 1,449 shares17 Aug 2026: ₹3.68 · 4,971 shares18 Aug 2026: ₹3.68 · 147 shares19 Aug 2026: ₹3.86 · 4,179 shares20 Aug 2026: ₹3.67 · 2,482 shares21 Aug 2026: ₹3.51 · 9,522 shares24 Aug 2026: ₹3.68 · 7,550 shares25 Aug 2026: ₹3.52 · 37,251 shares26 Aug 2026: ₹3.69 · 14,115 shares27 Aug 2026: ₹3.51 · 2,025 shares28 Aug 2026: ₹3.60 · 6,034 shares31 Aug 2026: ₹3.71 · 12,967 shares1 Sep 2026: ₹3.89 · 2,981 shares2 Sep 2026: ₹4.03 · 4,344 shares3 Sep 2026: ₹4.10 · 8,847 shares4 Sep 2026: ₹4.03 · 2,286 shares7 Sep 2026: ₹3.94 · 1,824 shares8 Sep 2026: ₹3.90 · 1,113 shares9 Sep 2026: ₹3.89 · 4,142 shares10 Sep 2026: ₹3.70 · 3,695 shares11 Sep 2026: ₹3.88 · 2,125 shares15 Sep 2026: ₹3.80 · 1,457 shares16 Sep 2026: ₹3.95 · 5,940 shares17 Sep 2026: ₹3.77 · 22,538 shares18 Sep 2026: ₹3.62 · 4,325 shares21 Sep 2026: ₹3.52 · 8,113 shares22 Sep 2026: ₹3.52 · 1,371 shares23 Sep 2026: ₹3.69 · 1,459 shares
45622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.28 · 16,797 shares23 Sep 2025: ₹6.25 · 8,050 shares24 Sep 2025: ₹6.26 · 21,891 shares25 Sep 2025: ₹6.22 · 8,940 shares26 Sep 2025: ₹6.12 · 17,883 shares29 Sep 2025: ₹6.01 · 19,525 shares30 Sep 2025: ₹6.13 · 6,037 shares1 Oct 2025: ₹6.14 · 14,673 shares3 Oct 2025: ₹6.15 · 15,233 shares6 Oct 2025: ₹6.07 · 12,411 shares7 Oct 2025: ₹6.03 · 11,412 shares8 Oct 2025: ₹6.02 · 10,514 shares9 Oct 2025: ₹6.12 · 5,264 shares10 Oct 2025: ₹6.24 · 11,808 shares13 Oct 2025: ₹6.01 · 40,417 shares14 Oct 2025: ₹5.77 · 11,201 shares15 Oct 2025: ₹5.77 · 9,529 shares16 Oct 2025: ₹5.63 · 34,991 shares17 Oct 2025: ₹5.89 · 11,856 shares20 Oct 2025: ₹5.93 · 6,570 shares21 Oct 2025: ₹6.27 · 21,126 shares23 Oct 2025: ₹6.23 · 13,849 shares24 Oct 2025: ₹6.20 · 7,011 shares27 Oct 2025: ₹6.45 · 36,330 shares28 Oct 2025: ₹6.52 · 16,291 shares29 Oct 2025: ₹6.40 · 12,011 shares30 Oct 2025: ₹6.38 · 14,645 shares31 Oct 2025: ₹6.09 · 32,979 shares3 Nov 2025: ₹6.13 · 10,736 shares4 Nov 2025: ₹6.21 · 2,753 shares6 Nov 2025: ₹6.07 · 2,183 shares7 Nov 2025: ₹6.16 · 5,665 shares10 Nov 2025: ₹6.32 · 3,393 shares11 Nov 2025: ₹6.25 · 7,427 shares12 Nov 2025: ₹6.18 · 20,525 shares13 Nov 2025: ₹6.13 · 869 shares14 Nov 2025: ₹6.27 · 4,263 shares17 