ANVESHAN
Theme
Create account
Stocks · BSE 503657 · industry unknown

VEER ENERGY & INFRASTRUCTURE L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.11
23 Sep 2026 · BSE · −20.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1012141622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.51 · 11,252 shares23 Sep 2025: ₹16.58 · 6,705 shares24 Sep 2025: ₹16.39 · 12,292 shares25 Sep 2025: ₹16.01 · 13,612 shares26 Sep 2025: ₹16.28 · 27,569 shares29 Sep 2025: ₹15.48 · 24,314 shares30 Sep 2025: ₹15.64 · 8,805 shares1 Oct 2025: ₹16.13 · 29,324 shares3 Oct 2025: ₹16.06 · 10,202 shares6 Oct 2025: ₹15.99 · 10,940 shares7 Oct 2025: ₹16.00 · 18,326 shares8 Oct 2025: ₹15.78 · 16,494 shares9 Oct 2025: ₹15.74 · 11,525 shares10 Oct 2025: ₹15.99 · 7,880 shares13 Oct 2025: ₹16.03 · 9,547 shares14 Oct 2025: ₹15.93 · 10,454 shares15 Oct 2025: ₹15.84 · 7,335 shares16 Oct 2025: ₹15.91 · 5,290 shares17 Oct 2025: ₹15.86 · 6,374 shares20 Oct 2025: ₹16.01 · 22,054 shares21 Oct 2025: ₹16.22 · 4,949 shares23 Oct 2025: ₹16.40 · 44,230 shares24 Oct 2025: ₹16.47 · 3,450 shares27 Oct 2025: ₹16.55 · 12,743 shares28 Oct 2025: ₹16.02 · 28,750 shares29 Oct 2025: ₹16.19 · 13,679 shares30 Oct 2025: ₹16.22 · 11,327 shares31 Oct 2025: ₹16.27 · 12,601 shares3 Nov 2025: ₹16.06 · 18,457 shares4 Nov 2025: ₹16.24 · 9,594 shares6 Nov 2025: ₹15.79 · 12,899 shares7 Nov 2025: ₹15.79 · 4,963 shares10 Nov 2025: ₹15.78 · 10,114 shares11 Nov 2025: ₹15.47 · 37,783 shares12 Nov 2025: ₹15.42 · 12,450 shares13 Nov 2025: ₹15.26 · 18,754 shares14 Nov 2025: ₹15.32 · 6,072 shares17 Nov 2025: ₹15.12 · 6,465 shares18 Nov 2025: ₹15.11 · 19,168 shares19 Nov 2025: ₹14.91 · 8,722 shares20 Nov 2025: ₹15.19 · 13,343 shares21 Nov 2025: ₹14.85 · 8,524 shares24 Nov 2025: ₹14.60 · 7,582 shares25 Nov 2025: ₹15.23 · 34,987 shares26 Nov 2025: ₹15.18 · 13,967 shares27 Nov 2025: ₹15.11 · 21,591 shares28 Nov 2025: ₹14.72 · 26,927 shares1 Dec 2025: ₹14.73 · 9,033 shares2 Dec 2025: ₹14.89 · 11,147 shares3 Dec 2025: ₹14.80 · 6,538 shares4 Dec 2025: ₹15.01 · 9,292 shares5 Dec 2025: ₹14.41 · 15,168 shares8 Dec 2025: ₹14.00 · 10,557 shares9 Dec 2025: ₹13.64 · 10,858 shares10 Dec 2025: ₹13.90 · 14,789 shares11 Dec 2025: ₹13.77 · 14,472 shares12 Dec 2025: ₹13.86 · 12,816 shares15 Dec 2025: ₹14.26 · 12,480 shares16 Dec 2025: ₹14.39 · 11,458 shares17 Dec 2025: ₹14.29 · 7,487 shares18 Dec 2025: ₹13.46 · 9,156 shares19 Dec 2025: ₹13.54 · 17,695 shares22 Dec 2025: ₹13.65 · 11,870 shares23 Dec 2025: ₹13.77 · 7,709 shares24 Dec 2025: ₹13.85 · 10,991 shares26 Dec 2025: ₹13.54 · 13,514 shares29 Dec 2025: ₹13.35 · 15,609 shares30 Dec 2025: ₹13.45 · 44,406 shares31 Dec 2025: ₹13.49 · 9,685 shares1 Jan 2026: ₹13.20 · 4,921 shares2 Jan 2026: ₹13.59 · 19,789 shares5 Jan 2026: ₹13.32 · 35,078 shares6 Jan 2026: ₹13.20 · 15,714 shares7 Jan 2026: ₹13.31 · 4,857 shares8 Jan 2026: ₹13.74 · 21,312 shares9 Jan 2026: ₹13.61 · 8,540 shares12 Jan 2026: ₹13.40 · 10,689 shares13 Jan 2026: ₹13.15 · 9,461 shares14 Jan 2026: ₹13.04 · 6,223 shares16 Jan 2026: ₹13.04 · 8,122 shares19 Jan 2026: ₹12.85 · 3,899 shares20 Jan 2026: ₹12.56 · 8,337 shares21 Jan 2026: ₹13.13 · 18,811 shares22 Jan 2026: ₹12.89 · 5,028 shares23 Jan 2026: ₹12.74 · 4,139 shares27 Jan 2026: ₹12.87 · 2,614 shares28 Jan 2026: ₹12.50 · 11,461 shares29 Jan 2026: ₹12.26 · 15,366 shares30 Jan 2026: ₹12.28 · 7,461 shares1 Feb 2026: ₹12.43 · 9,425 shares2 Feb 2026: ₹12.31 · 3,273 shares3 Feb 2026: ₹12.55 · 10,898 shares4 Feb 2026: ₹12.58 · 9,421 shares5 Feb 2026: ₹12.69 · 6,612 shares6 Feb 2026: ₹12.60 · 1,301 shares9 Feb 2026: ₹12.59 · 11,064 shares10 Feb 2026: ₹12.89 · 8,564 shares11 Feb 2026: ₹13.41 · 19,473 shares12 Feb 2026: ₹13.09 · 3,981 shares13 Feb 2026: ₹13.06 · 6,671 shares16 Feb 2026: ₹13.01 · 8,404 shares17 Feb 2026: ₹12.62 · 22,273 shares18 Feb 2026: ₹12.67 · 2,732 shares19 Feb 2026: ₹12.23 · 7,689 shares20 Feb 2026: ₹12.25 · 3,256 shares23 Feb 2026: ₹12.47 · 5,731 shares24 Feb 2026: ₹12.34 · 8,826 shares25 Feb 2026: ₹12.25 · 17,679 shares26 Feb 2026: ₹12.18 · 5,356 shares27 Feb 2026: ₹12.04 · 5,674 shares2 Mar 2026: ₹11.51 · 9,862 shares4 Mar 2026: ₹10.52 · 40,856 shares5 Mar 2026: ₹11.07 · 8,337 shares6 Mar 2026: ₹11.36 · 3,862 shares9 Mar 2026: ₹10.77 · 12,494 shares10 Mar 2026: ₹11.08 · 24,269 shares11 Mar 2026: ₹10.38 · 26,011 shares12 Mar 2026: ₹11.40 · 13,840 shares13 Mar 2026: ₹11.34 · 14,944 shares16 Mar 2026: ₹11.16 · 5,815 shares17 Mar 2026: ₹11.03 · 2,639 shares18 Mar 2026: ₹11.73 · 31,273 shares19 Mar 2026: ₹11.62 · 9,827 shares20 Mar 2026: ₹11.07 · 31,048 shares23 Mar 2026: ₹11.41 · 17,257 shares24 Mar 2026: ₹11.67 · 7,811 shares25 Mar 2026: ₹11.45 · 7,845 shares27 Mar 2026: ₹10.41 · 23,482 shares30 Mar 2026: ₹9.57 · 17,807 shares1 Apr 2026: ₹10.58 · 16,745 shares2 Apr 2026: ₹11.51 · 18,734 shares6 Apr 2026: ₹11.82 · 11,216 shares7 Apr 2026: ₹11.69 · 10,395 shares8 Apr 2026: ₹12.29 · 20,275 shares9 Apr 2026: ₹12.01 · 20,025 shares10 Apr 2026: ₹12.14 · 7,599 shares13 Apr 2026: ₹11.86 · 13,455 shares15 Apr 2026: ₹12.90 · 39,036 shares16 Apr 2026: ₹13.32 · 62,157 shares17 Apr 2026: ₹13.62 · 16,278 shares20 Apr 2026: ₹13.07 · 16,748 shares21 Apr 2026: ₹13.37 · 20,414 shares22 Apr 2026: ₹13.55 · 9,057 shares23 Apr 2026: ₹13.36 · 28,549 shares24 Apr 2026: ₹13.20 · 31,770 shares27 Apr 2026: ₹13.47 · 26,022 shares28 Apr 2026: ₹13.88 · 20,737 shares29 Apr 2026: ₹13.50 · 10,161 shares30 Apr 2026: ₹13.24 · 8,250 shares4 May 2026: ₹13.40 · 8,435 shares5 May 2026: ₹13.27 · 13,394 shares6 May 2026: ₹13.35 · 14,564 shares7 May 2026: ₹13.27 · 6,365 shares8 May 2026: ₹13.30 · 8,268 shares11 May 2026: ₹12.84 · 20,859 shares12 May 2026: ₹12.36 · 20,575 shares13 May 2026: ₹12.91 · 9,606 shares14 May 2026: ₹13.07 · 7,737 shares15 May 2026: ₹12.75 · 8,633 shares18 May 2026: ₹12.57 · 12,540 shares19 May 2026: ₹12.87 · 6,993 shares20 May 2026: ₹12.82 · 4,623 shares21 May 2026: ₹12.91 · 18,079 shares22 May 2026: ₹13.10 · 16,177 shares25 May 2026: ₹13.31 · 18,428 shares26 May 2026: ₹13.34 · 18,661 shares27 May 2026: ₹13.27 · 13,374 shares29 May 2026: ₹13.00 · 14,501 shares1 Jun 2026: ₹12.91 · 9,218 shares2 Jun 2026: ₹12.56 · 9,202 shares3 Jun 2026: ₹12.95 · 7,658 shares4 Jun 2026: ₹12.97 · 5,481 shares5 Jun 2026: ₹12.97 · 14,531 shares8 Jun 2026: ₹12.55 · 9,486 shares9 Jun 2026: ₹12.60 · 16,610 shares10 Jun 2026: ₹12.02 · 24,336 shares11 Jun 2026: ₹11.97 · 9,143 shares12 Jun 2026: ₹11.99 · 11,074 shares15 Jun 2026: ₹12.42 · 14,416 shares16 Jun 2026: ₹12.43 · 10,690 shares17 Jun 2026: ₹12.31 · 10,984 shares18 Jun 2026: ₹12.15 · 11,067 shares19 Jun 2026: ₹12.30 · 12,141 shares22 Jun 2026: ₹12.24 · 14,251 shares23 Jun 2026: ₹12.21 · 5,455 shares24 Jun 2026: ₹12.32 · 6,842 shares25 Jun 2026: ₹12.41 · 8,327 shares29 Jun 2026: ₹12.63 · 6,126 shares30 Jun 2026: ₹12.60 · 13,092 shares1 Jul 2026: ₹12.67 · 7,826 shares2 Jul 2026: ₹12.47 · 11,339 shares3 Jul 2026: ₹12.46 · 9,062 shares6 Jul 2026: ₹12.39 · 12,224 shares7 Jul 2026: ₹12.53 · 4,592 shares8 Jul 2026: ₹12.24 · 7,526 shares9 Jul 2026: ₹12.24 · 16,120 shares10 Jul 2026: ₹12.50 · 8,763 shares13 Jul 2026: ₹12.41 · 1,800 shares14 Jul 2026: ₹12.65 · 9,682 shares15 Jul 2026: ₹12.52 · 16,891 shares16 Jul 2026: ₹12.33 · 14,092 shares17 Jul 2026: ₹12.22 · 8,559 shares20 Jul 2026: ₹12.34 · 21,993 shares21 Jul 2026: ₹12.14 · 7,218 shares22 Jul 2026: ₹12.19 · 1,984 shares23 Jul 2026: ₹12.20 · 2,886 shares24 Jul 2026: ₹12.43 · 10,317 shares27 Jul 2026: ₹12.18 · 2,464 shares28 Jul 2026: ₹12.12 · 3,402 shares29 Jul 2026: ₹12.38 · 3,107 shares30 Jul 2026: ₹12.38 · 7,988 shares31 Jul 2026: ₹12.26 · 5,673 shares3 Aug 2026: ₹12.15 · 5,222 shares4 Aug 2026: ₹12.20 · 7,343 shares5 Aug 2026: ₹12.13 · 3,554 shares6 Aug 2026: ₹12.52 · 18,789 shares7 Aug 2026: ₹12.53 · 14,483 shares10 Aug 2026: ₹12.47 · 6,779 shares11 Aug 2026: ₹12.43 · 3,893 shares12 Aug 2026: ₹12.68 · 911 shares13 Aug 2026: ₹12.66 · 20,780 shares14 Aug 2026: ₹12.98 · 10,481 shares17 Aug 2026: ₹12.78 · 3,233 shares18 Aug 2026: ₹12.44 · 11,414 shares19 Aug 2026: ₹12.89 · 7,806 shares20 Aug 2026: ₹13.05 · 27,107 shares21 Aug 2026: ₹13.97 · 59,183 shares24 Aug 2026: ₹14.72 · 89,834 shares25 Aug 2026: ₹14.68 · 34,913 shares26 Aug 2026: ₹14.55 · 12,594 shares27 Aug 2026: ₹14.30 · 14,885 shares28 Aug 2026: ₹13.83 · 12,374 shares31 Aug 2026: ₹13.40 · 9,704 shares1 Sep 2026: ₹13.23 · 3,437 shares2 Sep 2026: ₹13.38 · 13,350 shares3 Sep 2026: ₹13.19 · 3,411 shares4 Sep 2026: ₹13.71 · 4,672 shares7 Sep 2026: ₹13.81 · 7,866 shares8 Sep 2026: ₹13.47 · 3,004 shares9 Sep 2026: ₹13.30 · 5,183 shares10 Sep 2026: ₹13.10 · 10,944 shares11 Sep 2026: ₹13.23 · 5,430 shares15 Sep 2026: ₹13.10 · 8,292 shares16 Sep 2026: ₹12.61 · 14,097 shares17 Sep 2026: ₹12.75 · 5,018 shares18 Sep 2026: ₹12.65 · 4,991 shares21 Sep 2026: ₹12.95 · 20,115 shares22 Sep 2026: ₹12.78 · 4,652 shares23 Sep 2026: ₹13.11 · 5,881 shares
1012141622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.51 · 11,252 shares23 Sep 2025: ₹16.58 · 6,705 shares24 Sep 2025: ₹16.39 · 12,292 shares25 Sep 2025: ₹16.01 · 13,612 shares26 Sep 2025: ₹16.28 · 27,569 shares29 Sep 2025: ₹15.48 · 24,314 shares30 Sep 2025: ₹15.64 · 8,805 shares1 Oct 2025: ₹16.13 · 29,324 shares3 Oct 2025: ₹16.06 · 10,202 shares6 Oct 2025: ₹15.99 · 10,940 shares7 Oct 2025: ₹16.00 · 18,326 shares8 Oct 2025: ₹15.78 · 16,494 shares9 Oct 2025: ₹15.74 · 11,525 shares10 Oct 2025: ₹15.99 · 7,880 shares13 Oct 2025: ₹16.03 · 9,547 shares14 Oct 2025: ₹15.93 · 10,454 shares15 Oct 2025: ₹15.84 · 7,335 shares16 Oct 2025: ₹15.91 · 5,290 shares17 Oct 2025: ₹15.86 · 6,374 shares20 Oct 2025: ₹16.01 · 22,054 shares21 Oct 2025: ₹16.22 · 4,949 shares23 Oct 2025: ₹16.40 · 44,230 shares24 Oct 2025: ₹16.47 · 3,450 shares27 Oct 2025: ₹16.55 · 12,743 shares28 Oct 2025: ₹16.02 · 28,750 shares29 Oct 2025: ₹16.19 · 13,679 shares30 