ANVESHAN
Theme
Create account
Stocks · E2E · IT - Services · mid cap

E2E NETWORKS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹607.65
18 Sep 2026 · +104.0% over the year
Held by
7funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 6.9% · +6.85% over 3 months
Days to exit
18
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Union Active Momentum Fund
Sectoral/ Thematic · held 1 mo
2.57% Aug 2026 ₹618.75 −2% +2.57% entered
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 3 mo
1.70% Jun 2026 ₹396.30 +53% +1.70% entered
JM Mid Cap Fund
Mid Cap · held 3 mo
1.25% Jun 2026 ₹396.30 +53% +1.25% entered
BANDHAN Small Cap Fund
Small Cap · held 3 mo
0.45% Jun 2026 ₹396.30 +53% +0.45% entered
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.35% Jun 2026 ₹396.30 +53% +0.35% entered
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.33% Jun 2026 ₹396.30 +53% +0.33% entered
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.20% Aug 2026 ₹618.75 −2% +0.20% entered
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 1.0% each (6.9% summed across holders). At a fifth of average daily volume (14,01,219 shares), the aggregate fund position would take about 18 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹297.93 · 84,424 shares18 Sep 2025: ₹295.64 · 55,974 shares19 Sep 2025: ₹303.99 · 91,080 shares22 Sep 2025: ₹319.18 · 57,761 shares23 Sep 2025: ₹335.13 · 1,90,016 shares24 Sep 2025: ₹321.86 · 2,21,986 shares25 Sep 2025: ₹332.03 · 1,23,230 shares26 Sep 2025: ₹345.08 · 2,76,623 shares29 Sep 2025: ₹330.56 · 2,52,587 shares30 Sep 2025: ₹320.43 · 1,16,753 shares1 Oct 2025: ₹336.45 · 1,00,433 shares3 Oct 2025: ₹353.27 · 98,922 shares6 Oct 2025: ₹370.93 · 75,231 shares7 Oct 2025: ₹374.35 · 3,44,233 shares8 Oct 2025: ₹372.69 · 1,30,039 shares9 Oct 2025: ₹346.56 · 2,19,701 shares10 Oct 2025: ₹340.78 · 1,11,052 shares13 Oct 2025: ₹330.04 · 1,63,423 shares14 Oct 2025: ₹319.72 · 1,40,930 shares15 Oct 2025: ₹320.17 · 1,29,274 shares16 Oct 2025: ₹320.95 · 1,06,163 shares17 Oct 2025: ₹324.13 · 1,52,721 shares20 Oct 2025: ₹318.10 · 67,056 shares21 Oct 2025: ₹319.87 · 14,283 shares23 Oct 2025: ₹320.74 · 79,088 shares24 Oct 2025: ₹306.82 · 74,004 shares27 Oct 2025: ₹317.58 · 1,74,963 shares28 Oct 2025: ₹311.93 · 65,002 shares29 Oct 2025: ₹309.08 · 49,590 shares30 Oct 2025: ₹311.79 · 43,842 shares31 Oct 2025: ₹309.26 · 38,734 shares3 Nov 2025: ₹304.83 · 39,410 shares4 Nov 2025: ₹311.33 · 55,655 shares6 Nov 2025: ₹304.79 · 1,01,280 shares7 Nov 2025: ₹307.72 · 92,269 shares10 Nov 2025: ₹304.87 · 72,690 shares11 Nov 2025: ₹292.46 · 2,76,383 shares12 Nov 2025: ₹291.55 · 3,30,298 shares13 Nov 2025: ₹281.21 · 81,797 shares14 Nov 2025: ₹264.71 · 1,56,734 shares17 Nov 2025: ₹261.16 · 1,35,780 shares18 Nov 2025: ₹258.89 · 1,37,808 shares19 Nov 2025: ₹260.36 · 73,560 shares20 Nov 2025: ₹258.57 · 78,341 shares21 Nov 2025: ₹247.92 · 59,011 shares24 Nov 2025: ₹232.84 · 1,15,582 shares25 Nov 2025: ₹232.58 · 1,03,188 shares26 Nov 2025: ₹234.57 · 76,864 shares27 Nov 2025: ₹231.02 · 60,856 shares28 Nov 2025: ₹226.18 · 70,341 shares1 Dec 2025: ₹229.01 · 83,064 shares2 Dec 2025: ₹220.38 · 62,835 shares3 Dec 2025: ₹214.24 · 1,41,444 shares4 Dec 2025: ₹220.46 · 1,50,458 shares5 Dec 2025: ₹212.38 · 1,62,517 shares8 Dec 2025: ₹202.30 · 1,21,978 shares9 Dec 2025: ₹215.01 · 1,82,116 shares10 Dec 2025: ₹208.54 · 1,33,417 shares11 Dec 2025: ₹210.59 · 74,577 shares12 Dec 2025: ₹210.48 · 84,593 shares15 Dec 2025: ₹210.26 · 74,138 shares16 Dec 2025: ₹203.96 · 71,650 shares17 Dec 2025: ₹201.38 · 40,512 shares18 Dec 2025: ₹200.99 · 49,447 shares19 Dec 2025: ₹206.32 · 78,269 shares22 Dec 