ANVESHAN
Theme
Create account
Stocks · GULPOLY · Chemicals & Petrochemicals

GULSHAN POLYOLS LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹169.99
18 Sep 2026 · +8.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹156.89 · 3,05,651 shares18 Sep 2025: ₹157.48 · 55,974 shares19 Sep 2025: ₹157.93 · 33,014 shares22 Sep 2025: ₹156.77 · 33,581 shares23 Sep 2025: ₹155.11 · 49,750 shares24 Sep 2025: ₹154.19 · 96,764 shares25 Sep 2025: ₹152.10 · 34,910 shares26 Sep 2025: ₹148.13 · 63,445 shares29 Sep 2025: ₹149.82 · 70,251 shares30 Sep 2025: ₹147.83 · 27,912 shares1 Oct 2025: ₹146.60 · 1,00,052 shares3 Oct 2025: ₹149.10 · 35,332 shares6 Oct 2025: ₹147.09 · 43,234 shares7 Oct 2025: ₹145.22 · 44,352 shares8 Oct 2025: ₹144.55 · 36,272 shares9 Oct 2025: ₹143.44 · 46,380 shares10 Oct 2025: ₹145.37 · 22,449 shares13 Oct 2025: ₹140.87 · 1,08,206 shares14 Oct 2025: ₹138.23 · 37,581 shares15 Oct 2025: ₹138.45 · 41,250 shares16 Oct 2025: ₹142.93 · 61,773 shares17 Oct 2025: ₹139.90 · 46,723 shares20 Oct 2025: ₹139.10 · 41,564 shares21 Oct 2025: ₹141.69 · 22,016 shares23 Oct 2025: ₹153.96 · 20,88,503 shares24 Oct 2025: ₹153.12 · 2,40,039 shares27 Oct 2025: ₹152.86 · 1,69,958 shares28 Oct 2025: ₹152.55 · 51,092 shares29 Oct 2025: ₹152.20 · 45,844 shares30 Oct 2025: ₹152.10 · 51,643 shares31 Oct 2025: ₹151.46 · 65,565 shares3 Nov 2025: ₹155.75 · 5,26,350 shares4 Nov 2025: ₹156.99 · 1,60,428 shares6 Nov 2025: ₹151.56 · 1,17,103 shares7 Nov 2025: ₹154.06 · 4,41,254 shares10 Nov 2025: ₹157.44 · 1,25,284 shares11 Nov 2025: ₹152.55 · 1,11,295 shares12 Nov 2025: ₹150.51 · 93,434 shares13 Nov 2025: ₹150.79 · 93,881 shares14 Nov 2025: ₹149.20 · 1,08,121 shares17 Nov 2025: ₹148.06 · 1,05,133 shares18 Nov 2025: ₹148.89 · 53,238 shares19 Nov 2025: ₹145.09 · 90,114 shares20 Nov 2025: ₹142.61 · 97,113 shares21 Nov 2025: ₹141.49 · 56,060 shares24 Nov 2025: ₹138.54 · 57,726 shares25 Nov 2025: ₹135.04 · 78,055 shares26 Nov 2025: ₹138.41 · 1,18,973 shares27 Nov 2025: ₹137.46 · 29,583 shares28 Nov 2025: ₹138.79 · 42,787 shares1 Dec 2025: ₹134.83 · 70,134 shares2 Dec 2025: ₹135.18 · 1,08,171 shares3 Dec 2025: ₹139.44 · 1,22,749 shares4 Dec 2025: ₹141.04 · 59,523 shares5 Dec 2025: ₹139.76 · 36,372 shares8 Dec 2025: ₹134.30 · 81,397 shares9 Dec 2025: ₹138.67 · 69,173 shares10 Dec 2025: ₹136.22 · 38,245 shares11 Dec 2025: ₹136.56 · 39,428 shares12 Dec 2025: ₹136.11 · 39,920 shares15 Dec 2025: ₹137.99 · 62,634 shares16 Dec 2025: ₹135.32 · 32,255 shares17 Dec 2025: ₹133.75 · 29,418 shares18 Dec 2025: ₹139.94 · 1,36,238 shares19 Dec 