ANVESHAN
Theme
Create account
Stocks · ZEEL · Entertainment · small cap

ZEE ENTERTAINMENT ENT LTD

Last close
₹78.62
18 Sep 2026 · −32.3% over the year
Held by
48funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 15.0% · +0.20% over 3 months
Days to exit
5
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 51 rows: 48 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
0.83% Mar 2026 ₹72.14 +9% +0.31% added
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
0.83% Mar 2025 ₹98.34 −20% +0.31% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
0.83% Oct 2024 ₹122.15 −36% +0.31% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
0.83% Oct 2024 ₹122.15 −36% +0.31% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
0.83% Oct 2024 ₹122.15 −36% +0.31% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.20% Apr 2024 ₹146.95 −46% +0.04% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹148.67 −47% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹140.78 −44% 0.00% trimmed
BANDHAN RETIREMENT FUND
Retirement · held 2.8 yrs
0.13% Oct 2023 ₹259.20 −70% 0.00% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹84.38 −7% 0.00% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.07% Apr 2024 ₹146.95 −46% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹146.25 −46% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹264.55 −70% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.04% Sep 2019 ₹265.50 −70% 0.00% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.10% Aug 2024 ₹140.78 −44% 0.00% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹137.70 −43% 0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹121.29 −35% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹122.15 −36% -0.00% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.04% Dec 2024 ₹121.29 −35% -0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.04% May 2018 ₹556.05 −86% -0.00% held
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.47% Dec 2025 ₹89.96 −13% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.10% Aug 2024 ₹140.78 −44% -0.01% trimmed
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.2 yrs
0.06% May 2024 ₹148.90 −47% -0.01% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹151.79 −48% -0.01% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 8 mo
0.13% Dec 2025 ₹89.96 −13% -0.01% added
BANDHAN Small Cap Fund
Small Cap · held 1.8 yrs
0.15% Nov 2023 ₹253.10 −69% -0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹137.70 −43% -0.02% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.39% Sep 2024 ₹137.70 −43% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.39% Dec 2025 ₹89.96 −13% -0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.39% Dec 2025 ₹89.96 −13% -0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.39% Sep 2024 ₹137.70 −43% -0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.39% Sep 2024 ₹137.70 −43% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.39% Sep 2024 ₹137.70 −43% -0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.39% May 2026 ₹93.11 −16% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.39% Sep 2024 ₹137.70 −43% -0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.39% Aug 2025 ₹116.04 −32% -0.03% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.39% Oct 2025 ₹100.58 −22% -0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.39% Sep 2024 ₹137.70 −43% -0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.39% Nov 2025 ₹101.47 −23% -0.03% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.39% Dec 2024 ₹121.29 −35% -0.03% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 3.3 yrs
0.26% Feb 2023 ₹195.60 −60% -0.05% held
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
0.33% Dec 2024 ₹121.29 −35% -0.06% trimmed
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
0.87% Feb 2026 ₹87.45 −10% -0.27% trimmed
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
0.87% Sep 2025 ₹112.37 −30% -0.27% trimmed
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
0.87% Nov 2025 ₹101.47 −23% -0.27% trimmed
BANDHAN MULTI CAP FUND
Multi Cap · held 1.1 yrs
0 Mar 2023 ₹212.25 −63% — exited May 2026
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 6.0 yrs
0 Jan 2018 ₹593.70 −87% — exited May 2026
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 5.4 yrs
0 Oct 2017 ₹541.90 −85% — exited May 2026
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.39% Jun 2026 ₹103.51 −24% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.04% Aug 2026 ₹93.58 −16% — held