2025: ₹207.97 · 82,802 shares23 Dec 2025: ₹209.53 · 45,047 shares24 Dec 2025: ₹207.94 · 31,746 shares26 Dec 2025: ₹205.08 · 31,159 shares29 Dec 2025: ₹195.52 · 1,05,748 shares30 Dec 2025: ₹196.34 · 1,16,879 shares31 Dec 2025: ₹199.15 · 79,461 shares1 Jan 2026: ₹199.92 · 50,833 shares2 Jan 2026: ₹202.75 · 86,603 shares5 Jan 2026: ₹208.85 · 1,45,881 shares6 Jan 2026: ₹203.56 · 71,808 shares7 Jan 2026: ₹202.47 · 57,473 shares8 Jan 2026: ₹203.68 · 2,22,062 shares9 Jan 2026: ₹203.73 · 1,58,036 shares12 Jan 2026: ₹202.54 · 2,01,317 shares13 Jan 2026: ₹198.78 · 49,426 shares14 Jan 2026: ₹202.41 · 1,79,768 shares16 Jan 2026: ₹222.65 · 3,02,113 shares19 Jan 2026: ₹224.32 · 3,10,507 shares20 Jan 2026: ₹214.99 · 1,53,299 shares21 Jan 2026: ₹206.43 · 1,14,485 shares22 Jan 2026: ₹208.13 · 64,892 shares23 Jan 2026: ₹203.05 · 46,918 shares27 Jan 2026: ₹203.98 · 55,625 shares28 Jan 2026: ₹207.64 · 45,375 shares29 Jan 2026: ₹204.14 · 52,141 shares30 Jan 2026: ₹212.24 · 74,795 shares1 Feb 2026: ₹229.64 · 2,89,918 shares2 Feb 2026: ₹243.91 · 4,58,044 shares3 Feb 2026: ₹260.12 · 2,18,995 shares4 Feb 2026: ₹245.24 · 1,77,590 shares5 Feb 2026: ₹236.69 · 75,624 shares6 Feb 2026: ₹249.81 · 2,03,107 shares9 Feb 2026: ₹263.44 · 1,78,763 shares10 Feb 2026: ₹258.05 · 90,959 shares11 Feb 2026: ₹263.28 · 1,00,164 shares12 Feb 2026: ₹255.06 · 87,937 shares13 Feb 2026: ₹248.51 · 98,736 shares16 Feb 2026: ₹258.28 · 1,58,022 shares17 Feb 2026: ₹255.69 · 67,959 shares18 Feb 2026: ₹285.04 · 22,39,301 shares19 Feb 2026: ₹296.34 · 18,88,814 shares20 Feb 2026: ₹287.86 · 6,57,086 shares23 Feb 2026: ₹256.95 · 7,13,255 shares24 Feb 2026: ₹244.11 · 73,069 shares25 Feb 2026: ₹256.06 · 92,773 shares26 Feb 2026: ₹260.16 · 59,616 shares27 Feb 2026: ₹257.18 · 53,217 shares2 Mar 2026: ₹245.70 · 75,503 shares4 Mar 2026: ₹233.42 · 72,973 shares5 Mar 2026: ₹232.72 · 60,405 shares6 Mar 2026: ₹231.03 · 40,492 shares9 Mar 2026: ₹230.68 · 72,432 shares10 Mar 2026: ₹242.21 · 38,619 shares11 Mar 2026: ₹237.24 · 33,919 shares12 Mar 2026: ₹234.27 · 33,826 shares13 Mar 2026: ₹230.31 · 34,817 shares16 Mar 2026: ₹221.11 · 48,465 shares17 Mar 2026: ₹219.62 · 28,911 shares18 Mar 2026: ₹225.87 · 48,609 shares19 Mar 2026: ₹228.51 · 43,171 shares20 Mar 2026: ₹226.22 · 23,812 shares23 Mar 2026: ₹216.22 · 43,174 shares24 Mar 2026: ₹216.09 · 46,895 shares25 Mar 2026: ₹224.78 · 45,680 shares27 Mar 2026: ₹213.55 · 74,558 shares30 Mar 2026: ₹205.40 · 98,350 shares1 Apr 2026: ₹215.67 · 34,946 shares2 Apr 2026: ₹224.84 · 42,576 shares6 Apr 2026: ₹230.03 · 35,168 shares7 Apr 2026: ₹234.60 · 36,318 shares8 Apr 2026: ₹246.33 · 49,247 shares9 Apr 2026: ₹242.36 · 36,920 shares10 Apr 2026: ₹245.01 · 20,617 shares13 Apr 2026: ₹246.86 · 37,309 shares15 Apr 2026: ₹259.19 · 53,441 shares16 Apr 2026: ₹271.14 · 84,371 shares17 Apr 2026: ₹280.59 · 62,964 shares20 Apr 2026: ₹270.90 · 57,559 shares21 Apr 2026: ₹284.44 · 63,120 shares22 Apr 2026: ₹293.61 · 1,44,935 shares23 Apr 2026: ₹290.65 · 88,756 shares24 Apr 2026: ₹290.29 · 85,545 shares27 Apr 2026: ₹304.80 · 1,02,267 shares28 Apr 2026: ₹297.86 · 69,324 shares29 Apr 2026: ₹293.83 · 86,553 shares30 Apr 2026: ₹288.39 · 50,183 shares4 May 2026: ₹283.13 · 84,183 shares5 May 2026: ₹297.28 · 1,09,323 shares6 May 2026: ₹312.14 · 83,411 shares7 May 2026: ₹327.74 · 68,774 shares8 May 2026: ₹343.45 · 1,68,808 shares11 May 2026: ₹360.53 · 1,97,299 shares12 May 2026: ₹342.51 · 76,453 shares13 May 2026: ₹325.39 · 19,617 shares14 May 2026: ₹327.06 · 1,63,196 shares15 May 2026: ₹311.67 · 73,882 shares18 May 2026: ₹302.44 · 84,808 shares19 May 2026: ₹317.56 · 62,094 shares20 May 2026: ₹333.14 · 2,94,517 shares21 