Nov 2025: ₹6.13 · 25,888 shares18 Nov 2025: ₹6.02 · 8,617 shares19 Nov 2025: ₹5.80 · 62,874 shares20 Nov 2025: ₹5.83 · 17,698 shares21 Nov 2025: ₹5.80 · 8,396 shares24 Nov 2025: ₹5.69 · 12,988 shares25 Nov 2025: ₹5.60 · 9,146 shares26 Nov 2025: ₹5.66 · 22,576 shares27 Nov 2025: ₹5.71 · 24,312 shares28 Nov 2025: ₹5.62 · 11,007 shares1 Dec 2025: ₹5.62 · 2,704 shares2 Dec 2025: ₹5.28 · 43,611 shares3 Dec 2025: ₹5.35 · 14,036 shares4 Dec 2025: ₹5.34 · 2,917 shares5 Dec 2025: ₹5.31 · 7,351 shares8 Dec 2025: ₹5.16 · 40,310 shares9 Dec 2025: ₹5.18 · 10,945 shares10 Dec 2025: ₹4.93 · 4,996 shares11 Dec 2025: ₹4.99 · 18,515 shares12 Dec 2025: ₹4.83 · 1,65,729 shares15 Dec 2025: ₹5.07 · 33,614 shares16 Dec 2025: ₹4.79 · 17,124 shares17 Dec 2025: ₹4.83 · 6,767 shares18 Dec 2025: ₹4.75 · 69,893 shares19 Dec 2025: ₹4.83 · 10,610 shares22 Dec 2025: ₹5.05 · 26,582 shares23 Dec 2025: ₹4.87 · 7,287 shares24 Dec 2025: ₹5.09 · 34,159 shares26 Dec 2025: ₹5.13 · 20,990 shares29 Dec 2025: ₹4.66 · 49,749 shares30 Dec 2025: ₹4.75 · 32,976 shares31 Dec 2025: ₹4.80 · 12,028 shares1 Jan 2026: ₹4.65 · 45,220 shares2 Jan 2026: ₹5.58 · 2,08,994 shares5 Jan 2026: ₹6.69 · 3,17,301 shares6 Jan 2026: ₹6.37 · 2,22,483 shares7 Jan 2026: ₹5.94 · 40,444 shares8 Jan 2026: ₹6.41 · 26,596 shares9 Jan 2026: ₹5.77 · 7,984 shares12 Jan 2026: ₹5.80 · 3,131 shares13 Jan 2026: ₹5.79 · 3,472 shares14 Jan 2026: ₹5.70 · 2,076 shares16 Jan 2026: ₹5.25 · 2,370 shares19 Jan 2026: ₹5.26 · 1,264 shares20 Jan 2026: ₹5.49 · 591 shares21 Jan 2026: ₹5.20 · 1,171 shares22 Jan 2026: ₹5.21 · 1,822 shares23 Jan 2026: ₹5.69 · 4,455 shares27 Jan 2026: ₹5.14 · 15,805 shares28 Jan 2026: ₹5.63 · 2,157 shares29 Jan 2026: ₹6.10 · 12,078 shares30 Jan 2026: ₹6.47 · 19,733 shares1 Feb 2026: ₹6.41 · 9,011 shares2 Feb 2026: ₹6.41 · 9,161 shares3 Feb 2026: ₹6.75 · 20,312 shares4 Feb 2026: ₹6.08 · 11,440 shares5 Feb 2026: ₹6.03 · 1,481 shares6 Feb 2026: ₹5.80 · 3,735 shares9 Feb 2026: ₹5.23 · 95 shares10 Feb 2026: ₹5.75 · 3,872 shares11 Feb 2026: ₹5.60 · 6,973 shares12 Feb 2026: ₹5.57 · 1,672 shares13 Feb 2026: ₹6.10 · 23,106 shares16 Feb 2026: ₹6.09 · 13,261 shares17 Feb 2026: ₹5.49 · 12,609 shares18 Feb 