Oct 2025: ₹16.22 · 11,327 shares31 Oct 2025: ₹16.27 · 12,601 shares3 Nov 2025: ₹16.06 · 18,457 shares4 Nov 2025: ₹16.24 · 9,594 shares6 Nov 2025: ₹15.79 · 12,899 shares7 Nov 2025: ₹15.79 · 4,963 shares10 Nov 2025: ₹15.78 · 10,114 shares11 Nov 2025: ₹15.47 · 37,783 shares12 Nov 2025: ₹15.42 · 12,450 shares13 Nov 2025: ₹15.26 · 18,754 shares14 Nov 2025: ₹15.32 · 6,072 shares17 Nov 2025: ₹15.12 · 6,465 shares18 Nov 2025: ₹15.11 · 19,168 shares19 Nov 2025: ₹14.91 · 8,722 shares20 Nov 2025: ₹15.19 · 13,343 shares21 Nov 2025: ₹14.85 · 8,524 shares24 Nov 2025: ₹14.60 · 7,582 shares25 Nov 2025: ₹15.23 · 34,987 shares26 Nov 2025: ₹15.18 · 13,967 shares27 Nov 2025: ₹15.11 · 21,591 shares28 Nov 2025: ₹14.72 · 26,927 shares1 Dec 2025: ₹14.73 · 9,033 shares2 Dec 2025: ₹14.89 · 11,147 shares3 Dec 2025: ₹14.80 · 6,538 shares4 Dec 2025: ₹15.01 · 9,292 shares5 Dec 2025: ₹14.41 · 15,168 shares8 Dec 2025: ₹14.00 · 10,557 shares9 Dec 2025: ₹13.64 · 10,858 shares10 Dec 2025: ₹13.90 · 14,789 shares11 Dec 2025: ₹13.77 · 14,472 shares12 Dec 2025: ₹13.86 · 12,816 shares15 Dec 2025: ₹14.26 · 12,480 shares16 Dec 2025: ₹14.39 · 11,458 shares17 Dec 2025: ₹14.29 · 7,487 shares18 Dec 2025: ₹13.46 · 9,156 shares19 Dec 2025: ₹13.54 · 17,695 shares22 Dec 2025: ₹13.65 · 11,870 shares23 Dec 2025: ₹13.77 · 7,709 shares24 Dec 2025: ₹13.85 · 10,991 shares26 Dec 2025: ₹13.54 · 13,514 shares29 Dec 2025: ₹13.35 · 15,609 shares30 Dec 2025: ₹13.45 · 44,406 shares31 Dec 2025: ₹13.49 · 9,685 shares1 Jan 2026: ₹13.20 · 4,921 shares2 Jan 2026: ₹13.59 · 19,789 shares5 Jan 2026: ₹13.32 · 35,078 shares6 Jan 2026: ₹13.20 · 15,714 shares7 Jan 2026: ₹13.31 · 4,857 shares8 Jan 2026: ₹13.74 · 21,312 shares9 Jan 2026: ₹13.61 · 8,540 shares12 Jan 2026: ₹13.40 · 10,689 shares13 Jan 2026: ₹13.15 · 9,461 shares14 Jan 2026: ₹13.04 · 6,223 shares16 Jan 2026: ₹13.04 · 8,122 shares19 Jan 2026: ₹12.85 · 3,899 shares20 Jan 2026: ₹12.56 · 8,337 shares21 Jan 2026: ₹13.13 · 18,811 shares22 Jan 2026: ₹12.89 · 5,028 shares23 Jan 2026: ₹12.74 · 4,139 shares27 Jan 2026: ₹12.87 · 2,614 shares28 Jan 2026: ₹12.50 · 11,461 shares29 Jan 2026: ₹12.26 · 15,366 shares30 Jan 2026: ₹12.28 · 7,461 shares1 Feb 2026: ₹12.43 · 9,425 shares2 Feb 2026: ₹12.31 · 3,273 shares3 Feb 2026: ₹12.55 · 10,898 shares4 Feb 2026: ₹12.58 · 9,421 shares5 Feb 2026: ₹12.69 · 6,612 shares6 Feb 2026: ₹12.60 · 1,301 shares9 Feb 2026: ₹12.59 · 11,064 shares10 Feb 2026: ₹12.89 · 8,564 shares11 Feb 2026: ₹13.41 · 19,473 shares12 Feb 2026: ₹13.09 · 3,981 shares13 Feb 2026: ₹13.06 · 6,671 shares16 Feb 2026: ₹13.01 · 8,404 shares17 Feb 2026: ₹12.62 · 22,273 shares18 Feb 2026: ₹12.67 · 2,732 shares19 Feb 2026: ₹12.23 · 7,689 shares20 Feb 2026: ₹12.25 · 3,256 shares23 Feb 2026: ₹12.47 · 5,731 shares24 Feb 2026: ₹12.34 · 8,826 shares25 Feb 2026: ₹12.25 · 17,679 shares26 Feb 2026: ₹12.18 · 5,356 shares27 Feb 2026: ₹12.04 · 5,674 shares2 Mar 2026: ₹11.51 · 9,862 shares4 Mar 2026: ₹10.52 · 40,856 shares5 Mar 2026: ₹11.07 · 8,337 shares6 Mar 2026: ₹11.36 · 3,862 shares9 Mar 2026: ₹10.77 · 12,494 shares10 Mar 2026: ₹11.08 · 24,269 shares11 Mar 2026: ₹10.38 · 26,011 shares12 Mar 2026: ₹11.40 · 13,840 shares13 Mar 2026: ₹11.34 · 14,944 shares16 Mar 2026: ₹11.16 · 5,815 shares17 Mar 2026: ₹11.03 · 2,639 shares18 