ANVESHAN
Theme
Create account
Stocks · TRIVENI · Agricultural Food & other Products · small cap

TRIVENI ENGG. & INDS. LTD

Last close
₹238.80
18 Sep 2026 · −33.6% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 7.0% · -1.46% over 3 months
Days to exit
58
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 21 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANK OF INDIA LARGE CAP FUND
Large Cap · held 1 mo
0.63% Aug 2026 ₹295.64 −19% +0.63% entered
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.62% Aug 2026 ₹295.64 −19% +0.62% entered
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 1 mo
0.42% Aug 2026 ₹295.64 −19% +0.42% entered
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 1 mo
0.42% Aug 2026 ₹295.64 −19% +0.42% entered
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 2.3 yrs
0.33% Sep 2023 ₹379.70 −37% +0.33% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹414.90 −42% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹476.85 −50% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹379.45 −37% -0.01% trimmed
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.15% Dec 2025 ₹390.30 −39% -0.03% added
BANK OF INDIA CONSERVATIVE HYBRID FUND
Medium to Long Duration · held 3.7 yrs
0.17% Jan 2023 ₹285.70 −16% -0.05% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.26% Mar 2026 ₹379.40 −37% -0.13% trimmed
ITI Multi Cap Fund
Multi Cap · held 4.1 yrs
0.75% Jan 2021 ₹71.45 +234% -0.17% added
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3.7 yrs
0.38% Jan 2023 ₹285.70 −16% -0.26% held
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 3.6 yrs
0.51% Feb 2023 ₹269.85 −12% -0.27% held
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 2.4 yrs
0.93% Apr 2024 ₹362.35 −34% -0.29% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 3.9 yrs
0.17% Sep 2022 ₹254.20 −6% -0.54% trimmed
DSP Small Cap Fund
Small Cap · held 8.6 yrs
1.20% Aug 2017 ₹95.25 +151% -0.61% held
BANDHAN Small Cap Fund
Small Cap · held 2.6 yrs
0 Nov 2023 ₹387.30 −38% — exited Jun 2026
LIC MF Value Fund
Value · held 2.0 yrs
0 Jul 2024 ₹422.80 −44% — exited Jun 2026
Mahindra Manulife Equity Savings Fund
Equity Savings · held 2.4 yrs
0 Dec 2022 ₹281.90 −15% — exited May 2026
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 1.1 yrs
0 Apr 2024 ₹362.35 −34% — exited May 2026
1–21 of 21 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.4% each (7.0% summed across holders). At a fifth of average daily volume (9,93,717 shares), the aggregate fund position would take about 58 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ITI Multi Cap Fund
Multi Cap
-0.17% 0.75% Jan 2021 +234%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.03% 0.15% Dec 2025 −39%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹359.55 · 5,70,676 shares18 Sep 2025: ₹359.00 · 4,06,364 shares19 Sep 2025: ₹360.10 · 8,56,561 shares22 Sep 2025: ₹347.40 · 5,07,351 shares23 Sep 2025: ₹343.05 · 2,10,885 shares24 Sep 2025: ₹350.10 · 3,34,964 shares25 Sep 2025: ₹341.75 · 2,18,219 shares26 Sep 2025: ₹337.90 · 1,52,004 shares29 Sep 2025: ₹332.85 · 1,42,827 shares30 Sep 2025: ₹333.50 · 1,14,921 shares1 Oct 2025: ₹339.25 · 1,04,582 shares3 Oct 2025: ₹349.70 · 1,92,035 shares6 Oct 2025: ₹354.70 · 1,88,265 shares7 Oct 2025: ₹354.60 · 1,22,122 shares8 Oct 2025: ₹356.25 · 1,92,231 shares9 Oct 2025: ₹352.35 · 1,17,873 shares10 Oct 2025: ₹354.35 · 88,494 shares13 Oct 2025: ₹348.95 · 1,06,060 shares14 Oct 2025: ₹348.35 · 1,27,721 shares15 Oct 2025: ₹347.80 · 2,20,392 shares16 Oct 2025: ₹352.55 · 1,35,899 shares17 Oct 2025: ₹355.15 · 1,55,276 shares20 Oct 2025: ₹356.50 · 1,53,860 shares21 Oct 2025: ₹355.85 · 37,966 shares23 Oct 2025: ₹356.25 · 1,53,368 shares24 Oct 2025: ₹356.25 · 86,108 shares27 Oct 2025: ₹357.95 · 1,10,097 shares28 Oct 2025: ₹351.85 · 6,23,877 shares29 Oct 2025: ₹358.45 · 2,93,161 shares30 Oct 2025: ₹357.05 · 98,006 