1–50 of 51 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 30 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

48 funds hold it, at an average weight of 0.3% each (15.0% summed across holders). At a fifth of average daily volume (2,93,94,257 shares), the aggregate fund position would take about 5 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
+0.31% 0.83% Mar 2026 +9%
UTI Nifty 500 Value 50 Index Fund
Equity Funds
+0.31% 0.83% Oct 2024 −36%
Axis Nifty500 Value 50 Index Fund
Equity Funds
+0.31% 0.83% Oct 2024 −36%
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
+0.31% 0.83% Oct 2024 −36%
Axis Nifty500 Value 50 ETF
Equity ETF
+0.31% 0.83% Mar 2025 −20%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.03% 0.39% Nov 2025 −23%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.39% Sep 2024 −43%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.39% Oct 2025 −22%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.03% 0.39% Aug 2025 −32%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.39% Sep 2024 −43%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.39% Sep 2024 −43%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.39% Sep 2024 −43%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.39% Sep 2024 −43%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.39% Sep 2024 −43%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.39% Dec 2025 −13%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.39% Dec 2025 −13%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.39% May 2026 −16%
BANDHAN Small Cap Fund
Small Cap
-0.02% 0.15% Nov 2023 −69%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.04% Jun 2024 −48%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.01% 0.13% Dec 2025 −13%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
-0.01% 0.47% Dec 2025 −13%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.04% Dec 2024 −35%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.04% Dec 2024 −35%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.04% Sep 2019 −70%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.04% Sep 2023 −70%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.04% Jul 2024 −47%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.04% Jan 2026 −7%
1–27 of 27 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹116.12 · 43,48,578 shares18 Sep 2025: ₹115.64 · 39,02,720 shares19 Sep 2025: ₹116.45 · 1,65,60,382 shares22 Sep 2025: ₹119.91 · 1,47,90,652 shares23 Sep 2025: ₹118.14 · 44,70,978 shares24 Sep 2025: ₹116.09 · 41,15,775 shares25 Sep 2025: ₹114.81 · 40,32,040 shares26 Sep 2025: ₹112.59 · 79,56,971 shares29 Sep 2025: ₹112.67 · 93,46,752 shares30 Sep 2025: ₹112.37 · 63,68,511 shares1 Oct 2025: ₹114.21 · 74,96,868 shares3 Oct 2025: ₹113.90 · 63,53,842 shares6 Oct 2025: ₹112.85 · 45,76,360 shares7 Oct 2025: ₹112.39 · 64,24,767 shares8 Oct 2025: ₹109.15 · 80,05,179 shares9 Oct 2025: ₹109.85 · 65,84,549 shares10 Oct 2025: ₹111.42 · 1,51,27,545 shares13 Oct 2025: ₹110.55 · 33,82,586 shares14 Oct 2025: ₹109.16 · 50,28,241 shares15 Oct 2025: ₹109.92 · 61,69,897 shares16 Oct 2025: ₹109.31 · 73,26,792 shares17 Oct 2025: ₹105.37 · 1,50,91,842 shares20 Oct 2025: ₹103.94 · 84,68,234 shares21 Oct 2025: ₹104.51 · 16,35,887 shares23 Oct 2025: ₹105.73 · 72,11,771 shares24 Oct 2025: ₹104.77 · 71,28,570 shares27 Oct 2025: ₹103.14 · 56,77,296 shares28 Oct 2025: ₹102.84 · 68,81,885 shares29 Oct 2025: ₹103.83 · 94,80,407 shares30 Oct 2025: ₹101.90 · 87,49,059 shares31 Oct 2025: ₹100.58 · 64,32,833 shares3 Nov 2025: ₹100.59 · 53,63,997 shares4 Nov 2025: ₹101.95 · 51,99,636 shares6 Nov 2025: ₹99.81 · 39,54,189 shares7 Nov 2025: ₹98.80 · 57,48,337 shares10 Nov 2025: ₹97.58 · 43,02,033 shares11 Nov 2025: ₹98.78 · 64,35,893 shares12 Nov 2025: ₹103.41 · 1,47,23,732 shares13 Nov 2025: ₹100.14 · 68,88,427 shares14 Nov 2025: ₹100.48 · 60,03,220 shares17 Nov 2025: ₹100.09 · 50,42,357 shares18 Nov 2025: ₹99.64 · 31,44,486 shares19 Nov 2025: ₹99.01 · 43,28,277 shares20 Nov 2025: ₹98.37 · 33,11,415 shares21 Nov 2025: ₹98.06 · 34,35,709 shares24 Nov 2025: ₹98.25 · 62,59,026 shares25 Nov 2025: ₹97.01 · 34,33,086 shares26 Nov 2025: ₹97.83 · 43,34,251 shares27 Nov 2025: ₹98.09 · 38,58,340 shares28 Nov 2025: ₹101.47 · 2,64,99,011 shares1 Dec 2025: ₹100.12 · 68,39,288 shares2 Dec 2025: ₹97.85 · 59,94,154 shares3 Dec 2025: ₹99.74 · 74,67,753 shares4 Dec 2025: ₹97.84 · 38,15,282 shares5 Dec 2025: ₹97.50 · 40,89,223 shares8 Dec 2025: ₹93.67 · 73,45,939 shares9 Dec 2025: ₹92.73 · 75,85,367 shares10 Dec 