2026: ₹5.49 · 19,186 shares19 Feb 2026: ₹5.49 · 3,450 shares20 Feb 2026: ₹5.80 · 4,307 shares23 Feb 2026: ₹5.22 · 2,000 shares24 Feb 2026: ₹4.85 · 17,736 shares25 Feb 2026: ₹5.32 · 3,138 shares26 Feb 2026: ₹5.31 · 50 shares27 Feb 2026: ₹5.10 · 11,312 shares2 Mar 2026: ₹5.10 · 3,537 shares4 Mar 2026: ₹5.10 · 3,544 shares5 Mar 2026: ₹4.66 · 22,080 shares6 Mar 2026: ₹5.01 · 4,276 shares9 Mar 2026: ₹4.57 · 5,867 shares10 Mar 2026: ₹4.85 · 5,731 shares11 Mar 2026: ₹4.80 · 4,868 shares12 Mar 2026: ₹4.60 · 8,695 shares13 Mar 2026: ₹4.60 · 11,020 shares16 Mar 2026: ₹4.41 · 1,155 shares17 Mar 2026: ₹4.05 · 30,336 shares18 Mar 2026: ₹4.44 · 17,921 shares19 Mar 2026: ₹4.15 · 7,601 shares20 Mar 2026: ₹4.15 · 2,976 shares23 Mar 2026: ₹3.79 · 26,448 shares24 Mar 2026: ₹4.00 · 12,782 shares25 Mar 2026: ₹3.78 · 26,575 shares27 Mar 2026: ₹3.41 · 27,570 shares30 Mar 2026: ₹3.56 · 2,432 shares1 Apr 2026: ₹3.89 · 15,927 shares2 Apr 2026: ₹3.88 · 7,755 shares6 Apr 2026: ₹4.00 · 2,218 shares7 Apr 2026: ₹4.12 · 2,710 shares8 Apr 2026: ₹4.70 · 3,824 shares9 Apr 2026: ₹4.69 · 1,919 shares10 Apr 2026: ₹4.65 · 1,732 shares13 Apr 2026: ₹4.60 · 350 shares15 Apr 2026: ₹3.79 · 4,868 shares16 Apr 2026: ₹4.41 · 9,525 shares17 Apr 2026: ₹4.50 · 26,658 shares20 Apr 2026: ₹4.42 · 1,238 shares21 Apr 2026: ₹4.25 · 1,811 shares22 Apr 2026: ₹3.90 · 32,071 shares23 Apr 2026: ₹3.90 · 5,254 shares24 Apr 2026: ₹4.25 · 13,690 shares27 Apr 2026: ₹4.25 · 9,706 shares28 Apr 2026: ₹4.25 · 1,947 shares29 Apr 2026: ₹4.24 · 1,519 shares30 Apr 2026: ₹3.73 · 576 shares4 May 2026: ₹4.34 · 7,876 shares5 May 2026: ₹4.34 · 7,851 shares6 May 2026: ₹4.65 · 8,513 shares7 May 2026: ₹3.75 · 95,599 shares8 May 2026: ₹4.50 · 1,03,493 shares11 May 2026: ₹5.40 · 75,528 shares12 May 2026: ₹5.51 · 67,194 shares13 May 2026: ₹6.15 · 43,951 shares14 May 2026: ₹6.44 · 12,126 shares15 May 2026: ₹5.80 · 18,879 shares18 May 2026: ₹5.22 · 5,098 shares19 May 2026: ₹4.96 · 9,546 shares20 May 2026: ₹4.99 · 7,940 shares21 May 2026: ₹4.80 · 9,182 shares22 May 2026: ₹4.70 · 3,113 shares25 May 2026: ₹4.47 · 3,165 shares26 May 2026: ₹4.40 · 7,006 shares27 May 2026: ₹4.40 · 926 shares29 May 2026: ₹4.40 · 2,629 shares1 Jun 