shares31 Oct 2025: ₹357.05 · 66,361 shares3 Nov 2025: ₹358.20 · 1,46,954 shares4 Nov 2025: ₹358.35 · 2,85,361 shares6 Nov 2025: ₹357.25 · 2,86,228 shares7 Nov 2025: ₹360.50 · 21,98,767 shares10 Nov 2025: ₹364.75 · 3,48,455 shares11 Nov 2025: ₹362.65 · 3,33,115 shares12 Nov 2025: ₹371.00 · 4,04,942 shares13 Nov 2025: ₹364.35 · 1,34,942 shares14 Nov 2025: ₹365.10 · 1,40,984 shares17 Nov 2025: ₹364.80 · 86,351 shares18 Nov 2025: ₹363.70 · 1,45,027 shares19 Nov 2025: ₹364.45 · 78,358 shares20 Nov 2025: ₹361.25 · 1,07,767 shares21 Nov 2025: ₹361.65 · 1,11,644 shares24 Nov 2025: ₹354.10 · 1,08,958 shares25 Nov 2025: ₹355.20 · 1,22,004 shares26 Nov 2025: ₹356.50 · 1,43,939 shares27 Nov 2025: ₹363.15 · 1,66,617 shares28 Nov 2025: ₹355.85 · 65,327 shares1 Dec 2025: ₹350.60 · 89,843 shares2 Dec 2025: ₹350.35 · 91,899 shares3 Dec 2025: ₹356.85 · 2,64,301 shares4 Dec 2025: ₹353.85 · 2,96,976 shares5 Dec 2025: ₹350.50 · 2,44,645 shares8 Dec 2025: ₹338.00 · 2,14,959 shares9 Dec 2025: ₹365.05 · 61,23,636 shares10 Dec 2025: ₹347.65 · 10,23,553 shares11 Dec 2025: ₹351.20 · 2,56,026 shares12 Dec 2025: ₹357.85 · 3,50,093 shares15 Dec 2025: ₹356.00 · 2,91,348 shares16 Dec 2025: ₹373.25 · 19,95,577 shares17 Dec 2025: ₹376.10 · 5,47,273 shares18 Dec 2025: ₹371.50 · 2,96,415 shares19 Dec 2025: ₹375.00 · 5,41,382 shares22 Dec 2025: ₹389.55 · 9,74,000 shares23 Dec 2025: ₹398.50 · 7,58,576 shares24 Dec 2025: ₹400.20 · 3,45,840 shares26 Dec 2025: ₹400.10 · 2,13,052 shares29 Dec 2025: ₹387.05 · 3,08,810 shares30 Dec 2025: ₹381.85 · 3,48,004 shares31 Dec 2025: ₹390.30 · 1,68,870 shares1 Jan 2026: ₹381.85 · 3,12,424 shares2 Jan 2026: ₹381.20 · 3,08,356 shares5 Jan 2026: ₹380.05 · 2,25,015 shares6 Jan 2026: ₹374.10 · 1,54,842 shares7 Jan 2026: ₹372.25 · 1,31,023 shares8 Jan 2026: ₹365.40 · 1,55,592 shares9 Jan 2026: ₹357.95 · 2,58,319 shares12 Jan 2026: ₹347.15 · 2,01,505 shares13 Jan 2026: ₹342.95 · 1,54,978 shares14 Jan 2026: ₹339.90 · 89,236 shares16 Jan 2026: ₹333.65 · 1,57,305 shares19 Jan 2026: ₹333.05 · 3,40,714 shares20 Jan 2026: ₹330.95 · 2,54,028 shares21 Jan 2026: ₹328.05 · 3,39,453 shares22 Jan 2026: ₹337.40 · 2,31,324 shares23 Jan 2026: ₹330.90 · 1,57,133 shares27 Jan 2026: ₹347.90 · 4,62,741 shares28 Jan 2026: ₹358.55 · 2,14,379 shares29 Jan 2026: ₹351.10 · 1,27,541 shares30 Jan 2026: ₹375.40 · 7,11,693 shares1 Feb 2026: ₹358.60 · 2,94,126 shares2 Feb 2026: ₹364.00 · 1,70,267 shares3 Feb 2026: ₹376.25 · 4,68,663 shares4 Feb 2026: ₹376.90 · 1,64,537 shares5 Feb 2026: ₹373.90 · 1,43,030 shares6 Feb 2026: ₹372.50 · 78,916 shares9 Feb 2026: ₹381.45 · 2,79,211 shares10 Feb 2026: ₹393.75 · 3,61,747 shares11 Feb 2026: ₹392.50 · 3,33,824 shares12 Feb 2026: ₹386.35 · 1,00,383 shares13 Feb 2026: ₹385.20 · 2,15,319 shares16 Feb 2026: ₹394.15 · 5,52,204 shares17 Feb 2026: ₹396.65 · 2,04,461 shares18 Feb 2026: ₹386.25 · 1,26,732 shares19 Feb 2026: ₹380.35 · 72,866 shares20 Feb 2026: ₹384.65 · 3,21,085 shares23 Feb 2026: ₹381.80 · 66,248 shares24 Feb 2026: ₹380.00 · 56,059 shares25 Feb 2026: ₹385.10 · 1,44,255 shares26 Feb 2026: ₹395.55 · 3,14,622 shares27 Feb 2026: ₹394.90 · 3,65,646 shares2 Mar 2026: ₹395.40 · 3,30,339 shares4 Mar 2026: ₹398.90 · 26,21,614 shares5 Mar 2026: ₹397.90 · 5,47,436 shares6 Mar 2026: ₹390.55 · 1,59,162 shares9 Mar 2026: ₹374.65 · 5,37,561 shares10 Mar 2026: ₹372.60 · 3,29,449 shares11 Mar 2026: ₹367.40 · 2,31,095 shares12 Mar 2026: ₹359.95 · 1,71,953 shares13 Mar 2026: ₹348.70 · 2,81,648 shares16 Mar 2026: ₹343.25 · 2,43,520 shares17 Mar 2026: ₹336.30 · 2,38,787 shares18 Mar 2026: ₹335.45 · 7,04,554 shares19 Mar 2026: ₹342.75 · 5,74,852 shares20 Mar 2026: ₹359.80 · 6,77,475 shares23 Mar 2026: ₹347.70 · 4,73,342 shares24 Mar 2026: ₹370.30 · 4,86,694 shares25 Mar 2026: ₹407.40 · 1,58,47,413 shares27 Mar 2026: ₹390.50 · 45,09,408 shares30 Mar 2026: ₹379.40 · 10,15,611 shares1 Apr 2026: ₹392.70 · 5,78,440 shares2 