May 2026: ₹340.93 · 1,40,353 shares22 May 2026: ₹357.84 · 1,98,175 shares25 May 2026: ₹370.18 · 2,57,636 shares26 May 2026: ₹388.47 · 2,28,433 shares27 May 2026: ₹395.14 · 2,22,973 shares29 May 2026: ₹392.24 · 3,13,538 shares1 Jun 2026: ₹411.85 · 2,48,727 shares2 Jun 2026: ₹432.44 · 2,04,649 shares3 Jun 2026: ₹410.82 · 4,50,792 shares4 Jun 2026: ₹431.36 · 2,15,019 shares5 Jun 2026: ₹452.90 · 83,746 shares8 Jun 2026: ₹430.30 · 24,67,251 shares9 Jun 2026: ₹408.80 · 34,91,521 shares10 Jun 2026: ₹388.40 · 17,51,202 shares11 Jun 2026: ₹369.00 · 2,20,311 shares12 Jun 2026: ₹386.40 · 62,28,077 shares15 Jun 2026: ₹373.90 · 43,01,429 shares16 Jun 2026: ₹382.50 · 13,86,909 shares17 Jun 2026: ₹386.40 · 12,36,447 shares18 Jun 2026: ₹405.70 · 23,92,972 shares19 Jun 2026: ₹425.90 · 5,58,938 shares22 Jun 2026: ₹447.10 · 30,14,749 shares23 Jun 2026: ₹433.00 · 41,34,531 shares24 Jun 2026: ₹418.20 · 16,72,183 shares25 Jun 2026: ₹412.30 · 14,39,517 shares29 Jun 2026: ₹395.40 · 15,49,018 shares30 Jun 2026: ₹396.30 · 9,86,293 shares1 Jul 2026: ₹402.70 · 8,98,114 shares2 Jul 2026: ₹388.20 · 14,08,128 shares3 Jul 2026: ₹382.00 · 17,28,129 shares6 Jul 2026: ₹381.70 · 10,92,285 shares7 Jul 2026: ₹371.30 · 6,88,160 shares8 Jul 2026: ₹378.80 · 17,01,866 shares9 Jul 2026: ₹397.70 · 13,93,285 shares10 Jul 2026: ₹397.90 · 10,71,224 shares13 Jul 2026: ₹386.95 · 7,51,831 shares14 Jul 2026: ₹394.60 · 11,71,985 shares15 Jul 2026: ₹410.90 · 21,48,139 shares16 Jul 2026: ₹423.50 · 18,38,322 shares17 Jul 2026: ₹404.95 · 24,14,292 shares20 Jul 2026: ₹425.15 · 25,15,611 shares21 Jul 2026: ₹446.40 · 27,58,582 shares22 Jul 2026: ₹468.70 · 1,21,637 shares23 Jul 2026: ₹492.10 · 1,14,305 shares24 Jul 2026: ₹516.70 · 71,40,040 shares27 Jul 2026: ₹542.50 · 4,29,556 shares28 Jul 2026: ₹515.40 · 58,85,813 shares29 Jul 2026: ₹491.45 · 52,02,149 shares30 Jul 2026: ₹492.55 · 17,88,213 shares31 Jul 2026: ₹517.15 · 2,17,316 shares3 Aug 2026: ₹543.00 · 5,39,520 shares4 Aug 2026: ₹570.15 · 29,68,119 shares5 Aug 2026: ₹598.65 · 26,19,172 shares6 Aug 2026: ₹605.70 · 30,29,968 shares7 Aug 2026: ₹575.45 · 21,06,565 shares10 Aug 2026: ₹602.80 · 33,78,109 shares11 Aug 2026: ₹627.40 · 8,63,149 shares12 Aug 2026: ₹631.40 · 11,23,508 shares13 Aug 2026: ₹635.00 · 6,29,029 shares14 Aug 2026: ₹666.75 · 11,71,587 shares17 Aug 2026: ₹686.15 · 11,84,896 shares18 Aug 2026: ₹664.55 · 8,90,449 shares19 Aug 2026: ₹631.35 · 8,60,290 shares20 Aug 2026: ₹623.85 · 8,61,719 shares21 Aug 2026: ₹621.60 · 4,61,723 shares24 Aug 2026: ₹612.90 · 7,62,699 shares25 Aug 2026: ₹596.35 · 5,22,118 shares26 Aug 2026: ₹613.05 · 4,62,869 shares27 Aug 2026: ₹618.10 · 4,26,789 shares28 Aug 2026: ₹616.40 · 3,04,250 shares31 Aug 2026: ₹618.75 · 3,10,124 shares1 Sep 2026: ₹620.90 · 15,97,894 shares2 Sep 2026: ₹608.45 · 6,26,317 shares3 Sep 2026: ₹592.70 · 4,73,248 shares4 Sep 2026: ₹601.55 · 6,31,973 shares7 Sep 2026: ₹630.20 · 12,48,683 shares8 Sep 2026: ₹617.60 · 9,09,321 shares9 Sep 2026: ₹604.50 · 7,96,066 shares10 Sep 2026: ₹605.90 · 4,26,899 shares11 Sep 2026: ₹610.35 · 6,60,254 shares15 Sep 2026: ₹579.85 · 6,35,870 shares16 Sep 2026: ₹599.75 · 10,76,626 shares17 Sep 2026: ₹604.40 · 4,63,578 shares18 Sep 2026: ₹607.65 · 5,95,972 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹297.93 · 84,424 shares18 Sep 2025: ₹295.64 · 55,974 shares19 Sep 2025: ₹303.99 · 91,080 shares22 Sep 2025: ₹319.18 · 57,761 shares23 Sep 2025: ₹335.13 · 1,90,016 shares24 Sep 2025: ₹321.86 · 2,21,986 shares25 Sep 2025: ₹332.03 · 1,23,230 shares26 Sep 2025: ₹345.08 · 2,76,623 shares29 Sep 2025: ₹330.56 · 2,52,587 shares30 Sep 2025: ₹320.43 · 1,16,753 shares1 Oct 2025: ₹336.45 · 1,00,433 shares3 Oct 2025: ₹353.27 · 98,922 shares6 Oct 2025: ₹370.93 · 75,231 shares7 Oct 2025: ₹374.35 · 3,44,233 shares8 Oct 2025: ₹372.69 · 1,30,039 shares9 Oct 2025: ₹346.56 · 2,19,701 shares10 Oct 2025: ₹340.78 · 1,11,052 shares13 Oct 2025: ₹330.04 · 1,63,423 shares14 Oct 2025: ₹319.72 · 1,40,930 shares15 Oct 2025: ₹320.17 · 1,29,274 shares16 Oct 2025: ₹320.95 · 1,06,163 shares17 Oct 2025: ₹324.13 · 1,52,721 shares20 Oct 2025: ₹318.10 · 67,056 shares21 Oct 2025: ₹319.87 · 14,283 shares23 Oct 2025: ₹320.74 · 79,088 shares24 Oct 2025: ₹306.82 · 74,004 shares27 Oct 2025: ₹317.58 · 1,74,963 shares28 Oct 2025: ₹311.93 · 65,002 shares29 Oct 2025: ₹309.08 · 49,590 shares30 Oct 2025: ₹311.79 · 43,842 shares31 Oct 2025: ₹309.26 · 38,734 shares3 Nov 2025: ₹304.83 · 39,410 shares4 Nov 2025: ₹311.33 · 55,655 shares6 Nov 2025: ₹304.79 · 1,01,280 shares7 Nov 2025: ₹307.72 · 92,269 shares10 Nov 2025: ₹304.87 · 72,690 shares11 Nov 2025: ₹292.46 · 2,76,383 shares12 Nov 2025: ₹291.55 · 3,30,298 shares13 Nov 2025: ₹281.21 · 81,797 shares14 Nov 2025: ₹264.71 · 1,56,734 shares17 Nov 2025: ₹261.16 · 1,35,780 shares18 Nov 2025: ₹258.89 · 1,37,808 shares19 Nov 2025: ₹260.36 · 73,560 shares20 Nov 2025: ₹258.57 · 78,341 shares21 Nov 2025: ₹247.92 · 59,011 shares24 Nov 2025: ₹232.84 · 1,15,582 shares25 Nov 2025: ₹232.58 · 1,03,188 shares26 Nov 2025: ₹234.57 · 76,864 shares27 Nov 2025: ₹231.02 · 60,856 shares28 Nov 2025: ₹226.18 · 70,341 shares1 Dec 2025: ₹229.01 · 83,064 shares2 Dec 2025: ₹220.38 · 62,835 shares3 Dec 2025: ₹214.24 · 1,41,444 shares4 Dec 2025: ₹220.46 · 1,50,458 shares5 Dec 2025: ₹212.38 · 1,62,517 shares8 Dec 2025: ₹202.30 · 1,21,978 shares9 Dec 2025: ₹215.01 · 1,82,116 shares10 Dec 2025: ₹208.54 · 1,33,417 shares11 Dec 2025: ₹210.59 · 74,577 shares12 Dec 2025: ₹210.48 · 84,593 shares15 Dec 2025: ₹210.26 · 74,138 shares16 Dec 2025: ₹203.96 · 71,650 shares17 Dec 2025: ₹201.38 · 40,512 shares18 Dec 2025: ₹200.99 · 49,447 shares19 Dec 2025: ₹206.32 · 78,269 shares22 Dec 2025: ₹207.97 · 82,802 shares23 Dec 2025: ₹209.53 · 45,047 shares24 Dec 2025: ₹207.94 · 31,746 shares26 Dec 2025: ₹205.08 · 31,159 shares29 Dec 2025: ₹195.52 · 1,05,748 shares30 Dec 2025: ₹196.34 · 1,16,879 shares31 Dec 2025: ₹199.15 · 79,461 shares1 Jan 2026: ₹199.92 · 50,833 shares2 Jan 2026: ₹202.75 · 86,603 shares5 Jan 2026: ₹208.85 · 1,45,881 shares6 Jan 2026: ₹203.56 · 71,808 shares7 Jan 2026: ₹202.47 · 57,473 shares8 Jan 2026: ₹203.68 · 2,22,062 shares9 Jan 2026: ₹203.73 · 1,58,036 shares12 Jan 2026: ₹202.54 · 2,01,317 shares13 Jan 2026: ₹198.78 · 49,426 shares14 Jan 2026: ₹202.41 · 1,79,768 shares16 Jan 2026: ₹222.65 · 3,02,113 shares19 Jan 2026: ₹224.32 · 3,10,507 shares20 Jan 2026: ₹214.99 · 1,53,299 shares21 Jan 2026: ₹206.43 · 1,14,485 shares22 Jan 2026: ₹208.13 · 64,892 shares23 Jan 2026: ₹203.05 · 46,918 shares27 Jan 2026: ₹203.98 · 55,625 shares28 Jan 2026: ₹207.64 · 45,375 shares29 Jan 2026: ₹204.14 · 52,141 shares30 Jan 2026: ₹212.24 · 74,795 shares1 Feb 2026: ₹229.64 · 2,89,918 shares2 Feb 2026: ₹243.91 · 4,58,044 shares3 Feb 2026: ₹260.12 · 2,18,995 shares4 Feb 2026: ₹245.24 · 1,77,590 shares5 Feb 2026: ₹236.69 · 75,624 shares6 Feb 2026: ₹249.81 · 2,03,107 shares9 Feb 2026: ₹263.44 · 1,78,763 shares10 Feb 2026: ₹258.05 · 90,959 shares11 Feb 2026: ₹263.28 · 1,00,164 shares12 Feb 2026: ₹255.06 · 87,937 shares13 Feb 2026: ₹248.51 · 98,736 shares16 Feb 2026: ₹258.28 · 1,58,022 shares17 Feb 2026: ₹255.69 · 67,959 shares18 Feb 2026: ₹285.04 · 22,39,301 shares19 Feb 2026: ₹296.34 · 18,88,814 shares20 Feb 2026: ₹287.86 · 6,57,086 shares23 Feb 2026: ₹256.95 · 7,13,255 shares24 Feb 2026: ₹244.11 · 73,069 shares25 Feb 2026: ₹256.06 · 92,773 shares26 Feb 2026: ₹260.16 · 59,616 shares27 Feb 2026: ₹257.18 · 53,217 shares2 Mar 2026: ₹245.70 · 75,503 shares4 Mar 2026: ₹233.42 · 72,973 shares5 Mar 2026: ₹232.72 · 60,405 shares6 Mar 2026: ₹231.03 · 40,492 shares9 Mar 2026: ₹230.68 · 72,432 shares10 Mar 2026: ₹242.21 · 38,619 shares11 Mar 2026: ₹237.24 · 33,919 shares12 Mar 2026: ₹234.27 · 33,826 shares13 Mar 2026: ₹230.31 · 34,817 shares16 Mar 2026: ₹221.11 · 48,465 shares17 Mar 2026: ₹219.62 · 28,911 shares18 Mar 2026: ₹225.87 · 48,609 shares19 Mar 2026: ₹228.51 · 43,171 shares20 Mar 2026: ₹226.22 · 23,812 shares23 Mar 2026: ₹216.22 · 43,174 shares24 Mar 2026: ₹216.09 · 46,895 shares25 Mar 2026: ₹224.78 · 45,680 shares27 Mar 2026: ₹213.55 · 74,558 shares30 Mar 2026: ₹205.40 · 98,350 shares1 Apr 2026: ₹215.67 · 34,946 shares2 Apr 2026: ₹224.84 · 42,576 shares6 Apr 2026: ₹230.03 · 35,168 shares7 Apr 2026: ₹234.60 · 36,318 shares8 Apr 2026: ₹246.33 · 49,247 shares9 Apr 2026: ₹242.36 · 36,920 shares10 Apr 2026: ₹245.01 · 20,617 shares13 Apr 2026: ₹246.86 · 37,309 shares15 Apr 2026: ₹259.19 · 53,441 shares16 Apr 2026: ₹271.14 · 84,371 shares17 Apr 2026: ₹280.59 · 62,964 shares20 Apr 2026: ₹270.90 · 57,559 shares21 Apr 2026: ₹284.44 · 63,120 shares22 Apr 2026: ₹293.61 · 1,44,935 shares23 Apr 2026: ₹290.65 · 88,756 shares24 Apr 2026: ₹290.29 · 85,545 shares27 Apr 2026: ₹304.80 · 1,02,267 shares28 Apr 2026: ₹297.86 · 69,324 shares29 Apr 2026: ₹293.83 · 86,553 shares30 Apr 2026: ₹288.39 · 50,183 shares4 May 2026: ₹283.13 · 84,183 shares5 May 2026: ₹297.28 · 1,09,323 shares6 May 2026: ₹312.14 · 83,411 shares7 May 2026: ₹327.74 · 68,774 shares8 May 2026: ₹343.45 · 1,68,808 shares11 May 2026: ₹360.53 · 1,97,299 shares12 May 2026: ₹342.51 · 76,453 shares13 May 2026: ₹325.39 · 19,617 shares14 May 2026: ₹327.06 · 1,63,196 shares15 May 2026: ₹311.67 · 73,882 shares18 May 2026: ₹302.44 · 84,808 shares19 May 2026: ₹317.56 · 62,094 shares20 May 2026: ₹333.14 · 2,94,517 shares21 May 2026: ₹340.93 · 1,40,353 shares22 May 2026: ₹357.84 · 1,98,175 shares25 May 2026: ₹370.18 · 2,57,636 shares26 May 2026: ₹388.47 · 2,28,433 shares27 May 2026: ₹395.14 · 2,22,973 shares29 May 2026: ₹392.24 · 3,13,538 shares1 Jun 2026: ₹411.85 · 2,48,727 shares2 Jun 2026: ₹432.44 · 2,04,649 shares3 Jun 2026: ₹410.82 · 4,50,792 shares4 Jun 2026: ₹431.36 · 2,15,019 shares5 Jun 2026: ₹452.90 · 83,746 shares8 Jun 2026: ₹430.30 · 24,67,251 shares9 Jun 2026: ₹408.80 · 34,91,521 shares10 Jun 2026: ₹388.40 · 17,51,202 shares11 Jun 2026: ₹369.00 · 2,20,311 shares12 Jun 2026: ₹386.40 · 62,28,077 shares15 Jun 2026: ₹373.90 · 43,01,429 shares16 Jun 2026: ₹382.50 · 13,86,909 shares17 Jun 2026: ₹386.40 · 12,36,447 shares18 Jun 2026: ₹405.70 · 23,92,972 shares19 Jun 2026: ₹425.90 · 5,58,938 shares22 Jun 2026: ₹447.10 · 30,14,749 shares23 Jun 2026: ₹433.00 · 41,34,531 shares24 Jun 2026: ₹418.20 · 16,72,183 shares25 Jun 2026: ₹412.30 · 14,39,517 shares29 Jun 2026: ₹395.40 · 15,49,018 shares30 Jun 2026: ₹396.30 · 9,86,293 shares1 Jul 2026: ₹402.70 · 8,98,114 shares2 Jul 2026: ₹388.20 · 14,08,128 shares3 Jul 2026: ₹382.00 · 17,28,129 shares6 Jul 2026: ₹381.70 · 10,92,285 shares7 Jul 2026: ₹371.30 · 6,88,160 shares8 Jul 2026: ₹378.80 · 17,01,866 shares9 Jul 2026: ₹397.70 · 13,93,285 shares10 Jul 2026: ₹397.90 · 10,71,224 shares13 Jul 2026: ₹386.95 · 7,51,831 shares14 Jul 2026: ₹394.60 · 11,71,985 shares15 Jul 2026: ₹410.90 · 21,48,139 shares16 Jul 2026: ₹423.50 · 18,38,322 shares17 Jul 2026: ₹404.95 · 24,14,292 shares20 Jul 2026: ₹425.15 · 25,15,611 shares21 Jul 2026: ₹446.40 · 27,58,582 shares22 Jul 2026: ₹468.70 · 