Mar 2026: ₹11.73 · 31,273 shares19 Mar 2026: ₹11.62 · 9,827 shares20 Mar 2026: ₹11.07 · 31,048 shares23 Mar 2026: ₹11.41 · 17,257 shares24 Mar 2026: ₹11.67 · 7,811 shares25 Mar 2026: ₹11.45 · 7,845 shares27 Mar 2026: ₹10.41 · 23,482 shares30 Mar 2026: ₹9.57 · 17,807 shares1 Apr 2026: ₹10.58 · 16,745 shares2 Apr 2026: ₹11.51 · 18,734 shares6 Apr 2026: ₹11.82 · 11,216 shares7 Apr 2026: ₹11.69 · 10,395 shares8 Apr 2026: ₹12.29 · 20,275 shares9 Apr 2026: ₹12.01 · 20,025 shares10 Apr 2026: ₹12.14 · 7,599 shares13 Apr 2026: ₹11.86 · 13,455 shares15 Apr 2026: ₹12.90 · 39,036 shares16 Apr 2026: ₹13.32 · 62,157 shares17 Apr 2026: ₹13.62 · 16,278 shares20 Apr 2026: ₹13.07 · 16,748 shares21 Apr 2026: ₹13.37 · 20,414 shares22 Apr 2026: ₹13.55 · 9,057 shares23 Apr 2026: ₹13.36 · 28,549 shares24 Apr 2026: ₹13.20 · 31,770 shares27 Apr 2026: ₹13.47 · 26,022 shares28 Apr 2026: ₹13.88 · 20,737 shares29 Apr 2026: ₹13.50 · 10,161 shares30 Apr 2026: ₹13.24 · 8,250 shares4 May 2026: ₹13.40 · 8,435 shares5 May 2026: ₹13.27 · 13,394 shares6 May 2026: ₹13.35 · 14,564 shares7 May 2026: ₹13.27 · 6,365 shares8 May 2026: ₹13.30 · 8,268 shares11 May 2026: ₹12.84 · 20,859 shares12 May 2026: ₹12.36 · 20,575 shares13 May 2026: ₹12.91 · 9,606 shares14 May 2026: ₹13.07 · 7,737 shares15 May 2026: ₹12.75 · 8,633 shares18 May 2026: ₹12.57 · 12,540 shares19 May 2026: ₹12.87 · 6,993 shares20 May 2026: ₹12.82 · 4,623 shares21 May 2026: ₹12.91 · 18,079 shares22 May 2026: ₹13.10 · 16,177 shares25 May 2026: ₹13.31 · 18,428 shares26 May 2026: ₹13.34 · 18,661 shares27 May 2026: ₹13.27 · 13,374 shares29 May 2026: ₹13.00 · 14,501 shares1 Jun 2026: ₹12.91 · 9,218 shares2 Jun 2026: ₹12.56 · 9,202 shares3 Jun 2026: ₹12.95 · 7,658 shares4 Jun 2026: ₹12.97 · 5,481 shares5 Jun 2026: ₹12.97 · 14,531 shares8 Jun 2026: ₹12.55 · 9,486 shares9 Jun 2026: ₹12.60 · 16,610 shares10 Jun 2026: ₹12.02 · 24,336 shares11 Jun 2026: ₹11.97 · 9,143 shares12 Jun 2026: ₹11.99 · 11,074 shares15 Jun 2026: ₹12.42 · 14,416 shares16 Jun 2026: ₹12.43 · 10,690 shares17 Jun 2026: ₹12.31 · 10,984 shares18 Jun 2026: ₹12.15 · 11,067 shares19 Jun 2026: ₹12.30 · 12,141 shares22 Jun 2026: ₹12.24 · 14,251 shares23 Jun 2026: ₹12.21 · 5,455 shares24 Jun 2026: ₹12.32 · 6,842 shares25 Jun 2026: ₹12.41 · 8,327 shares29 Jun 2026: ₹12.63 · 6,126 shares30 Jun 2026: ₹12.60 · 13,092 shares1 Jul 2026: ₹12.67 · 7,826 shares2 Jul 2026: ₹12.47 · 11,339 shares3 Jul 2026: ₹12.46 · 9,062 shares6 Jul 2026: ₹12.39 · 12,224 shares7 Jul 2026: ₹12.53 · 4,592 shares8 Jul 2026: ₹12.24 · 7,526 shares9 Jul 2026: ₹12.24 · 16,120 shares10 Jul 2026: ₹12.50 · 8,763 shares13 Jul 2026: ₹12.41 · 1,800 shares14 Jul 2026: ₹12.65 · 9,682 shares15 Jul 2026: ₹12.52 · 16,891 shares16 Jul 2026: ₹12.33 · 14,092 shares17 Jul 2026: ₹12.22 · 8,559 shares20 Jul 2026: ₹12.34 · 21,993 shares21 Jul 2026: ₹12.14 · 7,218 shares22 Jul 2026: ₹12.19 · 1,984 shares23 Jul 2026: ₹12.20 · 2,886 shares24 Jul 2026: ₹12.43 · 10,317 shares27 Jul 2026: ₹12.18 · 2,464 shares28 Jul 2026: ₹12.12 · 3,402 shares29 Jul 2026: ₹12.38 · 3,107 shares30 Jul 2026: ₹12.38 · 7,988 shares31 Jul 2026: ₹12.26 · 5,673 shares3 Aug 2026: ₹12.15 · 5,222 shares4 Aug 2026: ₹12.20 · 7,343 shares5 Aug 2026: ₹12.13 · 3,554 shares6 Aug 2026: ₹12.52 · 18,789 shares7 