Apr 2026: ₹388.05 · 4,57,561 shares6 Apr 2026: ₹392.40 · 5,01,221 shares7 Apr 2026: ₹389.30 · 3,68,119 shares8 Apr 2026: ₹387.75 · 3,83,613 shares9 Apr 2026: ₹382.75 · 1,70,252 shares10 Apr 2026: ₹383.00 · 1,88,875 shares13 Apr 2026: ₹384.10 · 2,05,238 shares15 Apr 2026: ₹389.25 · 5,37,825 shares16 Apr 2026: ₹388.90 · 3,20,026 shares17 Apr 2026: ₹392.95 · 3,20,962 shares20 Apr 2026: ₹393.15 · 5,65,112 shares21 Apr 2026: ₹395.10 · 2,73,646 shares22 Apr 2026: ₹411.40 · 13,80,626 shares23 Apr 2026: ₹419.90 · 20,11,091 shares24 Apr 2026: ₹417.55 · 4,51,352 shares27 Apr 2026: ₹416.10 · 2,90,936 shares28 Apr 2026: ₹405.50 · 2,08,599 shares29 Apr 2026: ₹411.90 · 3,67,410 shares30 Apr 2026: ₹412.25 · 7,33,338 shares4 May 2026: ₹419.45 · 2,51,511 shares5 May 2026: ₹413.55 · 2,81,704 shares6 May 2026: ₹407.00 · 3,16,257 shares7 May 2026: ₹403.40 · 2,28,009 shares8 May 2026: ₹402.40 · 4,49,605 shares11 May 2026: ₹391.90 · 3,65,763 shares12 May 2026: ₹379.90 · 2,35,812 shares13 May 2026: ₹388.20 · 3,09,914 shares14 May 2026: ₹382.55 · 4,44,984 shares15 May 2026: ₹374.15 · 1,96,827 shares18 May 2026: ₹368.80 · 2,60,686 shares19 May 2026: ₹374.00 · 3,96,938 shares20 May 2026: ₹370.20 · 4,77,744 shares21 May 2026: ₹382.20 · 4,46,060 shares22 May 2026: ₹376.65 · 2,30,136 shares25 May 2026: ₹377.35 · 3,52,236 shares26 May 2026: ₹377.50 · 3,31,823 shares27 May 2026: ₹381.55 · 1,86,805 shares29 May 2026: ₹376.50 · 3,25,401 shares1 Jun 2026: ₹365.70 · 5,72,295 shares2 Jun 2026: ₹366.65 · 3,11,619 shares3 Jun 2026: ₹362.20 · 3,09,045 shares4 Jun 2026: ₹372.10 · 3,44,107 shares5 Jun 2026: ₹367.20 · 8,84,626 shares8 Jun 2026: ₹365.35 · 6,14,751 shares9 Jun 2026: ₹375.90 · 6,51,325 shares10 Jun 2026: ₹373.25 · 3,60,045 shares11 Jun 2026: ₹382.60 · 8,10,437 shares12 Jun 2026: ₹385.95 · 3,40,165 shares15 Jun 2026: ₹398.35 · 7,68,098 shares16 Jun 2026: ₹398.75 · 2,37,323 shares17 Jun 2026: ₹405.50 · 4,49,216 shares18 Jun 2026: ₹405.55 · 4,52,814 shares19 Jun 2026: ₹403.55 · 4,94,475 shares22 Jun 2026: ₹419.75 · 4,54,553 shares23 Jun 2026: ₹418.80 · 2,71,788 shares24 Jun 2026: ₹418.95 · 3,81,107 shares25 Jun 2026: ₹409.80 · 1,24,177 shares29 Jun 2026: ₹412.30 · 2,23,534 shares30 Jun 2026: ₹422.55 · 4,59,724 shares1 Jul 2026: ₹451.75 · 39,62,391 shares2 Jul 2026: ₹468.30 · 14,91,782 shares3 Jul 2026: ₹458.65 · 8,74,572 shares6 Jul 2026: ₹463.40 · 6,69,339 shares7 Jul 2026: ₹459.10 · 3,86,085 shares8 Jul 2026: ₹449.10 · 5,62,394 shares9 Jul 2026: ₹455.05 · 1,94,017 shares10 Jul 2026: ₹462.40 · 3,53,033 shares13 Jul 2026: ₹477.15 · 19,17,837 shares14 Jul 2026: ₹472.25 · 8,64,740 shares15 Jul 2026: ₹461.30 · 3,77,213 shares16 Jul 2026: ₹471.40 · 3,64,195 shares17 Jul 2026: ₹472.15 · 4,53,963 shares20 Jul 2026: ₹470.35 · 6,43,789 shares21 Jul 2026: ₹471.50 · 10,38,674 shares22 Jul 2026: ₹275.50 · 1,92,876 shares23 Jul 2026: ₹261.75 · 41,267 shares24 Jul 2026: ₹248.70 · 50,630 shares27 Jul 2026: ₹240.00 · 13,25,944 shares28 Jul 2026: ₹228.75 · 7,32,831 shares29 Jul 2026: ₹233.85 · 3,19,836 shares30 Jul 2026: ₹226.40 · 2,82,226 shares31 Jul 2026: ₹221.50 · 3,79,844 shares3 Aug 2026: ₹232.30 · 6,23,781 shares4 Aug 2026: ₹243.91 · 6,55,106 shares5 Aug 2026: ₹235.30 · 14,69,564 shares6 Aug 2026: ₹230.53 · 10,36,500 shares7 Aug 2026: ₹233.22 · 4,96,516 shares10 Aug 2026: ₹243.03 · 16,54,716 shares11 Aug 2026: ₹238.40 · 6,20,120 shares12 Aug 2026: ₹242.24 · 6,23,829 shares13 Aug 2026: ₹249.84 · 13,56,797 shares14 Aug 2026: ₹266.42 · 24,21,033 shares17 Aug 2026: ₹279.64 · 24,40,871 shares18 Aug 2026: ₹276.52 · 10,09,099 shares19 Aug 2026: ₹289.23 · 18,90,903 shares20 Aug 2026: ₹300.05 · 51,76,199 shares21 Aug 2026: ₹295.28 · 25,42,301 shares24 Aug 2026: ₹297.18 · 19,93,304 shares25 Aug 2026: ₹292.88 · 9,40,142 shares26 Aug 2026: ₹285.76 · 9,54,261 shares27 Aug 2026: ₹282.21 · 7,52,847 shares28 Aug 2026: ₹283.82 · 7,92,373 shares31 Aug 2026: ₹295.64 · 