1,21,637 shares23 Jul 2026: ₹492.10 · 1,14,305 shares24 Jul 2026: ₹516.70 · 71,40,040 shares27 Jul 2026: ₹542.50 · 4,29,556 shares28 Jul 2026: ₹515.40 · 58,85,813 shares29 Jul 2026: ₹491.45 · 52,02,149 shares30 Jul 2026: ₹492.55 · 17,88,213 shares31 Jul 2026: ₹517.15 · 2,17,316 shares3 Aug 2026: ₹543.00 · 5,39,520 shares4 Aug 2026: ₹570.15 · 29,68,119 shares5 Aug 2026: ₹598.65 · 26,19,172 shares6 Aug 2026: ₹605.70 · 30,29,968 shares7 Aug 2026: ₹575.45 · 21,06,565 shares10 Aug 2026: ₹602.80 · 33,78,109 shares11 Aug 2026: ₹627.40 · 8,63,149 shares12 Aug 2026: ₹631.40 · 11,23,508 shares13 Aug 2026: ₹635.00 · 6,29,029 shares14 Aug 2026: ₹666.75 · 11,71,587 shares17 Aug 2026: ₹686.15 · 11,84,896 shares18 Aug 2026: ₹664.55 · 8,90,449 shares19 Aug 2026: ₹631.35 · 8,60,290 shares20 Aug 2026: ₹623.85 · 8,61,719 shares21 Aug 2026: ₹621.60 · 4,61,723 shares24 Aug 2026: ₹612.90 · 7,62,699 shares25 Aug 2026: ₹596.35 · 5,22,118 shares26 Aug 2026: ₹613.05 · 4,62,869 shares27 Aug 2026: ₹618.10 · 4,26,789 shares28 Aug 2026: ₹616.40 · 3,04,250 shares31 Aug 2026: ₹618.75 · 3,10,124 shares1 Sep 2026: ₹620.90 · 15,97,894 shares2 Sep 2026: ₹608.45 · 6,26,317 shares3 Sep 2026: ₹592.70 · 4,73,248 shares4 Sep 2026: ₹601.55 · 6,31,973 shares7 Sep 2026: ₹630.20 · 12,48,683 shares8 Sep 2026: ₹617.60 · 9,09,321 shares9 Sep 2026: ₹604.50 · 7,96,066 shares10 Sep 2026: ₹605.90 · 4,26,899 shares11 Sep 2026: ₹610.35 · 6,60,254 shares15 Sep 2026: ₹579.85 · 6,35,870 shares16 Sep 2026: ₹599.75 · 10,76,626 shares17 Sep 2026: ₹604.40 · 4,63,578 shares18 Sep 2026: ₹607.65 · 5,95,972 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹297.93 · 84,424 shares18 Sep 2025: ₹295.64 · 55,974 shares19 Sep 2025: ₹303.99 · 91,080 shares22 Sep 2025: ₹319.18 · 57,761 shares23 Sep 2025: ₹335.13 · 1,90,016 shares24 Sep 2025: ₹321.86 · 2,21,986 shares25 Sep 2025: ₹332.03 · 1,23,230 shares26 Sep 2025: ₹345.08 · 2,76,623 shares29 Sep 2025: ₹330.56 · 2,52,587 shares30 Sep 2025: ₹320.43 · 1,16,753 shares1 Oct 2025: ₹336.45 · 1,00,433 shares3 Oct 2025: ₹353.27 · 98,922 shares6 Oct 2025: ₹370.93 · 75,231 shares7 Oct 2025: ₹374.35 · 3,44,233 shares8 Oct 2025: ₹372.69 · 1,30,039 shares9 Oct 2025: ₹346.56 · 2,19,701 shares10 Oct 2025: ₹340.78 · 1,11,052 shares13 Oct 2025: ₹330.04 · 1,63,423 shares14 Oct 2025: ₹319.72 · 1,40,930 shares15 Oct 2025: ₹320.17 · 1,29,274 shares16 Oct 2025: ₹320.95 · 1,06,163 shares17 Oct 2025: ₹324.13 · 1,52,721 shares20 Oct 2025: ₹318.10 · 67,056 shares21 Oct 2025: ₹319.87 · 14,283 shares23 Oct 2025: ₹320.74 · 79,088 shares24 Oct 2025: ₹306.82 · 74,004 shares27 Oct 2025: ₹317.58 · 1,74,963 shares28 Oct 2025: ₹311.93 · 65,002 shares29 Oct 2025: ₹309.08 · 49,590 shares30 Oct 2025: ₹311.79 · 43,842 shares31 Oct 2025: ₹309.26 · 38,734 shares3 Nov 2025: ₹304.83 · 39,410 shares4 Nov 2025: ₹311.33 · 55,655 shares6 Nov 2025: ₹304.79 · 1,01,280 shares7 Nov 2025: ₹307.72 · 92,269 shares10 Nov 2025: ₹304.87 · 72,690 shares11 Nov 2025: ₹292.46 · 2,76,383 shares12 Nov 2025: ₹291.55 · 3,30,298 shares13 Nov 2025: ₹281.21 · 81,797 shares14 Nov 2025: ₹264.71 · 1,56,734 shares17 Nov 2025: ₹261.16 · 1,35,780 shares18 Nov 2025: ₹258.89 · 1,37,808 shares19 Nov 2025: ₹260.36 · 73,560 shares20 Nov 2025: ₹258.57 · 78,341 shares21 Nov 2025: ₹247.92 · 59,011 shares24 Nov 2025: ₹232.84 · 1,15,582 shares25 Nov 2025: ₹232.58 · 1,03,188 shares26 Nov 2025: ₹234.57 · 76,864 shares27 Nov 2025: ₹231.02 · 60,856 shares28 Nov 2025: ₹226.18 · 70,341 shares1 Dec 2025: ₹229.01 · 83,064 shares2 Dec 2025: ₹220.38 · 62,835 shares3 Dec 2025: ₹214.24 · 1,41,444 shares4 Dec 2025: ₹220.46 · 1,50,458 shares5 Dec 2025: ₹212.38 · 1,62,517 