2026: ₹4.18 · 12,250 shares2 Jun 2026: ₹4.35 · 359 shares3 Jun 2026: ₹4.50 · 539 shares4 Jun 2026: ₹4.30 · 308 shares5 Jun 2026: ₹4.15 · 1,635 shares8 Jun 2026: ₹4.00 · 10,976 shares9 Jun 2026: ₹4.20 · 1,258 shares10 Jun 2026: ₹3.99 · 7,116 shares11 Jun 2026: ₹3.90 · 3,243 shares12 Jun 2026: ₹4.07 · 879 shares15 Jun 2026: ₹4.11 · 2,381 shares16 Jun 2026: ₹4.30 · 342 shares17 Jun 2026: ₹4.40 · 6,803 shares18 Jun 2026: ₹4.60 · 5,704 shares19 Jun 2026: ₹4.80 · 1,696 shares22 Jun 2026: ₹4.80 · 490 shares23 Jun 2026: ₹4.80 · 291 shares24 Jun 2026: ₹4.88 · 2,522 shares25 Jun 2026: ₹4.79 · 1,490 shares29 Jun 2026: ₹4.74 · 72 shares30 Jun 2026: ₹4.70 · 613 shares1 Jul 2026: ₹4.70 · 465 shares2 Jul 2026: ₹4.61 · 242 shares3 Jul 2026: ₹4.52 · 1,030 shares6 Jul 2026: ₹4.43 · 87 shares7 Jul 2026: ₹4.40 · 32 shares8 Jul 2026: ₹4.40 · 532 shares9 Jul 2026: ₹4.40 · 10 shares10 Jul 2026: ₹4.32 · 120 shares13 Jul 2026: ₹4.24 · 1,176 shares14 Jul 2026: ₹4.20 · 1 shares15 Jul 2026: ₹4.12 · 2,003 shares16 Jul 2026: ₹4.04 · 1,427 shares17 Jul 2026: ₹3.96 · 1,060 shares20 Jul 2026: ₹3.94 · 2,091 shares21 Jul 2026: ₹3.90 · 59 shares22 Jul 2026: ₹3.90 · 120 shares23 Jul 2026: ₹3.86 · 1,882 shares24 Jul 2026: ₹3.79 · 1,967 shares27 Jul 2026: ₹3.85 · 2,657 shares28 Jul 2026: ₹3.66 · 5,428 shares29 Jul 2026: ₹3.68 · 20 shares30 Jul 2026: ₹3.72 · 5,087 shares31 Jul 2026: ₹3.68 · 3,750 shares3 Aug 2026: ₹3.85 · 24,322 shares4 Aug 2026: ₹4.01 · 9,573 shares5 Aug 2026: ₹3.81 · 7,929 shares6 Aug 2026: ₹3.89 · 11,046 shares7 Aug 2026: ₹3.71 · 5,804 shares10 Aug 2026: ₹3.79 · 6,212 shares11 Aug 2026: ₹3.63 · 4,171 shares12 Aug 2026: ₹3.70 · 3,000 shares13 Aug 2026: ₹3.69 · 11,494 shares14 Aug 2026: ₹3.60 · 1,449 shares17 Aug 2026: ₹3.68 · 4,971 shares18 Aug 2026: ₹3.68 · 147 shares19 Aug 2026: ₹3.86 · 4,179 shares20 Aug 2026: ₹3.67 · 2,482 shares21 Aug 2026: ₹3.51 · 9,522 shares24 Aug 2026: ₹3.68 · 7,550 shares25 Aug 2026: ₹3.52 · 37,251 shares26 Aug 2026: ₹3.69 · 14,115 shares27 Aug 2026: ₹3.51 · 2,025 shares28 Aug 2026: ₹3.60 · 6,034 shares31 Aug 2026: ₹3.71 · 12,967 shares1 Sep 2026: ₹3.89 · 2,981 shares2 Sep 2026: ₹4.03 · 4,344 shares3 Sep 2026: ₹4.10 · 8,847 shares4 