18,96,432 shares1 Sep 2026: ₹277.95 · 7,13,346 shares2 Sep 2026: ₹282.60 · 12,55,483 shares3 Sep 2026: ₹280.50 · 6,55,024 shares4 Sep 2026: ₹275.65 · 4,72,150 shares7 Sep 2026: ₹276.10 · 6,26,456 shares8 Sep 2026: ₹272.75 · 3,41,771 shares9 Sep 2026: ₹268.80 · 4,45,094 shares10 Sep 2026: ₹263.95 · 4,11,213 shares11 Sep 2026: ₹255.40 · 7,44,952 shares15 Sep 2026: ₹246.45 · 6,61,461 shares16 Sep 2026: ₹239.45 · 18,11,638 shares17 Sep 2026: ₹232.45 · 11,89,405 shares18 Sep 2026: ₹238.80 · 6,61,400 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹359.55 · 5,70,676 shares18 Sep 2025: ₹359.00 · 4,06,364 shares19 Sep 2025: ₹360.10 · 8,56,561 shares22 Sep 2025: ₹347.40 · 5,07,351 shares23 Sep 2025: ₹343.05 · 2,10,885 shares24 Sep 2025: ₹350.10 · 3,34,964 shares25 Sep 2025: ₹341.75 · 2,18,219 shares26 Sep 2025: ₹337.90 · 1,52,004 shares29 Sep 2025: ₹332.85 · 1,42,827 shares30 Sep 2025: ₹333.50 · 1,14,921 shares1 Oct 2025: ₹339.25 · 1,04,582 shares3 Oct 2025: ₹349.70 · 1,92,035 shares6 Oct 2025: ₹354.70 · 1,88,265 shares7 Oct 2025: ₹354.60 · 1,22,122 shares8 Oct 2025: ₹356.25 · 1,92,231 shares9 Oct 2025: ₹352.35 · 1,17,873 shares10 Oct 2025: ₹354.35 · 88,494 shares13 Oct 2025: ₹348.95 · 1,06,060 shares14 Oct 2025: ₹348.35 · 1,27,721 shares15 Oct 2025: ₹347.80 · 2,20,392 shares16 Oct 2025: ₹352.55 · 1,35,899 shares17 Oct 2025: ₹355.15 · 1,55,276 shares20 Oct 2025: ₹356.50 · 1,53,860 shares21 Oct 2025: ₹355.85 · 37,966 shares23 Oct 2025: ₹356.25 · 1,53,368 shares24 Oct 2025: ₹356.25 · 86,108 shares27 Oct 2025: ₹357.95 · 1,10,097 shares28 Oct 2025: ₹351.85 · 6,23,877 shares29 Oct 2025: ₹358.45 · 2,93,161 shares30 Oct 2025: ₹357.05 · 98,006 shares31 Oct 2025: ₹357.05 · 66,361 shares3 Nov 2025: ₹358.20 · 1,46,954 shares4 Nov 2025: ₹358.35 · 2,85,361 shares6 Nov 2025: ₹357.25 · 2,86,228 shares7 Nov 2025: ₹360.50 · 21,98,767 shares10 Nov 2025: ₹364.75 · 3,48,455 shares11 Nov 2025: ₹362.65 · 3,33,115 shares12 Nov 2025: ₹371.00 · 4,04,942 shares13 Nov 2025: ₹364.35 · 1,34,942 shares14 Nov 2025: ₹365.10 · 1,40,984 shares17 Nov 2025: ₹364.80 · 86,351 shares18 Nov 2025: ₹363.70 · 1,45,027 shares19 Nov 2025: ₹364.45 · 78,358 shares20 Nov 2025: ₹361.25 · 1,07,767 shares21 Nov 2025: ₹361.65 · 1,11,644 shares24 Nov 2025: ₹354.10 · 1,08,958 shares25 Nov 2025: ₹355.20 · 1,22,004 shares26 Nov 2025: ₹356.50 · 1,43,939 shares27 Nov 2025: ₹363.15 · 1,66,617 shares28 Nov 2025: ₹355.85 · 65,327 shares1 Dec 2025: ₹350.60 · 89,843 shares2 Dec 2025: ₹350.35 · 91,899 shares3 Dec 2025: ₹356.85 · 2,64,301 shares4 Dec 2025: ₹353.85 · 2,96,976 shares5 Dec 2025: ₹350.50 · 2,44,645 shares8 Dec 2025: ₹338.00 · 2,14,959 shares9 Dec 2025: ₹365.05 · 61,23,636 shares10 Dec 2025: ₹347.65 · 10,23,553 shares11 Dec 2025: ₹351.20 · 2,56,026 shares12 Dec 2025: ₹357.85 · 3,50,093 shares15 Dec 2025: ₹356.00 · 2,91,348 shares16 Dec 2025: ₹373.25 · 19,95,577 shares17 Dec 2025: ₹376.10 · 5,47,273 shares18 Dec 2025: ₹371.50 · 2,96,415 shares19 Dec 2025: ₹375.00 · 5,41,382 shares22 Dec 2025: ₹389.55 · 9,74,000 shares23 Dec 2025: ₹398.50 · 7,58,576 shares24 Dec 2025: ₹400.20 · 3,45,840 shares26 Dec 2025: ₹400.10 · 2,13,052 shares29 Dec 2025: ₹387.05 · 3,08,810 shares30 Dec 2025: ₹381.85 · 3,48,004 shares31 Dec 2025: ₹390.30 · 1,68,870 shares1 Jan 2026: ₹381.85 · 3,12,424 shares2 Jan 2026: ₹381.20 · 3,08,356 shares5 Jan 2026: ₹380.05 · 2,25,015 shares6 Jan 2026: ₹374.10 · 1,54,842 shares7 Jan 2026: ₹372.25 · 1,31,023 shares8 Jan 2026: ₹365.40 · 1,55,592 shares9 Jan 2026: ₹357.95 · 2,58,319 shares12 Jan 2026: ₹347.15 · 2,01,505 shares13 Jan 2026: ₹342.95 · 1,54,978 shares14 Jan 2026: ₹339.90 · 89,236 shares16 Jan 2026: ₹333.65 · 1,57,305 shares19 Jan 2026: ₹333.05 · 3,40,714 shares20 Jan 2026: ₹330.95 · 2,54,028 shares21 Jan 2026: ₹328.05 · 3,39,453 shares22 Jan 2026: ₹337.40 · 2,31,324 shares23 Jan 2026: ₹330.90 · 1,57,133 shares27 Jan 2026: ₹347.90 · 4,62,741 