shares8 Dec 2025: ₹202.30 · 1,21,978 shares9 Dec 2025: ₹215.01 · 1,82,116 shares10 Dec 2025: ₹208.54 · 1,33,417 shares11 Dec 2025: ₹210.59 · 74,577 shares12 Dec 2025: ₹210.48 · 84,593 shares15 Dec 2025: ₹210.26 · 74,138 shares16 Dec 2025: ₹203.96 · 71,650 shares17 Dec 2025: ₹201.38 · 40,512 shares18 Dec 2025: ₹200.99 · 49,447 shares19 Dec 2025: ₹206.32 · 78,269 shares22 Dec 2025: ₹207.97 · 82,802 shares23 Dec 2025: ₹209.53 · 45,047 shares24 Dec 2025: ₹207.94 · 31,746 shares26 Dec 2025: ₹205.08 · 31,159 shares29 Dec 2025: ₹195.52 · 1,05,748 shares30 Dec 2025: ₹196.34 · 1,16,879 shares31 Dec 2025: ₹199.15 · 79,461 shares1 Jan 2026: ₹199.92 · 50,833 shares2 Jan 2026: ₹202.75 · 86,603 shares5 Jan 2026: ₹208.85 · 1,45,881 shares6 Jan 2026: ₹203.56 · 71,808 shares7 Jan 2026: ₹202.47 · 57,473 shares8 Jan 2026: ₹203.68 · 2,22,062 shares9 Jan 2026: ₹203.73 · 1,58,036 shares12 Jan 2026: ₹202.54 · 2,01,317 shares13 Jan 2026: ₹198.78 · 49,426 shares14 Jan 2026: ₹202.41 · 1,79,768 shares16 Jan 2026: ₹222.65 · 3,02,113 shares19 Jan 2026: ₹224.32 · 3,10,507 shares20 Jan 2026: ₹214.99 · 1,53,299 shares21 Jan 2026: ₹206.43 · 1,14,485 shares22 Jan 2026: ₹208.13 · 64,892 shares23 Jan 2026: ₹203.05 · 46,918 shares27 Jan 2026: ₹203.98 · 55,625 shares28 Jan 2026: ₹207.64 · 45,375 shares29 Jan 2026: ₹204.14 · 52,141 shares30 Jan 2026: ₹212.24 · 74,795 shares1 Feb 2026: ₹229.64 · 2,89,918 shares2 Feb 2026: ₹243.91 · 4,58,044 shares3 Feb 2026: ₹260.12 · 2,18,995 shares4 Feb 2026: ₹245.24 · 1,77,590 shares5 Feb 2026: ₹236.69 · 75,624 shares6 Feb 2026: ₹249.81 · 2,03,107 shares9 Feb 2026: ₹263.44 · 1,78,763 shares10 Feb 2026: ₹258.05 · 90,959 shares11 Feb 2026: ₹263.28 · 1,00,164 shares12 Feb 2026: ₹255.06 · 87,937 shares13 Feb 2026: ₹248.51 · 98,736 shares16 Feb 2026: ₹258.28 · 1,58,022 shares17 Feb 2026: ₹255.69 · 67,959 shares18 Feb 2026: ₹285.04 · 22,39,301 shares19 Feb 2026: ₹296.34 · 18,88,814 shares20 Feb 2026: ₹287.86 · 6,57,086 shares23 Feb 2026: ₹256.95 · 7,13,255 shares24 Feb 2026: ₹244.11 · 73,069 shares25 Feb 2026: ₹256.06 · 92,773 shares26 Feb 2026: ₹260.16 · 59,616 shares27 Feb 2026: ₹257.18 · 53,217 shares2 Mar 2026: ₹245.70 · 75,503 shares4 Mar 2026: ₹233.42 · 72,973 shares5 Mar 2026: ₹232.72 · 60,405 shares6 Mar 2026: ₹231.03 · 40,492 shares9 Mar 2026: ₹230.68 · 72,432 shares10 Mar 2026: ₹242.21 · 38,619 shares11 Mar 2026: ₹237.24 · 33,919 shares12 Mar 2026: ₹234.27 · 33,826 shares13 Mar 2026: ₹230.31 · 34,817 shares16 Mar 2026: ₹221.11 · 48,465 shares17 Mar 2026: ₹219.62 · 28,911 shares18 Mar 2026: ₹225.87 · 48,609 shares19 Mar 2026: ₹228.51 · 43,171 shares20 Mar 2026: ₹226.22 · 23,812 shares23 Mar 2026: ₹216.22 · 43,174 shares24 Mar 2026: ₹216.09 · 46,895 shares25 Mar 2026: ₹224.78 · 45,680 shares27 Mar 2026: ₹213.55 · 74,558 shares30 Mar 2026: ₹205.40 · 98,350 shares1 Apr 2026: ₹215.67 · 34,946 shares2 Apr 2026: ₹224.84 · 42,576 shares6 Apr 2026: ₹230.03 · 35,168 shares7 Apr 2026: ₹234.60 · 36,318 shares8 Apr 2026: ₹246.33 · 49,247 shares9 Apr 2026: ₹242.36 · 36,920 shares10 Apr 2026: ₹245.01 · 20,617 shares13 Apr 2026: ₹246.86 · 37,309 shares15 Apr 2026: ₹259.19 · 53,441 shares16 Apr 2026: ₹271.14 · 84,371 shares17 Apr 2026: ₹280.59 · 62,964 shares20 Apr 2026: ₹270.90 · 57,559 shares21 Apr 2026: ₹284.44 · 63,120 shares22 Apr 2026: ₹293.61 · 1,44,935 shares23 Apr 2026: ₹290.65 · 88,756 shares24 Apr 2026: ₹290.29 · 85,545 shares27 Apr 2026: ₹304.80 · 1,02,267 shares28 Apr 2026: ₹297.86 · 69,324 shares29 Apr 2026: ₹293.83 · 86,553 shares30 Apr 2026: ₹288.39 · 50,183 shares4 May 2026: ₹283.13 · 84,183 shares5 May 2026: ₹297.28 · 1,09,323 shares6 May 2026: ₹312.14 · 83,411 