Sep 2026: ₹4.03 · 2,286 shares7 Sep 2026: ₹3.94 · 1,824 shares8 Sep 2026: ₹3.90 · 1,113 shares9 Sep 2026: ₹3.89 · 4,142 shares10 Sep 2026: ₹3.70 · 3,695 shares11 Sep 2026: ₹3.88 · 2,125 shares15 Sep 2026: ₹3.80 · 1,457 shares16 Sep 2026: ₹3.95 · 5,940 shares17 Sep 2026: ₹3.77 · 22,538 shares18 Sep 2026: ₹3.62 · 4,325 shares21 Sep 2026: ₹3.52 · 8,113 shares22 Sep 2026: ₹3.52 · 1,371 shares23 Sep 2026: ₹3.69 · 1,459 shares
45622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.28 · 16,797 shares23 Sep 2025: ₹6.25 · 8,050 shares24 Sep 2025: ₹6.26 · 21,891 shares25 Sep 2025: ₹6.22 · 8,940 shares26 Sep 2025: ₹6.12 · 17,883 shares29 Sep 2025: ₹6.01 · 19,525 shares30 Sep 2025: ₹6.13 · 6,037 shares1 Oct 2025: ₹6.14 · 14,673 shares3 Oct 2025: ₹6.15 · 15,233 shares6 Oct 2025: ₹6.07 · 12,411 shares7 Oct 2025: ₹6.03 · 11,412 shares8 Oct 2025: ₹6.02 · 10,514 shares9 Oct 2025: ₹6.12 · 5,264 shares10 Oct 2025: ₹6.24 · 11,808 shares13 Oct 2025: ₹6.01 · 40,417 shares14 Oct 2025: ₹5.77 · 11,201 shares15 Oct 2025: ₹5.77 · 9,529 shares16 Oct 2025: ₹5.63 · 34,991 shares17 Oct 2025: ₹5.89 · 11,856 shares20 Oct 2025: ₹5.93 · 6,570 shares21 Oct 2025: ₹6.27 · 21,126 shares23 Oct 2025: ₹6.23 · 13,849 shares24 Oct 2025: ₹6.20 · 7,011 shares27 Oct 2025: ₹6.45 · 36,330 shares28 Oct 2025: ₹6.52 · 16,291 shares29 Oct 2025: ₹6.40 · 12,011 shares30 Oct 2025: ₹6.38 · 14,645 shares31 Oct 2025: ₹6.09 · 32,979 shares3 Nov 2025: ₹6.13 · 10,736 shares4 Nov 2025: ₹6.21 · 2,753 shares6 Nov 2025: ₹6.07 · 2,183 shares7 Nov 2025: ₹6.16 · 5,665 shares10 Nov 2025: ₹6.32 · 3,393 shares11 Nov 2025: ₹6.25 · 7,427 shares12 Nov 2025: ₹6.18 · 20,525 shares13 Nov 2025: ₹6.13 · 869 shares14 Nov 2025: ₹6.27 · 4,263 shares17 Nov 2025: ₹6.13 · 25,888 shares18 Nov 2025: ₹6.02 · 8,617 shares19 Nov 2025: ₹5.80 · 62,874 shares20 Nov 2025: ₹5.83 · 17,698 shares21 Nov 2025: ₹5.80 · 8,396 shares24 Nov 2025: ₹5.69 · 12,988 shares25 Nov 2025: ₹5.60 · 9,146 shares26 Nov 2025: ₹5.66 · 22,576 shares27 Nov 2025: ₹5.71 · 24,312 shares28 Nov 2025: ₹5.62 · 11,007 shares1 Dec 2025: ₹5.62 · 2,704 shares2 Dec 2025: ₹5.28 · 43,611 shares3 Dec 2025: ₹5.35 · 14,036 shares4 Dec 2025: ₹5.34 · 2,917 shares5 Dec 