shares28 Jan 2026: ₹358.55 · 2,14,379 shares29 Jan 2026: ₹351.10 · 1,27,541 shares30 Jan 2026: ₹375.40 · 7,11,693 shares1 Feb 2026: ₹358.60 · 2,94,126 shares2 Feb 2026: ₹364.00 · 1,70,267 shares3 Feb 2026: ₹376.25 · 4,68,663 shares4 Feb 2026: ₹376.90 · 1,64,537 shares5 Feb 2026: ₹373.90 · 1,43,030 shares6 Feb 2026: ₹372.50 · 78,916 shares9 Feb 2026: ₹381.45 · 2,79,211 shares10 Feb 2026: ₹393.75 · 3,61,747 shares11 Feb 2026: ₹392.50 · 3,33,824 shares12 Feb 2026: ₹386.35 · 1,00,383 shares13 Feb 2026: ₹385.20 · 2,15,319 shares16 Feb 2026: ₹394.15 · 5,52,204 shares17 Feb 2026: ₹396.65 · 2,04,461 shares18 Feb 2026: ₹386.25 · 1,26,732 shares19 Feb 2026: ₹380.35 · 72,866 shares20 Feb 2026: ₹384.65 · 3,21,085 shares23 Feb 2026: ₹381.80 · 66,248 shares24 Feb 2026: ₹380.00 · 56,059 shares25 Feb 2026: ₹385.10 · 1,44,255 shares26 Feb 2026: ₹395.55 · 3,14,622 shares27 Feb 2026: ₹394.90 · 3,65,646 shares2 Mar 2026: ₹395.40 · 3,30,339 shares4 Mar 2026: ₹398.90 · 26,21,614 shares5 Mar 2026: ₹397.90 · 5,47,436 shares6 Mar 2026: ₹390.55 · 1,59,162 shares9 Mar 2026: ₹374.65 · 5,37,561 shares10 Mar 2026: ₹372.60 · 3,29,449 shares11 Mar 2026: ₹367.40 · 2,31,095 shares12 Mar 2026: ₹359.95 · 1,71,953 shares13 Mar 2026: ₹348.70 · 2,81,648 shares16 Mar 2026: ₹343.25 · 2,43,520 shares17 Mar 2026: ₹336.30 · 2,38,787 shares18 Mar 2026: ₹335.45 · 7,04,554 shares19 Mar 2026: ₹342.75 · 5,74,852 shares20 Mar 2026: ₹359.80 · 6,77,475 shares23 Mar 2026: ₹347.70 · 4,73,342 shares24 Mar 2026: ₹370.30 · 4,86,694 shares25 Mar 2026: ₹407.40 · 1,58,47,413 shares27 Mar 2026: ₹390.50 · 45,09,408 shares30 Mar 2026: ₹379.40 · 10,15,611 shares1 Apr 2026: ₹392.70 · 5,78,440 shares2 Apr 2026: ₹388.05 · 4,57,561 shares6 Apr 2026: ₹392.40 · 5,01,221 shares7 Apr 2026: ₹389.30 · 3,68,119 shares8 Apr 2026: ₹387.75 · 3,83,613 shares9 Apr 2026: ₹382.75 · 1,70,252 shares10 Apr 2026: ₹383.00 · 1,88,875 shares13 Apr 2026: ₹384.10 · 2,05,238 shares15 Apr 2026: ₹389.25 · 5,37,825 shares16 Apr 2026: ₹388.90 · 3,20,026 shares17 Apr 2026: ₹392.95 · 3,20,962 shares20 Apr 2026: ₹393.15 · 5,65,112 shares21 Apr 2026: ₹395.10 · 2,73,646 shares22 Apr 2026: ₹411.40 · 13,80,626 shares23 Apr 2026: ₹419.90 · 20,11,091 shares24 Apr 2026: ₹417.55 · 4,51,352 shares27 Apr 2026: ₹416.10 · 2,90,936 shares28 Apr 2026: ₹405.50 · 2,08,599 shares29 Apr 2026: ₹411.90 · 3,67,410 shares30 Apr 2026: ₹412.25 · 7,33,338 shares4 May 2026: ₹419.45 · 2,51,511 shares5 May 2026: ₹413.55 · 2,81,704 shares6 May 2026: ₹407.00 · 3,16,257 shares7 May 2026: ₹403.40 · 2,28,009 shares8 May 2026: ₹402.40 · 4,49,605 shares11 May 2026: ₹391.90 · 3,65,763 shares12 May 2026: ₹379.90 · 2,35,812 shares13 May 2026: ₹388.20 · 3,09,914 shares14 May 2026: ₹382.55 · 4,44,984 shares15 May 2026: ₹374.15 · 1,96,827 shares18 May 2026: ₹368.80 · 2,60,686 shares19 May 2026: ₹374.00 · 3,96,938 shares20 May 2026: ₹370.20 · 4,77,744 shares21 May 2026: ₹382.20 · 4,46,060 shares22 May 2026: ₹376.65 · 2,30,136 shares25 May 2026: ₹377.35 · 3,52,236 shares26 May 2026: ₹377.50 · 3,31,823 shares27 May 2026: ₹381.55 · 1,86,805 shares29 May 2026: ₹376.50 · 3,25,401 shares1 Jun 2026: ₹365.70 · 5,72,295 shares2 Jun 2026: ₹366.65 · 3,11,619 shares3 Jun 2026: ₹362.20 · 3,09,045 shares4 Jun 2026: ₹372.10 · 3,44,107 shares5 Jun 2026: ₹367.20 · 8,84,626 shares8 Jun 2026: ₹365.35 · 6,14,751 shares9 Jun 2026: ₹375.90 · 6,51,325 shares10 Jun 2026: ₹373.25 · 3,60,045 shares11 Jun 2026: ₹382.60 · 8,10,437 shares12 Jun 2026: ₹385.95 · 3,40,165 shares15 Jun 2026: ₹398.35 · 7,68,098 shares16 Jun 2026: ₹398.75 · 2,37,323 shares17 Jun 2026: ₹405.50 · 4,49,216 shares18 Jun 2026: ₹405.55 · 4,52,814 shares19 Jun 2026: ₹403.55 · 4,94,475 shares22 Jun 2026: ₹419.75 · 4,54,553 shares23 Jun 2026: ₹418.80 · 2,71,788 shares24 Jun 2026: ₹418.95 · 3,81,107 shares25 Jun 2026: ₹409.80 · 1,24,177 shares29 Jun 2026: ₹412.30 · 2,23,534 shares30 Jun 2026: ₹422.55 · 4,59,724 