2025: ₹93.36 · 54,53,197 shares11 Dec 2025: ₹93.71 · 40,94,140 shares12 Dec 2025: ₹94.17 · 53,82,146 shares15 Dec 2025: ₹93.81 · 47,80,282 shares16 Dec 2025: ₹92.73 · 49,81,500 shares17 Dec 2025: ₹92.59 · 65,63,617 shares18 Dec 2025: ₹90.48 · 93,12,385 shares19 Dec 2025: ₹90.53 · 92,62,270 shares22 Dec 2025: ₹91.92 · 71,92,902 shares23 Dec 2025: ₹91.86 · 54,68,149 shares24 Dec 2025: ₹91.81 · 88,06,313 shares26 Dec 2025: ₹91.21 · 50,28,083 shares29 Dec 2025: ₹90.74 · 42,60,529 shares30 Dec 2025: ₹89.68 · 67,96,925 shares31 Dec 2025: ₹89.96 · 52,20,393 shares1 Jan 2026: ₹90.48 · 1,25,75,298 shares2 Jan 2026: ₹91.12 · 77,53,613 shares5 Jan 2026: ₹91.18 · 72,24,118 shares6 Jan 2026: ₹91.64 · 67,93,472 shares7 Jan 2026: ₹92.12 · 67,25,227 shares8 Jan 2026: ₹90.59 · 58,66,176 shares9 Jan 2026: ₹91.01 · 66,71,342 shares12 Jan 2026: ₹89.93 · 73,19,819 shares13 Jan 2026: ₹89.13 · 46,30,511 shares14 Jan 2026: ₹90.29 · 39,77,563 shares16 Jan 2026: ₹89.50 · 34,76,581 shares19 Jan 2026: ₹88.12 · 51,35,585 shares20 Jan 2026: ₹83.84 · 90,97,728 shares21 Jan 2026: ₹81.57 · 1,30,61,674 shares22 Jan 2026: ₹85.07 · 1,35,38,686 shares23 Jan 2026: ₹81.39 · 1,07,83,093 shares27 Jan 2026: ₹79.29 · 99,40,017 shares28 Jan 2026: ₹84.07 · 93,30,106 shares29 Jan 2026: ₹82.55 · 53,55,226 shares30 Jan 2026: ₹84.38 · 86,12,867 shares1 Feb 2026: ₹81.60 · 41,46,837 shares2 Feb 2026: ₹81.16 · 77,68,187 shares3 Feb 2026: ₹82.54 · 69,95,042 shares4 Feb 2026: ₹84.81 · 99,63,281 shares5 Feb 2026: ₹85.96 · 74,81,859 shares6 Feb 2026: ₹89.37 · 1,31,33,948 shares9 Feb 2026: ₹92.71 · 1,10,68,236 shares10 Feb 2026: ₹93.65 · 75,60,819 shares11 Feb 2026: ₹92.85 · 43,30,895 shares12 Feb 2026: ₹93.72 · 98,77,993 shares13 Feb 2026: ₹96.20 · 3,14,29,607 shares16 Feb 2026: ₹94.73 · 65,32,538 shares17 Feb 2026: ₹94.86 · 98,92,587 shares18 Feb 2026: ₹94.73 · 35,35,326 shares19 Feb 2026: ₹92.70 · 34,74,831 shares20 Feb 2026: ₹90.70 · 85,88,086 shares23 Feb 2026: ₹90.76 · 34,32,505 shares24 Feb 2026: ₹88.04 · 49,23,322 shares25 Feb 2026: ₹88.38 · 34,16,912 shares26 Feb 2026: ₹87.40 · 35,60,107 shares27 Feb 2026: ₹87.45 · 84,04,473 shares2 Mar 2026: ₹84.19 · 67,69,406 shares4 Mar 2026: ₹81.88 · 53,03,716 shares5 Mar 2026: ₹82.39 · 64,53,805 shares6 Mar 2026: ₹81.81 · 66,07,087 shares9 Mar 2026: ₹80.05 · 74,46,207 shares10 Mar 2026: ₹80.40 · 60,37,958 shares11 Mar 2026: ₹80.48 · 1,10,58,224 shares12 Mar 2026: ₹82.02 · 1,25,16,183 shares13 Mar 2026: ₹78.06 · 88,64,905 shares16 Mar 2026: ₹75.39 · 1,03,77,798 shares17 Mar 2026: ₹75.30 · 75,87,081 shares18 Mar 2026: ₹76.88 · 1,06,32,904 shares19 Mar 2026: ₹73.94 · 63,87,905 shares20 Mar 2026: ₹72.78 · 2,64,83,328 shares23 Mar 2026: ₹68.39 · 1,56,62,966 shares24 Mar 2026: ₹71.51 · 1,53,46,374 shares25 Mar 2026: ₹75.96 · 2,78,27,877 shares27 Mar 2026: ₹73.69 · 1,85,97,045 shares30 Mar 2026: ₹72.14 · 1,81,30,263 shares1 Apr 2026: ₹76.07 · 74,77,556 shares2 Apr 2026: ₹74.13 · 91,98,767 shares6 Apr 2026: ₹73.73 · 94,89,319 shares7 Apr 2026: ₹73.57 · 74,38,911 shares8 Apr 2026: ₹78.79 · 3,59,20,241 shares9 Apr 2026: ₹79.20 · 1,98,45,981 shares10 Apr 2026: ₹81.94 · 2,27,40,187 shares13 Apr 2026: ₹79.89 · 1,43,74,718 shares15 Apr 2026: ₹82.72 · 1,77,56,007 shares16 Apr 2026: ₹80.20 · 3,29,66,412 shares17 Apr 2026: ₹81.04 · 1,74,54,192 shares20 Apr 2026: ₹87.60 · 7,16,33,339 shares21 Apr 2026: ₹86.76 · 2,17,15,130 shares22 Apr 2026: ₹87.58 · 1,48,07,336 shares23 Apr 2026: ₹91.19 · 5,22,56,845 shares24 Apr 2026: ₹88.10 · 1,47,98,633 shares27 Apr 2026: ₹91.43 · 1,88,90,355 shares28 Apr 2026: ₹92.96 · 1,68,00,160 shares29 Apr 2026: ₹90.46 · 1,00,22,575 shares30 Apr 2026: ₹89.74 · 95,43,093 shares4 May 2026: ₹90.82 · 75,08,796 shares5 May 2026: ₹90.58 · 92,89,913 shares6 May 2026: ₹94.53 · 2,99,77,350 shares7 May 2026: ₹94.58 · 1,60,80,681 shares8 May 2026: ₹95.11 · 1,56,70,286 shares11 May 2026: ₹90.37 · 1,46,05,509 shares12 May 2026: ₹86.12 · 1,51,46,708 shares13 May 2026: ₹88.38 · 2,17,73,849 shares14 May 2026: ₹90.62 · 1,05,55,948 shares15 May 2026: ₹88.34 · 74,89,723 shares18 May 2026: ₹84.57 · 1,81,14,915 shares19 May 2026: ₹87.68 · 88,80,197 shares20 May 2026: ₹82.95 · 3,26,21,116 shares21 May 2026: ₹83.42 · 1,04,03,040 shares22 May 2026: ₹82.13 · 74,69,610 shares25 May 2026: ₹82.68 · 88,71,000 shares26 May 2026: ₹82.78 · 66,39,254 shares27 May 2026: ₹91.46 · 12,22,29,243 shares29 May 2026: ₹93.11 · 4,25,32,141 shares1 Jun 2026: ₹95.79 · 9,22,86,105 shares2 Jun 2026: ₹94.32 · 2,93,87,604 shares3 Jun 2026: ₹94.50 · 2,10,03,654 shares4 Jun 2026: ₹104.42 · 