shares7 May 2026: ₹327.74 · 68,774 shares8 May 2026: ₹343.45 · 1,68,808 shares11 May 2026: ₹360.53 · 1,97,299 shares12 May 2026: ₹342.51 · 76,453 shares13 May 2026: ₹325.39 · 19,617 shares14 May 2026: ₹327.06 · 1,63,196 shares15 May 2026: ₹311.67 · 73,882 shares18 May 2026: ₹302.44 · 84,808 shares19 May 2026: ₹317.56 · 62,094 shares20 May 2026: ₹333.14 · 2,94,517 shares21 May 2026: ₹340.93 · 1,40,353 shares22 May 2026: ₹357.84 · 1,98,175 shares25 May 2026: ₹370.18 · 2,57,636 shares26 May 2026: ₹388.47 · 2,28,433 shares27 May 2026: ₹395.14 · 2,22,973 shares29 May 2026: ₹392.24 · 3,13,538 shares1 Jun 2026: ₹411.85 · 2,48,727 shares2 Jun 2026: ₹432.44 · 2,04,649 shares3 Jun 2026: ₹410.82 · 4,50,792 shares4 Jun 2026: ₹431.36 · 2,15,019 shares5 Jun 2026: ₹452.90 · 83,746 shares8 Jun 2026: ₹430.30 · 24,67,251 shares9 Jun 2026: ₹408.80 · 34,91,521 shares10 Jun 2026: ₹388.40 · 17,51,202 shares11 Jun 2026: ₹369.00 · 2,20,311 shares12 Jun 2026: ₹386.40 · 62,28,077 shares15 Jun 2026: ₹373.90 · 43,01,429 shares16 Jun 2026: ₹382.50 · 13,86,909 shares17 Jun 2026: ₹386.40 · 12,36,447 shares18 Jun 2026: ₹405.70 · 23,92,972 shares19 Jun 2026: ₹425.90 · 5,58,938 shares22 Jun 2026: ₹447.10 · 30,14,749 shares23 Jun 2026: ₹433.00 · 41,34,531 shares24 Jun 2026: ₹418.20 · 16,72,183 shares25 Jun 2026: ₹412.30 · 14,39,517 shares29 Jun 2026: ₹395.40 · 15,49,018 shares30 Jun 2026: ₹396.30 · 9,86,293 shares1 Jul 2026: ₹402.70 · 8,98,114 shares2 Jul 2026: ₹388.20 · 14,08,128 shares3 Jul 2026: ₹382.00 · 17,28,129 shares6 Jul 2026: ₹381.70 · 10,92,285 shares7 Jul 2026: ₹371.30 · 6,88,160 shares8 Jul 2026: ₹378.80 · 17,01,866 shares9 Jul 2026: ₹397.70 · 13,93,285 shares10 Jul 2026: ₹397.90 · 10,71,224 shares13 Jul 2026: ₹386.95 · 7,51,831 shares14 Jul 2026: ₹394.60 · 11,71,985 shares15 Jul 2026: ₹410.90 · 21,48,139 shares16 Jul 2026: ₹423.50 · 18,38,322 shares17 Jul 2026: ₹404.95 · 24,14,292 shares20 Jul 2026: ₹425.15 · 25,15,611 shares21 Jul 2026: ₹446.40 · 27,58,582 shares22 Jul 2026: ₹468.70 · 1,21,637 shares23 Jul 2026: ₹492.10 · 1,14,305 shares24 Jul 2026: ₹516.70 · 71,40,040 shares27 Jul 2026: ₹542.50 · 4,29,556 shares28 Jul 2026: ₹515.40 · 58,85,813 shares29 Jul 2026: ₹491.45 · 52,02,149 shares30 Jul 2026: ₹492.55 · 17,88,213 shares31 Jul 2026: ₹517.15 · 2,17,316 shares3 Aug 2026: ₹543.00 · 5,39,520 shares4 Aug 2026: ₹570.15 · 29,68,119 shares5 Aug 2026: ₹598.65 · 26,19,172 shares6 Aug 2026: ₹605.70 · 30,29,968 shares7 Aug 2026: ₹575.45 · 21,06,565 shares10 Aug 2026: ₹602.80 · 33,78,109 shares11 Aug 2026: ₹627.40 · 8,63,149 shares12 Aug 2026: ₹631.40 · 11,23,508 shares13 Aug 2026: ₹635.00 · 6,29,029 shares14 Aug 2026: ₹666.75 · 11,71,587 shares17 Aug 2026: ₹686.15 · 11,84,896 shares18 Aug 2026: ₹664.55 · 8,90,449 shares19 Aug 2026: ₹631.35 · 8,60,290 shares20 Aug 2026: ₹623.85 · 8,61,719 shares21 Aug 2026: ₹621.60 · 4,61,723 shares24 Aug 2026: ₹612.90 · 7,62,699 shares25 Aug 2026: ₹596.35 · 5,22,118 shares26 Aug 2026: ₹613.05 · 4,62,869 shares27 Aug 2026: ₹618.10 · 4,26,789 shares28 Aug 2026: ₹616.40 · 3,04,250 shares31 Aug 2026: ₹618.75 · 3,10,124 shares1 Sep 2026: ₹620.90 · 15,97,894 shares2 Sep 2026: ₹608.45 · 6,26,317 shares3 Sep 2026: ₹592.70 · 4,73,248 shares4 Sep 2026: ₹601.55 · 6,31,973 shares7 Sep 2026: ₹630.20 · 12,48,683 shares8 Sep 2026: ₹617.60 · 9,09,321 shares9 Sep 2026: ₹604.50 · 7,96,066 shares10 Sep 2026: ₹605.90 · 4,26,899 shares11 Sep 2026: ₹610.35 · 6,60,254 shares15 Sep 2026: ₹579.85 · 6,35,870 shares16 Sep 2026: ₹599.75 · 10,76,626 shares17 Sep 2026: ₹604.40 · 4,63,578 shares18 Sep 2026: ₹607.65 · 5,95,972 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.