2025: ₹5.31 · 7,351 shares8 Dec 2025: ₹5.16 · 40,310 shares9 Dec 2025: ₹5.18 · 10,945 shares10 Dec 2025: ₹4.93 · 4,996 shares11 Dec 2025: ₹4.99 · 18,515 shares12 Dec 2025: ₹4.83 · 1,65,729 shares15 Dec 2025: ₹5.07 · 33,614 shares16 Dec 2025: ₹4.79 · 17,124 shares17 Dec 2025: ₹4.83 · 6,767 shares18 Dec 2025: ₹4.75 · 69,893 shares19 Dec 2025: ₹4.83 · 10,610 shares22 Dec 2025: ₹5.05 · 26,582 shares23 Dec 2025: ₹4.87 · 7,287 shares24 Dec 2025: ₹5.09 · 34,159 shares26 Dec 2025: ₹5.13 · 20,990 shares29 Dec 2025: ₹4.66 · 49,749 shares30 Dec 2025: ₹4.75 · 32,976 shares31 Dec 2025: ₹4.80 · 12,028 shares1 Jan 2026: ₹4.65 · 45,220 shares2 Jan 2026: ₹5.58 · 2,08,994 shares5 Jan 2026: ₹6.69 · 3,17,301 shares6 Jan 2026: ₹6.37 · 2,22,483 shares7 Jan 2026: ₹5.94 · 40,444 shares8 Jan 2026: ₹6.41 · 26,596 shares9 Jan 2026: ₹5.77 · 7,984 shares12 Jan 2026: ₹5.80 · 3,131 shares13 Jan 2026: ₹5.79 · 3,472 shares14 Jan 2026: ₹5.70 · 2,076 shares16 Jan 2026: ₹5.25 · 2,370 shares19 Jan 2026: ₹5.26 · 1,264 shares20 Jan 2026: ₹5.49 · 591 shares21 Jan 2026: ₹5.20 · 1,171 shares22 Jan 2026: ₹5.21 · 1,822 shares23 Jan 2026: ₹5.69 · 4,455 shares27 Jan 2026: ₹5.14 · 15,805 shares28 Jan 2026: ₹5.63 · 2,157 shares29 Jan 2026: ₹6.10 · 12,078 shares30 Jan 2026: ₹6.47 · 19,733 shares1 Feb 2026: ₹6.41 · 9,011 shares2 Feb 2026: ₹6.41 · 9,161 shares3 Feb 2026: ₹6.75 · 20,312 shares4 Feb 2026: ₹6.08 · 11,440 shares5 Feb 2026: ₹6.03 · 1,481 shares6 Feb 2026: ₹5.80 · 3,735 shares9 Feb 2026: ₹5.23 · 95 shares10 Feb 2026: ₹5.75 · 3,872 shares11 Feb 2026: ₹5.60 · 6,973 shares12 Feb 2026: ₹5.57 · 1,672 shares13 Feb 2026: ₹6.10 · 23,106 shares16 Feb 2026: ₹6.09 · 13,261 shares17 Feb 2026: ₹5.49 · 12,609 shares18 Feb 2026: ₹5.49 · 19,186 shares19 Feb 2026: ₹5.49 · 3,450 shares20 Feb 2026: ₹5.80 · 4,307 shares23 Feb 2026: ₹5.22 · 2,000 shares24 Feb 2026: ₹4.85 · 17,736 shares25 Feb 2026: ₹5.32 · 3,138 shares26 Feb 2026: ₹5.31 · 50 shares27 Feb 2026: ₹5.10 · 11,312 shares2 Mar 2026: ₹5.10 · 3,537 shares4 Mar 2026: ₹5.10 · 3,544 shares5 Mar 2026: ₹4.66 · 22,080 shares6 Mar 2026: ₹5.01 · 4,276 shares9 Mar 2026: ₹4.57 · 5,867 shares10 Mar 2026: ₹4.85 · 5,731 shares11 Mar 2026: ₹4.80 · 4,868 