8,04,66,080 shares5 Jun 2026: ₹112.27 · 23,02,80,587 shares8 Jun 2026: ₹111.09 · 13,59,48,580 shares9 Jun 2026: ₹107.62 · 4,27,15,992 shares10 Jun 2026: ₹102.93 · 4,99,80,653 shares11 Jun 2026: ₹111.45 · 14,75,07,343 shares12 Jun 2026: ₹112.60 · 8,67,98,974 shares15 Jun 2026: ₹108.49 · 4,17,11,971 shares16 Jun 2026: ₹111.19 · 5,20,31,423 shares17 Jun 2026: ₹109.97 · 2,38,44,626 shares18 Jun 2026: ₹111.78 · 4,62,43,980 shares19 Jun 2026: ₹113.36 · 7,50,42,015 shares22 Jun 2026: ₹115.75 · 3,81,33,230 shares23 Jun 2026: ₹114.86 · 3,08,99,988 shares24 Jun 2026: ₹115.48 · 2,30,13,188 shares25 Jun 2026: ₹111.36 · 2,46,35,497 shares29 Jun 2026: ₹107.32 · 1,92,77,445 shares30 Jun 2026: ₹103.51 · 2,68,71,047 shares1 Jul 2026: ₹108.31 · 6,57,30,657 shares2 Jul 2026: ₹107.16 · 5,16,20,794 shares3 Jul 2026: ₹105.09 · 1,81,64,311 shares6 Jul 2026: ₹101.85 · 2,09,21,812 shares7 Jul 2026: ₹102.37 · 2,69,72,652 shares8 Jul 2026: ₹99.56 · 2,32,55,860 shares9 Jul 2026: ₹99.79 · 1,63,33,504 shares10 Jul 2026: ₹97.47 · 2,11,86,362 shares13 Jul 2026: ₹101.33 · 2,61,71,393 shares14 Jul 2026: ₹103.12 · 3,65,73,941 shares15 Jul 2026: ₹101.85 · 1,15,79,584 shares16 Jul 2026: ₹105.82 · 3,97,01,486 shares17 Jul 2026: ₹107.40 · 2,63,26,566 shares20 Jul 2026: ₹107.34 · 1,92,49,362 shares21 Jul 2026: ₹107.58 · 1,33,85,815 shares22 Jul 2026: ₹105.39 · 1,18,39,197 shares23 Jul 2026: ₹103.42 · 1,05,18,662 shares24 Jul 2026: ₹105.46 · 1,34,89,797 shares27 Jul 2026: ₹108.86 · 1,52,84,220 shares28 Jul 2026: ₹107.57 · 1,30,30,601 shares29 Jul 2026: ₹108.13 · 1,02,87,458 shares30 Jul 2026: ₹112.21 · 2,71,56,787 shares31 Jul 2026: ₹114.55 · 6,17,36,966 shares3 Aug 2026: ₹98.14 · 10,76,49,848 shares4 Aug 2026: ₹99.55 · 2,70,06,787 shares5 Aug 2026: ₹94.55 · 3,36,57,854 shares6 Aug 2026: ₹92.57 · 3,00,94,304 shares7 Aug 2026: ₹94.19 · 2,11,79,751 shares10 Aug 2026: ₹94.42 · 1,53,55,393 shares11 Aug 2026: ₹91.56 · 2,54,85,672 shares12 Aug 2026: ₹97.52 · 4,54,53,756 shares13 Aug 2026: ₹96.75 · 2,71,99,751 shares14 Aug 2026: ₹102.28 · 11,12,49,116 shares17 Aug 2026: ₹104.87 · 5,60,21,626 shares18 Aug 2026: ₹105.32 · 2,45,64,113 shares19 Aug 2026: ₹102.22 · 1,52,07,062 shares20 Aug 2026: ₹108.03 · 4,56,42,965 shares21 Aug 2026: ₹107.58 · 2,33,07,195 shares24 Aug 2026: ₹104.57 · 3,67,07,649 shares25 Aug 2026: ₹104.82 · 1,80,52,110 shares26 Aug 2026: ₹104.42 · 1,31,45,288 shares27 Aug 2026: ₹103.98 · 2,47,40,990 shares28 Aug 2026: ₹101.51 · 2,04,23,986 shares31 Aug 2026: ₹93.58 · 10,92,54,600 shares1 Sep 2026: ₹93.41 · 3,41,96,527 shares2 Sep 2026: ₹90.57 · 1,85,42,223 shares3 Sep 2026: ₹91.64 · 1,39,20,936 shares4 Sep 2026: ₹91.61 · 1,30,36,739 shares7 Sep 2026: ₹85.99 · 4,26,09,965 shares8 Sep 2026: ₹86.31 · 1,69,84,775 shares9 Sep 2026: ₹85.71 · 1,28,68,445 shares10 Sep 2026: ₹80.95 · 2,28,03,793 shares11 Sep 2026: ₹79.36 · 2,11,61,135 shares15 Sep 2026: ₹77.41 · 1,39,04,557 shares16 Sep 2026: ₹79.60 · 3,57,91,324 shares17 Sep 2026: ₹78.31 · 1,31,55,417 shares18 Sep 2026: ₹78.62 · 2,19,77,996 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹116.12 · 43,48,578 shares18 Sep 2025: ₹115.64 · 39,02,720 shares19 Sep 2025: ₹116.45 · 1,65,60,382 shares22 Sep 2025: ₹119.91 · 1,47,90,652 shares23 Sep 2025: ₹118.14 · 44,70,978 shares24 Sep 2025: ₹116.09 · 41,15,775 shares25 Sep 2025: ₹114.81 · 40,32,040 shares26 Sep 2025: ₹112.59 · 79,56,971 shares29 Sep 2025: ₹112.67 · 93,46,752 shares30 Sep 2025: ₹112.37 · 63,68,511 shares1 Oct 2025: ₹114.21 · 74,96,868 shares3 Oct 2025: ₹113.90 · 63,53,842 shares6 Oct 2025: ₹112.85 · 45,76,360 shares7 Oct 2025: ₹112.39 · 64,24,767 shares8 Oct 2025: ₹109.15 · 80,05,179 shares9 Oct 2025: ₹109.85 · 65,84,549 shares10 Oct 2025: ₹111.42 · 1,51,27,545 shares13 Oct 2025: ₹110.55 · 33,82,586 shares14 Oct 2025: ₹109.16 · 50,28,241 shares15 Oct 2025: ₹109.92 · 61,69,897 shares16 Oct 2025: ₹109.31 · 73,26,792 shares17 Oct 2025: ₹105.37 · 1,50,91,842 shares20 Oct 2025: ₹103.94 · 84,68,234 shares21 Oct 2025: ₹104.51 · 16,35,887 shares23 Oct 2025: ₹105.73 · 72,11,771 shares24 Oct 2025: ₹104.77 · 71,28,570 shares27 Oct 2025: ₹103.14 · 56,77,296 shares28 Oct 2025: ₹102.84 · 68,81,885 shares29 Oct 2025: ₹103.83 · 94,80,407 shares30 Oct 2025: ₹101.90 · 87,49,059 shares31 Oct 2025: ₹100.58 · 64,32,833 shares3 Nov 2025: ₹100.59 · 53,63,997 shares4 Nov 2025: ₹101.95 · 51,99,636 shares6 Nov 2025: ₹99.81 · 39,54,189 shares7 Nov 2025: ₹98.80 · 57,48,337 shares10 Nov 2025: ₹97.58 · 43,02,033 shares11 Nov 2025: ₹98.78 · 64,35,893 shares12 Nov 2025: ₹103.41 · 1,47,23,732 shares13 