shares1 Jul 2026: ₹451.75 · 39,62,391 shares2 Jul 2026: ₹468.30 · 14,91,782 shares3 Jul 2026: ₹458.65 · 8,74,572 shares6 Jul 2026: ₹463.40 · 6,69,339 shares7 Jul 2026: ₹459.10 · 3,86,085 shares8 Jul 2026: ₹449.10 · 5,62,394 shares9 Jul 2026: ₹455.05 · 1,94,017 shares10 Jul 2026: ₹462.40 · 3,53,033 shares13 Jul 2026: ₹477.15 · 19,17,837 shares14 Jul 2026: ₹472.25 · 8,64,740 shares15 Jul 2026: ₹461.30 · 3,77,213 shares16 Jul 2026: ₹471.40 · 3,64,195 shares17 Jul 2026: ₹472.15 · 4,53,963 shares20 Jul 2026: ₹470.35 · 6,43,789 shares21 Jul 2026: ₹471.50 · 10,38,674 shares22 Jul 2026: ₹275.50 · 1,92,876 shares23 Jul 2026: ₹261.75 · 41,267 shares24 Jul 2026: ₹248.70 · 50,630 shares27 Jul 2026: ₹240.00 · 13,25,944 shares28 Jul 2026: ₹228.75 · 7,32,831 shares29 Jul 2026: ₹233.85 · 3,19,836 shares30 Jul 2026: ₹226.40 · 2,82,226 shares31 Jul 2026: ₹221.50 · 3,79,844 shares3 Aug 2026: ₹232.30 · 6,23,781 shares4 Aug 2026: ₹243.91 · 6,55,106 shares5 Aug 2026: ₹235.30 · 14,69,564 shares6 Aug 2026: ₹230.53 · 10,36,500 shares7 Aug 2026: ₹233.22 · 4,96,516 shares10 Aug 2026: ₹243.03 · 16,54,716 shares11 Aug 2026: ₹238.40 · 6,20,120 shares12 Aug 2026: ₹242.24 · 6,23,829 shares13 Aug 2026: ₹249.84 · 13,56,797 shares14 Aug 2026: ₹266.42 · 24,21,033 shares17 Aug 2026: ₹279.64 · 24,40,871 shares18 Aug 2026: ₹276.52 · 10,09,099 shares19 Aug 2026: ₹289.23 · 18,90,903 shares20 Aug 2026: ₹300.05 · 51,76,199 shares21 Aug 2026: ₹295.28 · 25,42,301 shares24 Aug 2026: ₹297.18 · 19,93,304 shares25 Aug 2026: ₹292.88 · 9,40,142 shares26 Aug 2026: ₹285.76 · 9,54,261 shares27 Aug 2026: ₹282.21 · 7,52,847 shares28 Aug 2026: ₹283.82 · 7,92,373 shares31 Aug 2026: ₹295.64 · 18,96,432 shares1 Sep 2026: ₹277.95 · 7,13,346 shares2 Sep 2026: ₹282.60 · 12,55,483 shares3 Sep 2026: ₹280.50 · 6,55,024 shares4 Sep 2026: ₹275.65 · 4,72,150 shares7 Sep 2026: ₹276.10 · 6,26,456 shares8 Sep 2026: ₹272.75 · 3,41,771 shares9 Sep 2026: ₹268.80 · 4,45,094 shares10 Sep 2026: ₹263.95 · 4,11,213 shares11 Sep 2026: ₹255.40 · 7,44,952 shares15 Sep 2026: ₹246.45 · 6,61,461 shares16 Sep 2026: ₹239.45 · 18,11,638 shares17 Sep 2026: ₹232.45 · 11,89,405 shares18 Sep 2026: ₹238.80 · 6,61,400 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹359.55 · 5,70,676 shares18 Sep 2025: ₹359.00 · 4,06,364 shares19 Sep 2025: ₹360.10 · 8,56,561 shares22 Sep 2025: ₹347.40 · 5,07,351 shares23 Sep 2025: ₹343.05 · 2,10,885 shares24 Sep 2025: ₹350.10 · 3,34,964 shares25 Sep 2025: ₹341.75 · 2,18,219 shares26 Sep 2025: ₹337.90 · 1,52,004 shares29 Sep 2025: ₹332.85 · 1,42,827 shares30 Sep 2025: ₹333.50 · 1,14,921 shares1 Oct 2025: ₹339.25 · 1,04,582 shares3 Oct 2025: ₹349.70 · 1,92,035 shares6 Oct 2025: ₹354.70 · 1,88,265 shares7 Oct 2025: ₹354.60 · 1,22,122 shares8 Oct 2025: ₹356.25 · 1,92,231 shares9 Oct 2025: ₹352.35 · 1,17,873 shares10 Oct 2025: ₹354.35 · 88,494 shares13 Oct 2025: ₹348.95 · 1,06,060 shares14 Oct 2025: ₹348.35 · 1,27,721 shares15 Oct 2025: ₹347.80 · 2,20,392 shares16 Oct 2025: ₹352.55 · 1,35,899 shares17 Oct 2025: ₹355.15 · 1,55,276 shares20 Oct 2025: ₹356.50 · 1,53,860 shares21 Oct 2025: ₹355.85 · 37,966 shares23 Oct 2025: ₹356.25 · 1,53,368 shares24 Oct 2025: ₹356.25 · 86,108 shares27 Oct 2025: ₹357.95 · 1,10,097 shares28 Oct 2025: ₹351.85 · 6,23,877 shares29 Oct 2025: ₹358.45 · 2,93,161 shares30 Oct 2025: ₹357.05 · 98,006 shares31 Oct 2025: ₹357.05 · 66,361 shares3 Nov 2025: ₹358.20 · 1,46,954 shares4 Nov 2025: ₹358.35 · 2,85,361 shares6 Nov 2025: ₹357.25 · 2,86,228 shares7 Nov 2025: ₹360.50 · 21,98,767 shares10 Nov 2025: ₹364.75 · 3,48,455 shares11 Nov 2025: ₹362.65 · 3,33,115 shares12 Nov 2025: ₹371.00 · 4,04,942 shares13 Nov 2025: ₹364.35 · 1,34,942 shares14 Nov 2025: ₹365.10 · 1,40,984 shares17 Nov 2025: ₹364.80 · 86,351 shares18 Nov 2025: ₹363.70 · 1,45,027 shares19 Nov 2025: ₹364.45 · 78,358 shares20 Nov 2025: ₹361.25 · 1,07,767 shares21 Nov 2025: ₹361.65 · 