shares12 Mar 2026: ₹4.60 · 8,695 shares13 Mar 2026: ₹4.60 · 11,020 shares16 Mar 2026: ₹4.41 · 1,155 shares17 Mar 2026: ₹4.05 · 30,336 shares18 Mar 2026: ₹4.44 · 17,921 shares19 Mar 2026: ₹4.15 · 7,601 shares20 Mar 2026: ₹4.15 · 2,976 shares23 Mar 2026: ₹3.79 · 26,448 shares24 Mar 2026: ₹4.00 · 12,782 shares25 Mar 2026: ₹3.78 · 26,575 shares27 Mar 2026: ₹3.41 · 27,570 shares30 Mar 2026: ₹3.56 · 2,432 shares1 Apr 2026: ₹3.89 · 15,927 shares2 Apr 2026: ₹3.88 · 7,755 shares6 Apr 2026: ₹4.00 · 2,218 shares7 Apr 2026: ₹4.12 · 2,710 shares8 Apr 2026: ₹4.70 · 3,824 shares9 Apr 2026: ₹4.69 · 1,919 shares10 Apr 2026: ₹4.65 · 1,732 shares13 Apr 2026: ₹4.60 · 350 shares15 Apr 2026: ₹3.79 · 4,868 shares16 Apr 2026: ₹4.41 · 9,525 shares17 Apr 2026: ₹4.50 · 26,658 shares20 Apr 2026: ₹4.42 · 1,238 shares21 Apr 2026: ₹4.25 · 1,811 shares22 Apr 2026: ₹3.90 · 32,071 shares23 Apr 2026: ₹3.90 · 5,254 shares24 Apr 2026: ₹4.25 · 13,690 shares27 Apr 2026: ₹4.25 · 9,706 shares28 Apr 2026: ₹4.25 · 1,947 shares29 Apr 2026: ₹4.24 · 1,519 shares30 Apr 2026: ₹3.73 · 576 shares4 May 2026: ₹4.34 · 7,876 shares5 May 2026: ₹4.34 · 7,851 shares6 May 2026: ₹4.65 · 8,513 shares7 May 2026: ₹3.75 · 95,599 shares8 May 2026: ₹4.50 · 1,03,493 shares11 May 2026: ₹5.40 · 75,528 shares12 May 2026: ₹5.51 · 67,194 shares13 May 2026: ₹6.15 · 43,951 shares14 May 2026: ₹6.44 · 12,126 shares15 May 2026: ₹5.80 · 18,879 shares18 May 2026: ₹5.22 · 5,098 shares19 May 2026: ₹4.96 · 9,546 shares20 May 2026: ₹4.99 · 7,940 shares21 May 2026: ₹4.80 · 9,182 shares22 May 2026: ₹4.70 · 3,113 shares25 May 2026: ₹4.47 · 3,165 shares26 May 2026: ₹4.40 · 7,006 shares27 May 2026: ₹4.40 · 926 shares29 May 2026: ₹4.40 · 2,629 shares1 Jun 2026: ₹4.18 · 12,250 shares2 Jun 2026: ₹4.35 · 359 shares3 Jun 2026: ₹4.50 · 539 shares4 Jun 2026: ₹4.30 · 308 shares5 Jun 2026: ₹4.15 · 1,635 shares8 Jun 2026: ₹4.00 · 10,976 shares9 Jun 2026: ₹4.20 · 1,258 shares10 Jun 2026: ₹3.99 · 7,116 shares11 Jun 2026: ₹3.90 · 3,243 shares12 Jun 2026: ₹4.07 · 879 shares15 Jun 2026: ₹4.11 · 2,381 shares16 Jun 2026: ₹4.30 · 342 shares17 Jun 2026: ₹4.40 · 6,803 shares18 Jun 2026: ₹4.60 · 5,704 shares19 Jun 2026: ₹4.80 · 1,696 shares22 