Nov 2025: ₹100.14 · 68,88,427 shares14 Nov 2025: ₹100.48 · 60,03,220 shares17 Nov 2025: ₹100.09 · 50,42,357 shares18 Nov 2025: ₹99.64 · 31,44,486 shares19 Nov 2025: ₹99.01 · 43,28,277 shares20 Nov 2025: ₹98.37 · 33,11,415 shares21 Nov 2025: ₹98.06 · 34,35,709 shares24 Nov 2025: ₹98.25 · 62,59,026 shares25 Nov 2025: ₹97.01 · 34,33,086 shares26 Nov 2025: ₹97.83 · 43,34,251 shares27 Nov 2025: ₹98.09 · 38,58,340 shares28 Nov 2025: ₹101.47 · 2,64,99,011 shares1 Dec 2025: ₹100.12 · 68,39,288 shares2 Dec 2025: ₹97.85 · 59,94,154 shares3 Dec 2025: ₹99.74 · 74,67,753 shares4 Dec 2025: ₹97.84 · 38,15,282 shares5 Dec 2025: ₹97.50 · 40,89,223 shares8 Dec 2025: ₹93.67 · 73,45,939 shares9 Dec 2025: ₹92.73 · 75,85,367 shares10 Dec 2025: ₹93.36 · 54,53,197 shares11 Dec 2025: ₹93.71 · 40,94,140 shares12 Dec 2025: ₹94.17 · 53,82,146 shares15 Dec 2025: ₹93.81 · 47,80,282 shares16 Dec 2025: ₹92.73 · 49,81,500 shares17 Dec 2025: ₹92.59 · 65,63,617 shares18 Dec 2025: ₹90.48 · 93,12,385 shares19 Dec 2025: ₹90.53 · 92,62,270 shares22 Dec 2025: ₹91.92 · 71,92,902 shares23 Dec 2025: ₹91.86 · 54,68,149 shares24 Dec 2025: ₹91.81 · 88,06,313 shares26 Dec 2025: ₹91.21 · 50,28,083 shares29 Dec 2025: ₹90.74 · 42,60,529 shares30 Dec 2025: ₹89.68 · 67,96,925 shares31 Dec 2025: ₹89.96 · 52,20,393 shares1 Jan 2026: ₹90.48 · 1,25,75,298 shares2 Jan 2026: ₹91.12 · 77,53,613 shares5 Jan 2026: ₹91.18 · 72,24,118 shares6 Jan 2026: ₹91.64 · 67,93,472 shares7 Jan 2026: ₹92.12 · 67,25,227 shares8 Jan 2026: ₹90.59 · 58,66,176 shares9 Jan 2026: ₹91.01 · 66,71,342 shares12 Jan 2026: ₹89.93 · 73,19,819 shares13 Jan 2026: ₹89.13 · 46,30,511 shares14 Jan 2026: ₹90.29 · 39,77,563 shares16 Jan 2026: ₹89.50 · 34,76,581 shares19 Jan 2026: ₹88.12 · 51,35,585 shares20 Jan 2026: ₹83.84 · 90,97,728 shares21 Jan 2026: ₹81.57 · 1,30,61,674 shares22 Jan 2026: ₹85.07 · 1,35,38,686 shares23 Jan 2026: ₹81.39 · 1,07,83,093 shares27 Jan 2026: ₹79.29 · 99,40,017 shares28 Jan 2026: ₹84.07 · 93,30,106 shares29 Jan 2026: ₹82.55 · 53,55,226 shares30 Jan 2026: ₹84.38 · 86,12,867 shares1 Feb 2026: ₹81.60 · 41,46,837 shares2 Feb 2026: ₹81.16 · 77,68,187 shares3 Feb 2026: ₹82.54 · 69,95,042 shares4 Feb 2026: ₹84.81 · 99,63,281 shares5 Feb 2026: ₹85.96 · 74,81,859 shares6 Feb 2026: ₹89.37 · 1,31,33,948 shares9 Feb 2026: ₹92.71 · 1,10,68,236 shares10 Feb 2026: ₹93.65 · 75,60,819 shares11 Feb 2026: ₹92.85 · 43,30,895 shares12 Feb 2026: ₹93.72 · 98,77,993 shares13 Feb 2026: ₹96.20 · 3,14,29,607 shares16 Feb 2026: ₹94.73 · 65,32,538 shares17 Feb 2026: ₹94.86 · 98,92,587 shares18 Feb 2026: ₹94.73 · 35,35,326 shares19 Feb 2026: ₹92.70 · 34,74,831 shares20 Feb 2026: ₹90.70 · 85,88,086 shares23 Feb 2026: ₹90.76 · 34,32,505 shares24 Feb 2026: ₹88.04 · 49,23,322 shares25 Feb 2026: ₹88.38 · 34,16,912 shares26 Feb 2026: ₹87.40 · 35,60,107 shares27 Feb 2026: ₹87.45 · 84,04,473 shares2 Mar 2026: ₹84.19 · 67,69,406 shares4 Mar 2026: ₹81.88 · 53,03,716 shares5 Mar 2026: ₹82.39 · 64,53,805 shares6 Mar 2026: ₹81.81 · 66,07,087 shares9 Mar 2026: ₹80.05 · 74,46,207 shares10 Mar 2026: ₹80.40 · 60,37,958 shares11 Mar 2026: ₹80.48 · 1,10,58,224 shares12 Mar 2026: ₹82.02 · 1,25,16,183 shares13 Mar 2026: ₹78.06 · 88,64,905 shares16 Mar 2026: ₹75.39 · 1,03,77,798 shares17 Mar 2026: ₹75.30 · 75,87,081 shares18 Mar 2026: ₹76.88 · 1,06,32,904 shares19 Mar 2026: ₹73.94 · 63,87,905 shares20 Mar 2026: ₹72.78 · 2,64,83,328 shares23 Mar 2026: ₹68.39 · 1,56,62,966 shares24 Mar 2026: ₹71.51 · 1,53,46,374 shares25 Mar 2026: ₹75.96 · 2,78,27,877 shares27 Mar 2026: ₹73.69 · 1,85,97,045 shares30 Mar 2026: ₹72.14 · 1,81,30,263 shares1 Apr 2026: ₹76.07 · 74,77,556 shares2 Apr 2026: ₹74.13 · 91,98,767 shares6 Apr 2026: ₹73.73 · 94,89,319 shares7 Apr 2026: ₹73.57 · 74,38,911 shares8 Apr 2026: ₹78.79 · 3,59,20,241 shares9 Apr 2026: ₹79.20 · 1,98,45,981 shares10 Apr 2026: ₹81.94 · 2,27,40,187 shares13 Apr 2026: ₹79.89 · 1,43,74,718 shares15 Apr 2026: ₹82.72 · 1,77,56,007 shares16 Apr 2026: ₹80.20 · 3,29,66,412 shares17 Apr 2026: ₹81.04 · 1,74,54,192 shares20 Apr 2026: ₹87.60 · 7,16,33,339 shares21 Apr 2026: ₹86.76 · 2,17,15,130 shares22 Apr 2026: ₹87.58 · 1,48,07,336 shares23 Apr 2026: ₹91.19 · 5,22,56,845 shares24 Apr 2026: ₹88.10 · 1,47,98,633 shares27 Apr 2026: ₹91.43 · 1,88,90,355 shares28 Apr 2026: ₹92.96 · 1,68,00,160 shares29 Apr 2026: ₹90.46 · 1,00,22,575 shares30 Apr 2026: ₹89.74 · 95,43,093 shares4 May 2026: ₹90.82 · 75,08,796 shares5 May 2026: ₹90.58 · 92,89,913 shares6 May 2026: ₹94.53 · 2,99,77,350 shares7 May 2026: ₹94.58 · 1,60,80,681 