1,11,644 shares24 Nov 2025: ₹354.10 · 1,08,958 shares25 Nov 2025: ₹355.20 · 1,22,004 shares26 Nov 2025: ₹356.50 · 1,43,939 shares27 Nov 2025: ₹363.15 · 1,66,617 shares28 Nov 2025: ₹355.85 · 65,327 shares1 Dec 2025: ₹350.60 · 89,843 shares2 Dec 2025: ₹350.35 · 91,899 shares3 Dec 2025: ₹356.85 · 2,64,301 shares4 Dec 2025: ₹353.85 · 2,96,976 shares5 Dec 2025: ₹350.50 · 2,44,645 shares8 Dec 2025: ₹338.00 · 2,14,959 shares9 Dec 2025: ₹365.05 · 61,23,636 shares10 Dec 2025: ₹347.65 · 10,23,553 shares11 Dec 2025: ₹351.20 · 2,56,026 shares12 Dec 2025: ₹357.85 · 3,50,093 shares15 Dec 2025: ₹356.00 · 2,91,348 shares16 Dec 2025: ₹373.25 · 19,95,577 shares17 Dec 2025: ₹376.10 · 5,47,273 shares18 Dec 2025: ₹371.50 · 2,96,415 shares19 Dec 2025: ₹375.00 · 5,41,382 shares22 Dec 2025: ₹389.55 · 9,74,000 shares23 Dec 2025: ₹398.50 · 7,58,576 shares24 Dec 2025: ₹400.20 · 3,45,840 shares26 Dec 2025: ₹400.10 · 2,13,052 shares29 Dec 2025: ₹387.05 · 3,08,810 shares30 Dec 2025: ₹381.85 · 3,48,004 shares31 Dec 2025: ₹390.30 · 1,68,870 shares1 Jan 2026: ₹381.85 · 3,12,424 shares2 Jan 2026: ₹381.20 · 3,08,356 shares5 Jan 2026: ₹380.05 · 2,25,015 shares6 Jan 2026: ₹374.10 · 1,54,842 shares7 Jan 2026: ₹372.25 · 1,31,023 shares8 Jan 2026: ₹365.40 · 1,55,592 shares9 Jan 2026: ₹357.95 · 2,58,319 shares12 Jan 2026: ₹347.15 · 2,01,505 shares13 Jan 2026: ₹342.95 · 1,54,978 shares14 Jan 2026: ₹339.90 · 89,236 shares16 Jan 2026: ₹333.65 · 1,57,305 shares19 Jan 2026: ₹333.05 · 3,40,714 shares20 Jan 2026: ₹330.95 · 2,54,028 shares21 Jan 2026: ₹328.05 · 3,39,453 shares22 Jan 2026: ₹337.40 · 2,31,324 shares23 Jan 2026: ₹330.90 · 1,57,133 shares27 Jan 2026: ₹347.90 · 4,62,741 shares28 Jan 2026: ₹358.55 · 2,14,379 shares29 Jan 2026: ₹351.10 · 1,27,541 shares30 Jan 2026: ₹375.40 · 7,11,693 shares1 Feb 2026: ₹358.60 · 2,94,126 shares2 Feb 2026: ₹364.00 · 1,70,267 shares3 Feb 2026: ₹376.25 · 4,68,663 shares4 Feb 2026: ₹376.90 · 1,64,537 shares5 Feb 2026: ₹373.90 · 1,43,030 shares6 Feb 2026: ₹372.50 · 78,916 shares9 Feb 2026: ₹381.45 · 2,79,211 shares10 Feb 2026: ₹393.75 · 3,61,747 shares11 Feb 2026: ₹392.50 · 3,33,824 shares12 Feb 2026: ₹386.35 · 1,00,383 shares13 Feb 2026: ₹385.20 · 2,15,319 shares16 Feb 2026: ₹394.15 · 5,52,204 shares17 Feb 2026: ₹396.65 · 2,04,461 shares18 Feb 2026: ₹386.25 · 1,26,732 shares19 Feb 2026: ₹380.35 · 72,866 shares20 Feb 2026: ₹384.65 · 3,21,085 shares23 Feb 2026: ₹381.80 · 66,248 shares24 Feb 2026: ₹380.00 · 56,059 shares25 Feb 2026: ₹385.10 · 1,44,255 shares26 Feb 2026: ₹395.55 · 3,14,622 shares27 Feb 2026: ₹394.90 · 3,65,646 shares2 Mar 2026: ₹395.40 · 3,30,339 shares4 Mar 2026: ₹398.90 · 26,21,614 shares5 Mar 2026: ₹397.90 · 5,47,436 shares6 Mar 2026: ₹390.55 · 1,59,162 shares9 Mar 2026: ₹374.65 · 5,37,561 shares10 Mar 2026: ₹372.60 · 3,29,449 shares11 Mar 2026: ₹367.40 · 2,31,095 shares12 Mar 2026: ₹359.95 · 1,71,953 shares13 Mar 2026: ₹348.70 · 2,81,648 shares16 Mar 2026: ₹343.25 · 2,43,520 shares17 Mar 2026: ₹336.30 · 2,38,787 shares18 Mar 2026: ₹335.45 · 7,04,554 shares19 Mar 2026: ₹342.75 · 5,74,852 shares20 Mar 2026: ₹359.80 · 6,77,475 shares23 Mar 2026: ₹347.70 · 4,73,342 shares24 Mar 2026: ₹370.30 · 4,86,694 shares25 Mar 2026: ₹407.40 · 1,58,47,413 shares27 Mar 2026: ₹390.50 · 45,09,408 shares30 Mar 2026: ₹379.40 · 10,15,611 shares1 Apr 2026: ₹392.70 · 5,78,440 shares2 Apr 2026: ₹388.05 · 4,57,561 shares6 Apr 2026: ₹392.40 · 5,01,221 shares7 Apr 2026: ₹389.30 · 3,68,119 shares8 Apr 2026: ₹387.75 · 3,83,613 shares9 Apr 2026: ₹382.75 · 1,70,252 shares10 Apr 2026: ₹383.00 · 1,88,875 shares13 Apr 2026: ₹384.10 · 2,05,238 shares15 Apr 2026: ₹389.25 · 5,37,825 shares16 Apr 2026: ₹388.90 · 3,20,026 shares17 Apr 2026: ₹392.95 · 3,20,962 shares20 Apr 2026: ₹393.15 · 5,65,112 shares21 Apr 2026: ₹395.10 · 2,73,646 shares22 Apr 2026: ₹411.40 · 13,80,626 shares23 Apr 2026: ₹419.90 · 20,11,091 shares24 Apr 2026: ₹417.55 · 4,51,352 