Jun 2026: ₹4.80 · 490 shares23 Jun 2026: ₹4.80 · 291 shares24 Jun 2026: ₹4.88 · 2,522 shares25 Jun 2026: ₹4.79 · 1,490 shares29 Jun 2026: ₹4.74 · 72 shares30 Jun 2026: ₹4.70 · 613 shares1 Jul 2026: ₹4.70 · 465 shares2 Jul 2026: ₹4.61 · 242 shares3 Jul 2026: ₹4.52 · 1,030 shares6 Jul 2026: ₹4.43 · 87 shares7 Jul 2026: ₹4.40 · 32 shares8 Jul 2026: ₹4.40 · 532 shares9 Jul 2026: ₹4.40 · 10 shares10 Jul 2026: ₹4.32 · 120 shares13 Jul 2026: ₹4.24 · 1,176 shares14 Jul 2026: ₹4.20 · 1 shares15 Jul 2026: ₹4.12 · 2,003 shares16 Jul 2026: ₹4.04 · 1,427 shares17 Jul 2026: ₹3.96 · 1,060 shares20 Jul 2026: ₹3.94 · 2,091 shares21 Jul 2026: ₹3.90 · 59 shares22 Jul 2026: ₹3.90 · 120 shares23 Jul 2026: ₹3.86 · 1,882 shares24 Jul 2026: ₹3.79 · 1,967 shares27 Jul 2026: ₹3.85 · 2,657 shares28 Jul 2026: ₹3.66 · 5,428 shares29 Jul 2026: ₹3.68 · 20 shares30 Jul 2026: ₹3.72 · 5,087 shares31 Jul 2026: ₹3.68 · 3,750 shares3 Aug 2026: ₹3.85 · 24,322 shares4 Aug 2026: ₹4.01 · 9,573 shares5 Aug 2026: ₹3.81 · 7,929 shares6 Aug 2026: ₹3.89 · 11,046 shares7 Aug 2026: ₹3.71 · 5,804 shares10 Aug 2026: ₹3.79 · 6,212 shares11 Aug 2026: ₹3.63 · 4,171 shares12 Aug 2026: ₹3.70 · 3,000 shares13 Aug 2026: ₹3.69 · 11,494 shares14 Aug 2026: ₹3.60 · 1,449 shares17 Aug 2026: ₹3.68 · 4,971 shares18 Aug 2026: ₹3.68 · 147 shares19 Aug 2026: ₹3.86 · 4,179 shares20 Aug 2026: ₹3.67 · 2,482 shares21 Aug 2026: ₹3.51 · 9,522 shares24 Aug 2026: ₹3.68 · 7,550 shares25 Aug 2026: ₹3.52 · 37,251 shares26 Aug 2026: ₹3.69 · 14,115 shares27 Aug 2026: ₹3.51 · 2,025 shares28 Aug 2026: ₹3.60 · 6,034 shares31 Aug 2026: ₹3.71 · 12,967 shares1 Sep 2026: ₹3.89 · 2,981 shares2 Sep 2026: ₹4.03 · 4,344 shares3 Sep 2026: ₹4.10 · 8,847 shares4 Sep 2026: ₹4.03 · 2,286 shares7 Sep 2026: ₹3.94 · 1,824 shares8 Sep 2026: ₹3.90 · 1,113 shares9 Sep 2026: ₹3.89 · 4,142 shares10 Sep 2026: ₹3.70 · 3,695 shares11 Sep 2026: ₹3.88 · 2,125 shares15 Sep 2026: ₹3.80 · 1,457 shares16 Sep 2026: ₹3.95 · 5,940 shares17 Sep 2026: ₹3.77 · 22,538 shares18 Sep 2026: ₹3.62 · 4,325 shares21 Sep 2026: ₹3.52 · 8,113 shares22 Sep 2026: ₹3.52 · 1,371 shares23 Sep 2026: ₹3.69 · 1,459 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.