shares8 May 2026: ₹95.11 · 1,56,70,286 shares11 May 2026: ₹90.37 · 1,46,05,509 shares12 May 2026: ₹86.12 · 1,51,46,708 shares13 May 2026: ₹88.38 · 2,17,73,849 shares14 May 2026: ₹90.62 · 1,05,55,948 shares15 May 2026: ₹88.34 · 74,89,723 shares18 May 2026: ₹84.57 · 1,81,14,915 shares19 May 2026: ₹87.68 · 88,80,197 shares20 May 2026: ₹82.95 · 3,26,21,116 shares21 May 2026: ₹83.42 · 1,04,03,040 shares22 May 2026: ₹82.13 · 74,69,610 shares25 May 2026: ₹82.68 · 88,71,000 shares26 May 2026: ₹82.78 · 66,39,254 shares27 May 2026: ₹91.46 · 12,22,29,243 shares29 May 2026: ₹93.11 · 4,25,32,141 shares1 Jun 2026: ₹95.79 · 9,22,86,105 shares2 Jun 2026: ₹94.32 · 2,93,87,604 shares3 Jun 2026: ₹94.50 · 2,10,03,654 shares4 Jun 2026: ₹104.42 · 8,04,66,080 shares5 Jun 2026: ₹112.27 · 23,02,80,587 shares8 Jun 2026: ₹111.09 · 13,59,48,580 shares9 Jun 2026: ₹107.62 · 4,27,15,992 shares10 Jun 2026: ₹102.93 · 4,99,80,653 shares11 Jun 2026: ₹111.45 · 14,75,07,343 shares12 Jun 2026: ₹112.60 · 8,67,98,974 shares15 Jun 2026: ₹108.49 · 4,17,11,971 shares16 Jun 2026: ₹111.19 · 5,20,31,423 shares17 Jun 2026: ₹109.97 · 2,38,44,626 shares18 Jun 2026: ₹111.78 · 4,62,43,980 shares19 Jun 2026: ₹113.36 · 7,50,42,015 shares22 Jun 2026: ₹115.75 · 3,81,33,230 shares23 Jun 2026: ₹114.86 · 3,08,99,988 shares24 Jun 2026: ₹115.48 · 2,30,13,188 shares25 Jun 2026: ₹111.36 · 2,46,35,497 shares29 Jun 2026: ₹107.32 · 1,92,77,445 shares30 Jun 2026: ₹103.51 · 2,68,71,047 shares1 Jul 2026: ₹108.31 · 6,57,30,657 shares2 Jul 2026: ₹107.16 · 5,16,20,794 shares3 Jul 2026: ₹105.09 · 1,81,64,311 shares6 Jul 2026: ₹101.85 · 2,09,21,812 shares7 Jul 2026: ₹102.37 · 2,69,72,652 shares8 Jul 2026: ₹99.56 · 2,32,55,860 shares9 Jul 2026: ₹99.79 · 1,63,33,504 shares10 Jul 2026: ₹97.47 · 2,11,86,362 shares13 Jul 2026: ₹101.33 · 2,61,71,393 shares14 Jul 2026: ₹103.12 · 3,65,73,941 shares15 Jul 2026: ₹101.85 · 1,15,79,584 shares16 Jul 2026: ₹105.82 · 3,97,01,486 shares17 Jul 2026: ₹107.40 · 2,63,26,566 shares20 Jul 2026: ₹107.34 · 1,92,49,362 shares21 Jul 2026: ₹107.58 · 1,33,85,815 shares22 Jul 2026: ₹105.39 · 1,18,39,197 shares23 Jul 2026: ₹103.42 · 1,05,18,662 shares24 Jul 2026: ₹105.46 · 1,34,89,797 shares27 Jul 2026: ₹108.86 · 1,52,84,220 shares28 Jul 2026: ₹107.57 · 1,30,30,601 shares29 Jul 2026: ₹108.13 · 1,02,87,458 shares30 Jul 2026: ₹112.21 · 2,71,56,787 shares31 Jul 2026: ₹114.55 · 6,17,36,966 shares3 Aug 2026: ₹98.14 · 10,76,49,848 shares4 Aug 2026: ₹99.55 · 2,70,06,787 shares5 Aug 2026: ₹94.55 · 3,36,57,854 shares6 Aug 2026: ₹92.57 · 3,00,94,304 shares7 Aug 2026: ₹94.19 · 2,11,79,751 shares10 Aug 2026: ₹94.42 · 1,53,55,393 shares11 Aug 2026: ₹91.56 · 2,54,85,672 shares12 Aug 2026: ₹97.52 · 4,54,53,756 shares13 Aug 2026: ₹96.75 · 2,71,99,751 shares14 Aug 2026: ₹102.28 · 11,12,49,116 shares17 Aug 2026: ₹104.87 · 5,60,21,626 shares18 Aug 2026: ₹105.32 · 2,45,64,113 shares19 Aug 2026: ₹102.22 · 1,52,07,062 shares20 Aug 2026: ₹108.03 · 4,56,42,965 shares21 Aug 2026: ₹107.58 · 2,33,07,195 shares24 Aug 2026: ₹104.57 · 3,67,07,649 shares25 Aug 2026: ₹104.82 · 1,80,52,110 shares26 Aug 2026: ₹104.42 · 1,31,45,288 shares27 Aug 2026: ₹103.98 · 2,47,40,990 shares28 Aug 2026: ₹101.51 · 2,04,23,986 shares31 Aug 2026: ₹93.58 · 10,92,54,600 shares1 Sep 2026: ₹93.41 · 3,41,96,527 shares2 Sep 2026: ₹90.57 · 1,85,42,223 shares3 Sep 2026: ₹91.64 · 1,39,20,936 shares4 Sep 2026: ₹91.61 · 1,30,36,739 shares7 Sep 2026: ₹85.99 · 4,26,09,965 shares8 Sep 2026: ₹86.31 · 1,69,84,775 shares9 Sep 2026: ₹85.71 · 1,28,68,445 shares10 Sep 2026: ₹80.95 · 2,28,03,793 shares11 Sep 2026: ₹79.36 · 2,11,61,135 shares15 Sep 2026: ₹77.41 · 1,39,04,557 shares16 Sep 2026: ₹79.60 · 3,57,91,324 shares17 Sep 2026: ₹78.31 · 1,31,55,417 shares18 Sep 2026: ₹78.62 · 2,19,77,996 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹116.12 · 43,48,578 shares18 Sep 2025: ₹115.64 · 39,02,720 shares19 Sep 2025: ₹116.45 · 1,65,60,382 shares22 Sep 2025: ₹119.91 · 1,47,90,652 shares23 Sep 2025: ₹118.14 · 44,70,978 shares24 Sep 2025: ₹116.09 · 41,15,775 shares25 Sep 2025: ₹114.81 · 40,32,040 shares26 Sep 2025: ₹112.59 · 79,56,971 shares29 Sep 2025: ₹112.67 · 93,46,752 shares30 Sep 2025: ₹112.37 · 63,68,511 shares1 Oct 2025: ₹114.21 · 74,96,868 shares3 Oct 2025: ₹113.90 · 63,53,842 shares6 Oct 2025: ₹112.85 · 45,76,360 shares7 Oct 2025: ₹112.39 · 64,24,767 shares8 Oct 2025: ₹109.15 · 80,05,179 shares9 Oct 2025: ₹109.85 · 65,84,549 shares10 Oct 2025: ₹111.42 · 1,51,27,545 shares13 Oct 2025: ₹110.55 · 33,82,586 shares14 Oct 2025: ₹109.16 · 50,28,241 shares15 