Aug 2026: ₹12.53 · 14,483 shares10 Aug 2026: ₹12.47 · 6,779 shares11 Aug 2026: ₹12.43 · 3,893 shares12 Aug 2026: ₹12.68 · 911 shares13 Aug 2026: ₹12.66 · 20,780 shares14 Aug 2026: ₹12.98 · 10,481 shares17 Aug 2026: ₹12.78 · 3,233 shares18 Aug 2026: ₹12.44 · 11,414 shares19 Aug 2026: ₹12.89 · 7,806 shares20 Aug 2026: ₹13.05 · 27,107 shares21 Aug 2026: ₹13.97 · 59,183 shares24 Aug 2026: ₹14.72 · 89,834 shares25 Aug 2026: ₹14.68 · 34,913 shares26 Aug 2026: ₹14.55 · 12,594 shares27 Aug 2026: ₹14.30 · 14,885 shares28 Aug 2026: ₹13.83 · 12,374 shares31 Aug 2026: ₹13.40 · 9,704 shares1 Sep 2026: ₹13.23 · 3,437 shares2 Sep 2026: ₹13.38 · 13,350 shares3 Sep 2026: ₹13.19 · 3,411 shares4 Sep 2026: ₹13.71 · 4,672 shares7 Sep 2026: ₹13.81 · 7,866 shares8 Sep 2026: ₹13.47 · 3,004 shares9 Sep 2026: ₹13.30 · 5,183 shares10 Sep 2026: ₹13.10 · 10,944 shares11 Sep 2026: ₹13.23 · 5,430 shares15 Sep 2026: ₹13.10 · 8,292 shares16 Sep 2026: ₹12.61 · 14,097 shares17 Sep 2026: ₹12.75 · 5,018 shares18 Sep 2026: ₹12.65 · 4,991 shares21 Sep 2026: ₹12.95 · 20,115 shares22 Sep 2026: ₹12.78 · 4,652 shares23 Sep 2026: ₹13.11 · 5,881 shares
1012141622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.51 · 11,252 shares23 Sep 2025: ₹16.58 · 6,705 shares24 Sep 2025: ₹16.39 · 12,292 shares25 Sep 2025: ₹16.01 · 13,612 shares26 Sep 2025: ₹16.28 · 27,569 shares29 Sep 2025: ₹15.48 · 24,314 shares30 Sep 2025: ₹15.64 · 8,805 shares1 Oct 2025: ₹16.13 · 29,324 shares3 Oct 2025: ₹16.06 · 10,202 shares6 Oct 2025: ₹15.99 · 10,940 shares7 Oct 2025: ₹16.00 · 18,326 shares8 Oct 2025: ₹15.78 · 16,494 shares9 Oct 2025: ₹15.74 · 11,525 shares10 Oct 2025: ₹15.99 · 7,880 shares13 Oct 2025: ₹16.03 · 9,547 shares14 Oct 2025: ₹15.93 · 10,454 shares15 Oct 2025: ₹15.84 · 7,335 shares16 Oct 2025: ₹15.91 · 5,290 shares17 Oct 2025: ₹15.86 · 6,374 shares20 Oct 2025: ₹16.01 · 22,054 shares21 Oct 2025: ₹16.22 · 4,949 shares23 Oct 2025: ₹16.40 · 44,230 shares24 Oct 2025: ₹16.47 · 3,450 shares27 Oct 2025: ₹16.55 · 12,743 shares28 Oct 2025: ₹16.02 · 28,750 shares29 Oct 2025: ₹16.19 · 13,679 shares30 Oct 2025: ₹16.22 · 11,327 shares31 Oct 2025: ₹16.27 · 12,601 shares3 Nov 2025: ₹16.06 · 18,457 shares4 Nov 2025: ₹16.24 · 9,594 shares6 Nov 2025: ₹15.79 · 12,899 shares7 Nov 2025: ₹15.79 · 4,963 shares10 Nov 2025: ₹15.78 · 10,114 shares11 Nov 2025: ₹15.47 · 37,783 shares12 Nov 2025: ₹15.42 · 12,450 shares13 Nov 2025: ₹15.26 · 18,754 shares14 Nov 2025: ₹15.32 · 6,072 shares17 Nov 2025: ₹15.12 · 6,465 shares18 Nov 2025: ₹15.11 · 19,168 shares19 Nov 2025: ₹14.91 · 8,722 shares20 Nov 2025: ₹15.19 · 13,343 shares21 Nov 2025: ₹14.85 · 8,524 shares24 Nov 2025: ₹14.60 · 7,582 shares25 Nov 2025: ₹15.23 · 34,987 shares26 Nov 2025: ₹15.18 · 13,967 shares27 Nov 2025: ₹15.11 · 21,591 shares28 Nov 2025: ₹14.72 · 26,927 shares1 Dec 2025: ₹14.73 · 9,033 shares2 Dec 2025: ₹14.89 · 11,147 shares3 Dec 2025: ₹14.80 · 6,538 shares4 Dec 2025: ₹15.01 · 9,292 shares5 Dec 2025: ₹14.41 · 15,168 shares8 Dec 2025: ₹14.00 · 10,557 shares9 Dec 2025: ₹13.64 · 10,858 shares10 Dec 2025: ₹13.90 · 14,789 shares11 Dec 2025: ₹13.77 · 14,472 shares12 Dec 2025: ₹13.86 · 12,816 shares15 Dec 2025: ₹14.26 · 12,480 shares16 Dec 2025: ₹14.39 · 11,458 shares17 Dec 2025: ₹14.29 · 7,487 shares18 Dec 