shares27 Apr 2026: ₹416.10 · 2,90,936 shares28 Apr 2026: ₹405.50 · 2,08,599 shares29 Apr 2026: ₹411.90 · 3,67,410 shares30 Apr 2026: ₹412.25 · 7,33,338 shares4 May 2026: ₹419.45 · 2,51,511 shares5 May 2026: ₹413.55 · 2,81,704 shares6 May 2026: ₹407.00 · 3,16,257 shares7 May 2026: ₹403.40 · 2,28,009 shares8 May 2026: ₹402.40 · 4,49,605 shares11 May 2026: ₹391.90 · 3,65,763 shares12 May 2026: ₹379.90 · 2,35,812 shares13 May 2026: ₹388.20 · 3,09,914 shares14 May 2026: ₹382.55 · 4,44,984 shares15 May 2026: ₹374.15 · 1,96,827 shares18 May 2026: ₹368.80 · 2,60,686 shares19 May 2026: ₹374.00 · 3,96,938 shares20 May 2026: ₹370.20 · 4,77,744 shares21 May 2026: ₹382.20 · 4,46,060 shares22 May 2026: ₹376.65 · 2,30,136 shares25 May 2026: ₹377.35 · 3,52,236 shares26 May 2026: ₹377.50 · 3,31,823 shares27 May 2026: ₹381.55 · 1,86,805 shares29 May 2026: ₹376.50 · 3,25,401 shares1 Jun 2026: ₹365.70 · 5,72,295 shares2 Jun 2026: ₹366.65 · 3,11,619 shares3 Jun 2026: ₹362.20 · 3,09,045 shares4 Jun 2026: ₹372.10 · 3,44,107 shares5 Jun 2026: ₹367.20 · 8,84,626 shares8 Jun 2026: ₹365.35 · 6,14,751 shares9 Jun 2026: ₹375.90 · 6,51,325 shares10 Jun 2026: ₹373.25 · 3,60,045 shares11 Jun 2026: ₹382.60 · 8,10,437 shares12 Jun 2026: ₹385.95 · 3,40,165 shares15 Jun 2026: ₹398.35 · 7,68,098 shares16 Jun 2026: ₹398.75 · 2,37,323 shares17 Jun 2026: ₹405.50 · 4,49,216 shares18 Jun 2026: ₹405.55 · 4,52,814 shares19 Jun 2026: ₹403.55 · 4,94,475 shares22 Jun 2026: ₹419.75 · 4,54,553 shares23 Jun 2026: ₹418.80 · 2,71,788 shares24 Jun 2026: ₹418.95 · 3,81,107 shares25 Jun 2026: ₹409.80 · 1,24,177 shares29 Jun 2026: ₹412.30 · 2,23,534 shares30 Jun 2026: ₹422.55 · 4,59,724 shares1 Jul 2026: ₹451.75 · 39,62,391 shares2 Jul 2026: ₹468.30 · 14,91,782 shares3 Jul 2026: ₹458.65 · 8,74,572 shares6 Jul 2026: ₹463.40 · 6,69,339 shares7 Jul 2026: ₹459.10 · 3,86,085 shares8 Jul 2026: ₹449.10 · 5,62,394 shares9 Jul 2026: ₹455.05 · 1,94,017 shares10 Jul 2026: ₹462.40 · 3,53,033 shares13 Jul 2026: ₹477.15 · 19,17,837 shares14 Jul 2026: ₹472.25 · 8,64,740 shares15 Jul 2026: ₹461.30 · 3,77,213 shares16 Jul 2026: ₹471.40 · 3,64,195 shares17 Jul 2026: ₹472.15 · 4,53,963 shares20 Jul 2026: ₹470.35 · 6,43,789 shares21 Jul 2026: ₹471.50 · 10,38,674 shares22 Jul 2026: ₹275.50 · 1,92,876 shares23 Jul 2026: ₹261.75 · 41,267 shares24 Jul 2026: ₹248.70 · 50,630 shares27 Jul 2026: ₹240.00 · 13,25,944 shares28 Jul 2026: ₹228.75 · 7,32,831 shares29 Jul 2026: ₹233.85 · 3,19,836 shares30 Jul 2026: ₹226.40 · 2,82,226 shares31 Jul 2026: ₹221.50 · 3,79,844 shares3 Aug 2026: ₹232.30 · 6,23,781 shares4 Aug 2026: ₹243.91 · 6,55,106 shares5 Aug 2026: ₹235.30 · 14,69,564 shares6 Aug 2026: ₹230.53 · 10,36,500 shares7 Aug 2026: ₹233.22 · 4,96,516 shares10 Aug 2026: ₹243.03 · 16,54,716 shares11 Aug 2026: ₹238.40 · 6,20,120 shares12 Aug 2026: ₹242.24 · 6,23,829 shares13 Aug 2026: ₹249.84 · 13,56,797 shares14 Aug 2026: ₹266.42 · 24,21,033 shares17 Aug 2026: ₹279.64 · 24,40,871 shares18 Aug 2026: ₹276.52 · 10,09,099 shares19 Aug 2026: ₹289.23 · 18,90,903 shares20 Aug 2026: ₹300.05 · 51,76,199 shares21 Aug 2026: ₹295.28 · 25,42,301 shares24 Aug 2026: ₹297.18 · 19,93,304 shares25 Aug 2026: ₹292.88 · 9,40,142 shares26 Aug 2026: ₹285.76 · 9,54,261 shares27 Aug 2026: ₹282.21 · 7,52,847 shares28 Aug 2026: ₹283.82 · 7,92,373 shares31 Aug 2026: ₹295.64 · 18,96,432 shares1 Sep 2026: ₹277.95 · 7,13,346 shares2 Sep 2026: ₹282.60 · 12,55,483 shares3 Sep 2026: ₹280.50 · 6,55,024 shares4 Sep 2026: ₹275.65 · 4,72,150 shares7 Sep 2026: ₹276.10 · 6,26,456 shares8 Sep 2026: ₹272.75 · 3,41,771 shares9 Sep 2026: ₹268.80 · 4,45,094 shares10 Sep 2026: ₹263.95 · 4,11,213 shares11 Sep 2026: ₹255.40 · 7,44,952 shares15 Sep 2026: ₹246.45 · 6,61,461 shares16 Sep 2026: ₹239.45 · 18,11,638 shares17 Sep 2026: ₹232.45 · 11,89,405 shares18 Sep 2026: ₹238.80 · 6,61,400 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.