Oct 2025: ₹109.92 · 61,69,897 shares16 Oct 2025: ₹109.31 · 73,26,792 shares17 Oct 2025: ₹105.37 · 1,50,91,842 shares20 Oct 2025: ₹103.94 · 84,68,234 shares21 Oct 2025: ₹104.51 · 16,35,887 shares23 Oct 2025: ₹105.73 · 72,11,771 shares24 Oct 2025: ₹104.77 · 71,28,570 shares27 Oct 2025: ₹103.14 · 56,77,296 shares28 Oct 2025: ₹102.84 · 68,81,885 shares29 Oct 2025: ₹103.83 · 94,80,407 shares30 Oct 2025: ₹101.90 · 87,49,059 shares31 Oct 2025: ₹100.58 · 64,32,833 shares3 Nov 2025: ₹100.59 · 53,63,997 shares4 Nov 2025: ₹101.95 · 51,99,636 shares6 Nov 2025: ₹99.81 · 39,54,189 shares7 Nov 2025: ₹98.80 · 57,48,337 shares10 Nov 2025: ₹97.58 · 43,02,033 shares11 Nov 2025: ₹98.78 · 64,35,893 shares12 Nov 2025: ₹103.41 · 1,47,23,732 shares13 Nov 2025: ₹100.14 · 68,88,427 shares14 Nov 2025: ₹100.48 · 60,03,220 shares17 Nov 2025: ₹100.09 · 50,42,357 shares18 Nov 2025: ₹99.64 · 31,44,486 shares19 Nov 2025: ₹99.01 · 43,28,277 shares20 Nov 2025: ₹98.37 · 33,11,415 shares21 Nov 2025: ₹98.06 · 34,35,709 shares24 Nov 2025: ₹98.25 · 62,59,026 shares25 Nov 2025: ₹97.01 · 34,33,086 shares26 Nov 2025: ₹97.83 · 43,34,251 shares27 Nov 2025: ₹98.09 · 38,58,340 shares28 Nov 2025: ₹101.47 · 2,64,99,011 shares1 Dec 2025: ₹100.12 · 68,39,288 shares2 Dec 2025: ₹97.85 · 59,94,154 shares3 Dec 2025: ₹99.74 · 74,67,753 shares4 Dec 2025: ₹97.84 · 38,15,282 shares5 Dec 2025: ₹97.50 · 40,89,223 shares8 Dec 2025: ₹93.67 · 73,45,939 shares9 Dec 2025: ₹92.73 · 75,85,367 shares10 Dec 2025: ₹93.36 · 54,53,197 shares11 Dec 2025: ₹93.71 · 40,94,140 shares12 Dec 2025: ₹94.17 · 53,82,146 shares15 Dec 2025: ₹93.81 · 47,80,282 shares16 Dec 2025: ₹92.73 · 49,81,500 shares17 Dec 2025: ₹92.59 · 65,63,617 shares18 Dec 2025: ₹90.48 · 93,12,385 shares19 Dec 2025: ₹90.53 · 92,62,270 shares22 Dec 2025: ₹91.92 · 71,92,902 shares23 Dec 2025: ₹91.86 · 54,68,149 shares24 Dec 2025: ₹91.81 · 88,06,313 shares26 Dec 2025: ₹91.21 · 50,28,083 shares29 Dec 2025: ₹90.74 · 42,60,529 shares30 Dec 2025: ₹89.68 · 67,96,925 shares31 Dec 2025: ₹89.96 · 52,20,393 shares1 Jan 2026: ₹90.48 · 1,25,75,298 shares2 Jan 2026: ₹91.12 · 77,53,613 shares5 Jan 2026: ₹91.18 · 72,24,118 shares6 Jan 2026: ₹91.64 · 67,93,472 shares7 Jan 2026: ₹92.12 · 67,25,227 shares8 Jan 2026: ₹90.59 · 58,66,176 shares9 Jan 2026: ₹91.01 · 66,71,342 shares12 Jan 2026: ₹89.93 · 73,19,819 shares13 Jan 2026: ₹89.13 · 46,30,511 shares14 Jan 2026: ₹90.29 · 39,77,563 shares16 Jan 2026: ₹89.50 · 34,76,581 shares19 Jan 2026: ₹88.12 · 51,35,585 shares20 Jan 2026: ₹83.84 · 90,97,728 shares21 Jan 2026: ₹81.57 · 1,30,61,674 shares22 Jan 2026: ₹85.07 · 1,35,38,686 shares23 Jan 2026: ₹81.39 · 1,07,83,093 shares27 Jan 2026: ₹79.29 · 99,40,017 shares28 Jan 2026: ₹84.07 · 93,30,106 shares29 Jan 2026: ₹82.55 · 53,55,226 shares30 Jan 2026: ₹84.38 · 86,12,867 shares1 Feb 2026: ₹81.60 · 41,46,837 shares2 Feb 2026: ₹81.16 · 77,68,187 shares3 Feb 2026: ₹82.54 · 69,95,042 shares4 Feb 2026: ₹84.81 · 99,63,281 shares5 Feb 2026: ₹85.96 · 74,81,859 shares6 Feb 2026: ₹89.37 · 1,31,33,948 shares9 Feb 2026: ₹92.71 · 1,10,68,236 shares10 Feb 2026: ₹93.65 · 75,60,819 shares11 Feb 2026: ₹92.85 · 43,30,895 shares12 Feb 2026: ₹93.72 · 98,77,993 shares13 Feb 2026: ₹96.20 · 3,14,29,607 shares16 Feb 2026: ₹94.73 · 65,32,538 shares17 Feb 2026: ₹94.86 · 98,92,587 shares18 Feb 2026: ₹94.73 · 35,35,326 shares19 Feb 2026: ₹92.70 · 34,74,831 shares20 Feb 2026: ₹90.70 · 85,88,086 shares23 Feb 2026: ₹90.76 · 34,32,505 shares24 Feb 2026: ₹88.04 · 49,23,322 shares25 Feb 2026: ₹88.38 · 34,16,912 shares26 Feb 2026: ₹87.40 · 35,60,107 shares27 Feb 2026: ₹87.45 · 84,04,473 shares2 Mar 2026: ₹84.19 · 67,69,406 shares4 Mar 2026: ₹81.88 · 53,03,716 shares5 Mar 2026: ₹82.39 · 64,53,805 shares6 Mar 2026: ₹81.81 · 66,07,087 shares9 Mar 2026: ₹80.05 · 74,46,207 shares10 Mar 2026: ₹80.40 · 60,37,958 shares11 Mar 2026: ₹80.48 · 1,10,58,224 shares12 Mar 2026: ₹82.02 · 1,25,16,183 shares13 Mar 2026: ₹78.06 · 88,64,905 shares16 Mar 2026: ₹75.39 · 1,03,77,798 shares17 Mar 2026: ₹75.30 · 75,87,081 shares18 Mar 2026: ₹76.88 · 1,06,32,904 shares19 Mar 2026: ₹73.94 · 63,87,905 shares20 Mar 2026: ₹72.78 · 2,64,83,328 shares23 Mar 2026: ₹68.39 · 1,56,62,966 shares24 Mar 2026: ₹71.51 · 1,53,46,374 shares25 Mar 2026: ₹75.96 · 2,78,27,877 shares27 Mar 2026: ₹73.69 · 1,85,97,045 shares30 Mar 2026: ₹72.14 · 1,81,30,263 shares1 Apr 2026: ₹76.07 · 74,77,556 shares2 Apr 2026: ₹74.13 · 91,98,767 shares6 Apr 2026: ₹73.73 · 94,89,319 shares7 Apr 2026: ₹73.57 · 74,38,911 shares8 Apr 2026: ₹78.79 · 3,59,20,241 shares9 Apr 2026: ₹79.20 · 1,98,45,981 shares10 Apr 2026: ₹81.94 · 2,27,40,187 shares13 Apr 2026: ₹79.89 · 1,43,74,718 shares15 Apr 2026: ₹82.72 · 1,77,56,007 shares16 Apr 2026: ₹80.20 · 3,29,66,412 shares17 Apr 2026: ₹81.04 · 1,74,54,192 shares20 Apr 2026: ₹87.60 · 7,16,33,339 shares21 Apr 2026: ₹86.76 · 2,17,15,130 shares22 Apr 2026: ₹87.58 · 1,48,07,336 shares23 Apr 2026: ₹91.19 · 5,22,56,845 shares24 Apr 2026: ₹88.10 · 1,47,98,633 shares27 Apr 2026: ₹91.43 · 1,88,90,355 shares28 Apr 2026: ₹92.96 · 1,68,00,160 shares29 Apr 2026: ₹90.46 · 1,00,22,575 shares30 Apr 2026: ₹89.74 · 95,43,093 shares4 May 2026: ₹90.82 · 75,08,796 shares5 May 2026: ₹90.58 · 92,89,913 shares6 May 2026: ₹94.53 · 2,99,77,350 shares7 May 2026: ₹94.58 · 1,60,80,681 shares8 May 2026: ₹95.11 · 1,56,70,286 shares11 May 2026: ₹90.37 · 1,46,05,509 shares12 May 2026: ₹86.12 · 1,51,46,708 shares13 May 2026: ₹88.38 · 2,17,73,849 shares14 May 2026: ₹90.62 · 1,05,55,948 shares15 May 2026: ₹88.34 · 74,89,723 shares18 May 2026: ₹84.57 · 1,81,14,915 shares19 May 2026: ₹87.68 · 88,80,197 shares20 May 2026: ₹82.95 · 3,26,21,116 shares21 May 2026: ₹83.42 · 1,04,03,040 shares22 May 2026: ₹82.13 · 74,69,610 shares25 May 2026: ₹82.68 · 88,71,000 shares26 May 2026: ₹82.78 · 66,39,254 shares27 May 2026: ₹91.46 · 12,22,29,243 shares29 May 2026: ₹93.11 · 4,25,32,141 shares1 Jun 2026: ₹95.79 · 9,22,86,105 shares2 Jun 2026: ₹94.32 · 2,93,87,604 shares3 Jun 2026: ₹94.50 · 2,10,03,654 shares4 Jun 2026: ₹104.42 · 8,04,66,080 shares5 Jun 2026: ₹112.27 · 23,02,80,587 shares8 Jun 2026: ₹111.09 · 13,59,48,580 shares9 Jun 2026: ₹107.62 · 4,27,15,992 shares10 Jun 2026: ₹102.93 · 4,99,80,653 shares11 Jun 2026: ₹111.45 · 14,75,07,343 shares12 Jun 2026: ₹112.60 · 8,67,98,974 shares15 Jun 2026: ₹108.49 · 4,17,11,971 shares16 Jun 2026: ₹111.19 · 5,20,31,423 shares17 Jun 2026: ₹109.97 · 2,38,44,626 shares18 Jun 2026: ₹111.78 · 4,62,43,980 shares19 Jun 2026: ₹113.36 · 7,50,42,015 shares22 Jun 2026: ₹115.75 · 3,81,33,230 shares23 Jun 2026: ₹114.86 · 3,08,99,988 shares24 Jun 2026: ₹115.48 · 2,30,13,188 shares25 Jun 2026: ₹111.36 · 2,46,35,497 shares29 Jun 2026: ₹107.32 · 1,92,77,445 shares30 Jun 2026: ₹103.51 · 2,68,71,047 shares1 Jul 2026: ₹108.31 · 6,57,30,657 shares2 Jul 2026: ₹107.16 · 5,16,20,794 shares3 Jul 2026: ₹105.09 · 1,81,64,311 shares6 Jul 2026: ₹101.85 · 2,09,21,812 shares7 Jul 2026: ₹102.37 · 2,69,72,652 shares8 Jul 2026: ₹99.56 · 2,32,55,860 shares9 Jul 2026: ₹99.79 · 1,63,33,504 shares10 Jul 2026: ₹97.47 · 2,11,86,362 shares13 Jul 2026: ₹101.33 · 2,61,71,393 shares14 Jul 2026: ₹103.12 · 3,65,73,941 shares15 Jul 2026: ₹101.85 · 1,15,79,584 shares16 Jul 2026: ₹105.82 · 3,97,01,486 shares17 Jul 2026: ₹107.40 · 2,63,26,566 shares20 Jul 2026: ₹107.34 · 1,92,49,362 shares21 Jul 2026: ₹107.58 · 1,33,85,815 shares22 Jul 2026: ₹105.39 · 1,18,39,197 shares23 Jul 2026: ₹103.42 · 1,05,18,662 shares24 Jul 2026: ₹105.46 · 1,34,89,797 shares27 Jul 2026: ₹108.86 · 1,52,84,220 shares28 Jul 2026: ₹107.57 · 1,30,30,601 shares29 Jul 2026: ₹108.13 · 1,02,87,458 shares30 Jul 2026: ₹112.21 · 2,71,56,787 shares31 Jul 2026: ₹114.55 · 6,17,36,966 shares3 Aug 2026: ₹98.14 · 10,76,49,848 shares4 Aug 2026: ₹99.55 · 2,70,06,787 shares5 Aug 2026: ₹94.55 · 3,36,57,854 shares6 Aug 2026: ₹92.57 · 3,00,94,304 shares7 Aug 2026: ₹94.19 · 2,11,79,751 shares10 Aug 2026: ₹94.42 · 1,53,55,393 shares11 Aug 2026: ₹91.56 · 2,54,85,672 shares12 Aug 2026: ₹97.52 · 4,54,53,756 shares13 Aug 2026: ₹96.75 · 2,71,99,751 shares14 Aug 2026: ₹102.28 · 11,12,49,116 shares17 Aug 2026: ₹104.87 · 5,60,21,626 shares18 Aug 2026: ₹105.32 · 2,45,64,113 shares19 Aug 2026: ₹102.22 · 1,52,07,062 shares20 Aug 2026: ₹108.03 · 4,56,42,965 shares21 Aug 2026: ₹107.58 · 2,33,07,195 shares24 Aug 2026: ₹104.57 · 3,67,07,649 shares25 Aug 2026: ₹104.82 · 1,80,52,110 shares26 Aug 2026: ₹104.42 · 1,31,45,288 shares27 Aug 2026: ₹103.98 · 2,47,40,990 shares28 Aug 2026: ₹101.51 · 2,04,23,986 shares31 Aug 2026: ₹93.58 · 10,92,54,600 shares1 Sep 2026: ₹93.41 · 3,41,96,527 shares2 Sep 2026: ₹90.57 · 1,85,42,223 shares3 Sep 2026: ₹91.64 · 1,39,20,936 shares4 Sep 2026: ₹91.61 · 1,30,36,739 shares7 Sep 2026: ₹85.99 · 4,26,09,965 shares8 Sep 2026: ₹86.31 · 1,69,84,775 shares9 Sep 2026: ₹85.71 · 1,28,68,445 shares10 Sep 2026: ₹80.95 · 2,28,03,793 shares11 Sep 2026: ₹79.36 · 2,11,61,135 shares15 Sep 2026: ₹77.41 · 1,39,04,557 shares16 Sep 2026: ₹79.60 · 3,57,91,324 shares17 Sep 2026: ₹78.31 · 1,31,55,417 shares18 Sep 2026: ₹78.62 · 2,19,77,996 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.