2025: ₹13.46 · 9,156 shares19 Dec 2025: ₹13.54 · 17,695 shares22 Dec 2025: ₹13.65 · 11,870 shares23 Dec 2025: ₹13.77 · 7,709 shares24 Dec 2025: ₹13.85 · 10,991 shares26 Dec 2025: ₹13.54 · 13,514 shares29 Dec 2025: ₹13.35 · 15,609 shares30 Dec 2025: ₹13.45 · 44,406 shares31 Dec 2025: ₹13.49 · 9,685 shares1 Jan 2026: ₹13.20 · 4,921 shares2 Jan 2026: ₹13.59 · 19,789 shares5 Jan 2026: ₹13.32 · 35,078 shares6 Jan 2026: ₹13.20 · 15,714 shares7 Jan 2026: ₹13.31 · 4,857 shares8 Jan 2026: ₹13.74 · 21,312 shares9 Jan 2026: ₹13.61 · 8,540 shares12 Jan 2026: ₹13.40 · 10,689 shares13 Jan 2026: ₹13.15 · 9,461 shares14 Jan 2026: ₹13.04 · 6,223 shares16 Jan 2026: ₹13.04 · 8,122 shares19 Jan 2026: ₹12.85 · 3,899 shares20 Jan 2026: ₹12.56 · 8,337 shares21 Jan 2026: ₹13.13 · 18,811 shares22 Jan 2026: ₹12.89 · 5,028 shares23 Jan 2026: ₹12.74 · 4,139 shares27 Jan 2026: ₹12.87 · 2,614 shares28 Jan 2026: ₹12.50 · 11,461 shares29 Jan 2026: ₹12.26 · 15,366 shares30 Jan 2026: ₹12.28 · 7,461 shares1 Feb 2026: ₹12.43 · 9,425 shares2 Feb 2026: ₹12.31 · 3,273 shares3 Feb 2026: ₹12.55 · 10,898 shares4 Feb 2026: ₹12.58 · 9,421 shares5 Feb 2026: ₹12.69 · 6,612 shares6 Feb 2026: ₹12.60 · 1,301 shares9 Feb 2026: ₹12.59 · 11,064 shares10 Feb 2026: ₹12.89 · 8,564 shares11 Feb 2026: ₹13.41 · 19,473 shares12 Feb 2026: ₹13.09 · 3,981 shares13 Feb 2026: ₹13.06 · 6,671 shares16 Feb 2026: ₹13.01 · 8,404 shares17 Feb 2026: ₹12.62 · 22,273 shares18 Feb 2026: ₹12.67 · 2,732 shares19 Feb 2026: ₹12.23 · 7,689 shares20 Feb 2026: ₹12.25 · 3,256 shares23 Feb 2026: ₹12.47 · 5,731 shares24 Feb 2026: ₹12.34 · 8,826 shares25 Feb 2026: ₹12.25 · 17,679 shares26 Feb 2026: ₹12.18 · 5,356 shares27 Feb 2026: ₹12.04 · 5,674 shares2 Mar 2026: ₹11.51 · 9,862 shares4 Mar 2026: ₹10.52 · 40,856 shares5 Mar 2026: ₹11.07 · 8,337 shares6 Mar 2026: ₹11.36 · 3,862 shares9 Mar 2026: ₹10.77 · 12,494 shares10 Mar 2026: ₹11.08 · 24,269 shares11 Mar 2026: ₹10.38 · 26,011 shares12 Mar 2026: ₹11.40 · 13,840 shares13 Mar 2026: ₹11.34 · 14,944 shares16 Mar 2026: ₹11.16 · 5,815 shares17 Mar 2026: ₹11.03 · 2,639 shares18 Mar 2026: ₹11.73 · 31,273 shares19 Mar 2026: ₹11.62 · 9,827 shares20 Mar 2026: ₹11.07 · 31,048 shares23 Mar 2026: ₹11.41 · 17,257 shares24 Mar 2026: ₹11.67 · 7,811 shares25 Mar 2026: ₹11.45 · 7,845 shares27 Mar 2026: ₹10.41 · 23,482 shares30 Mar 2026: ₹9.57 · 17,807 shares1 Apr 2026: ₹10.58 · 16,745 shares2 Apr 2026: ₹11.51 · 18,734 shares6 Apr 2026: ₹11.82 · 11,216 shares7 Apr 2026: ₹11.69 · 10,395 shares8 Apr 2026: ₹12.29 · 20,275 shares9 Apr 2026: ₹12.01 · 20,025 shares10 Apr 2026: ₹12.14 · 7,599 shares13 Apr 2026: ₹11.86 · 13,455 shares15 Apr 2026: ₹12.90 · 39,036 shares16 Apr 2026: ₹13.32 · 62,157 shares17 Apr 2026: ₹13.62 · 16,278 shares20 Apr 2026: ₹13.07 · 16,748 shares21 Apr 2026: ₹13.37 · 20,414 shares22 Apr 2026: ₹13.55 · 9,057 shares23 Apr 2026: ₹13.36 · 28,549 shares24 Apr 2026: ₹13.20 · 31,770 shares27 Apr 2026: ₹13.47 · 26,022 shares28 Apr 2026: ₹13.88 · 20,737 shares29 Apr 2026: ₹13.50 · 10,161 shares30 Apr 2026: ₹13.24 · 8,250 shares4 May 2026: ₹13.40 · 8,435 shares5 May 2026: ₹13.27 · 13,394 shares6 May 2026: ₹13.35 · 14,564 shares7 May 2026: ₹13.27 · 6,365 shares8 May 2026: ₹13.30 · 8,268 shares11 May 2026: ₹12.84 · 20,859 shares12 May 2026: ₹12.36 · 20,575 shares13 May 2026: ₹12.91 · 9,606 shares14 May 2026: ₹13.07 · 7,737 shares15 May 2026: ₹12.75 · 8,633 shares18 May 2026: ₹12.57 · 12,540 shares19 May 2026: ₹12.87 · 6,993 shares20 May 2026: ₹12.82 · 4,623 shares21 May 2026: ₹12.91 · 18,079 shares22 May 2026: ₹13.10 · 16,177 shares25 May 2026: ₹13.31 · 18,428 shares26 May 2026: ₹13.34 · 18,661 shares27 May 2026: ₹13.27 · 13,374 shares29 May 2026: ₹13.00 · 14,501 shares1 Jun 2026: ₹12.91 · 9,218 shares2 Jun 2026: ₹12.56 · 9,202 shares3 Jun 2026: ₹12.95 · 7,658 shares4 Jun 2026: ₹12.97 · 5,481 shares5 Jun 2026: ₹12.97 · 14,531 shares8 Jun 2026: ₹12.55 · 9,486 shares9 Jun 2026: ₹12.60 · 16,610 shares10 Jun 2026: ₹12.02 · 24,336 shares11 Jun 2026: ₹11.97 · 9,143 shares12 Jun 2026: ₹11.99 · 11,074 shares15 Jun 2026: ₹12.42 · 14,416 shares16 Jun 2026: ₹12.43 · 10,690 shares17 Jun 2026: ₹12.31 · 10,984 shares18 Jun 2026: ₹12.15 · 11,067 shares19 Jun 2026: ₹12.30 · 12,141 shares22 Jun 2026: ₹12.24 · 14,251 shares23 Jun 2026: ₹12.21 · 5,455 shares24 Jun 2026: ₹12.32 · 6,842 shares25 Jun 2026: ₹12.41 · 8,327 shares29 Jun 2026: ₹12.63 · 6,126 shares30 Jun 2026: ₹12.60 · 13,092 shares1 Jul 2026: ₹12.67 · 7,826 shares2 Jul 2026: ₹12.47 · 11,339 shares3 Jul 2026: ₹12.46 · 9,062 shares6 Jul 2026: ₹12.39 · 12,224 shares7 Jul 2026: ₹12.53 · 4,592 shares8 Jul 2026: ₹12.24 · 7,526 shares9 Jul 2026: ₹12.24 · 16,120 shares10 Jul 2026: ₹12.50 · 8,763 shares13 Jul 2026: ₹12.41 · 1,800 shares14 Jul 2026: ₹12.65 · 9,682 shares15 Jul 2026: ₹12.52 · 16,891 shares16 Jul 2026: ₹12.33 · 14,092 shares17 Jul 2026: ₹12.22 · 8,559 shares20 Jul 2026: ₹12.34 · 21,993 shares21 Jul 2026: ₹12.14 · 7,218 shares22 Jul 2026: ₹12.19 · 1,984 shares23 Jul 2026: ₹12.20 · 2,886 shares24 Jul 2026: ₹12.43 · 10,317 shares27 Jul 2026: ₹12.18 · 2,464 shares28 Jul 2026: ₹12.12 · 3,402 shares29 Jul 2026: ₹12.38 · 3,107 shares30 Jul 2026: ₹12.38 · 7,988 shares31 Jul 2026: ₹12.26 · 5,673 shares3 Aug 2026: ₹12.15 · 5,222 shares4 Aug 2026: ₹12.20 · 7,343 shares5 Aug 2026: ₹12.13 · 3,554 shares6 Aug 2026: ₹12.52 · 18,789 shares7 Aug 2026: ₹12.53 · 14,483 shares10 Aug 2026: ₹12.47 · 6,779 shares11 Aug 2026: ₹12.43 · 3,893 shares12 Aug 2026: ₹12.68 · 911 shares13 Aug 2026: ₹12.66 · 20,780 shares14 Aug 2026: ₹12.98 · 10,481 shares17 Aug 2026: ₹12.78 · 3,233 shares18 Aug 2026: ₹12.44 · 11,414 shares19 Aug 2026: ₹12.89 · 7,806 shares20 Aug 2026: ₹13.05 · 27,107 shares21 Aug 2026: ₹13.97 · 59,183 shares24 Aug 2026: ₹14.72 · 89,834 shares25 Aug 2026: ₹14.68 · 34,913 shares26 Aug 2026: ₹14.55 · 12,594 shares27 Aug 2026: ₹14.30 · 14,885 shares28 Aug 2026: ₹13.83 · 12,374 shares31 Aug 2026: ₹13.40 · 9,704 shares1 Sep 2026: ₹13.23 · 3,437 shares2 Sep 2026: ₹13.38 · 13,350 shares3 Sep 2026: ₹13.19 · 3,411 shares4 Sep 2026: ₹13.71 · 4,672 shares7 Sep 2026: ₹13.81 · 7,866 shares8 Sep 2026: ₹13.47 · 3,004 shares9 Sep 2026: ₹13.30 · 5,183 shares10 Sep 2026: ₹13.10 · 10,944 shares11 Sep 2026: ₹13.23 · 5,430 shares15 Sep 2026: ₹13.10 · 8,292 shares16 Sep 2026: ₹12.61 · 14,097 shares17 Sep 2026: ₹12.75 · 5,018 shares18 Sep 2026: ₹12.65 · 4,991 shares21 Sep 2026: ₹12.95 · 20,115 shares22 Sep 2026: ₹12.78 · 4,652 shares23 Sep 2026: ₹13.11 · 5,881 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.