2025: ₹138.10 · 34,490 shares22 Dec 2025: ₹138.01 · 29,344 shares23 Dec 2025: ₹138.51 · 38,501 shares24 Dec 2025: ₹142.96 · 1,08,463 shares26 Dec 2025: ₹139.82 · 37,661 shares29 Dec 2025: ₹138.32 · 63,334 shares30 Dec 2025: ₹136.54 · 43,481 shares31 Dec 2025: ₹141.77 · 58,861 shares1 Jan 2026: ₹140.34 · 42,125 shares2 Jan 2026: ₹143.40 · 42,791 shares5 Jan 2026: ₹149.45 · 2,21,677 shares6 Jan 2026: ₹147.36 · 72,654 shares7 Jan 2026: ₹152.09 · 1,13,004 shares8 Jan 2026: ₹151.06 · 1,57,261 shares9 Jan 2026: ₹145.67 · 91,361 shares12 Jan 2026: ₹143.03 · 81,403 shares13 Jan 2026: ₹141.80 · 48,468 shares14 Jan 2026: ₹140.53 · 65,141 shares16 Jan 2026: ₹140.90 · 69,709 shares19 Jan 2026: ₹137.10 · 60,027 shares20 Jan 2026: ₹131.87 · 91,263 shares21 Jan 2026: ₹128.77 · 73,736 shares22 Jan 2026: ₹133.76 · 50,771 shares23 Jan 2026: ₹128.18 · 66,244 shares27 Jan 2026: ₹127.92 · 98,546 shares28 Jan 2026: ₹130.49 · 55,933 shares29 Jan 2026: ₹127.75 · 74,120 shares30 Jan 2026: ₹127.77 · 56,918 shares1 Feb 2026: ₹126.11 · 54,187 shares2 Feb 2026: ₹125.32 · 91,389 shares3 Feb 2026: ₹131.01 · 80,730 shares4 Feb 2026: ₹131.31 · 66,473 shares5 Feb 2026: ₹129.33 · 47,156 shares6 Feb 2026: ₹129.25 · 29,676 shares9 Feb 2026: ₹141.11 · 2,33,874 shares10 Feb 2026: ₹145.44 · 1,76,167 shares11 Feb 2026: ₹163.70 · 21,90,934 shares12 Feb 2026: ₹162.87 · 3,21,830 shares13 Feb 2026: ₹162.35 · 2,03,860 shares16 Feb 2026: ₹160.26 · 1,20,053 shares17 Feb 2026: ₹156.10 · 1,11,118 shares18 Feb 2026: ₹157.24 · 38,219 shares19 Feb 2026: ₹154.70 · 78,082 shares20 Feb 2026: ₹153.16 · 29,673 shares23 Feb 2026: ₹154.71 · 72,564 shares24 Feb 2026: ₹151.87 · 67,126 shares25 Feb 2026: ₹154.34 · 57,216 shares26 Feb 2026: ₹155.35 · 1,48,000 shares27 Feb 2026: ₹160.72 · 4,85,896 shares2 Mar 2026: ₹153.99 · 1,05,833 shares4 Mar 2026: ₹151.40 · 1,43,383 shares5 Mar 2026: ₹151.00 · 1,25,490 shares6 Mar 2026: ₹156.31 · 2,13,979 shares9 Mar 2026: ₹157.60 · 1,37,258 shares10 Mar 2026: ₹162.61 · 1,91,635 shares11 Mar 2026: ₹160.21 · 1,17,033 shares12 Mar 2026: ₹158.88 · 1,10,364 shares13 Mar 2026: ₹154.47 · 1,02,012 shares16 Mar 2026: ₹154.21 · 1,00,595 shares17 Mar 2026: ₹154.63 · 48,556 shares18 Mar 2026: ₹157.98 · 86,959 shares19 Mar 2026: ₹155.51 · 1,57,620 shares20 Mar 2026: ₹155.69 · 64,342 shares23 Mar 2026: ₹141.88 · 1,57,226 shares24 Mar 2026: ₹144.96 · 1,32,899 shares25 Mar 2026: ₹147.36 · 1,08,917 shares27 Mar 2026: ₹143.39 · 2,38,111 shares30 Mar 2026: ₹144.04 · 1,69,152 shares1 Apr 2026: ₹148.62 · 1,88,225 shares2 Apr 2026: ₹150.13 · 1,30,198 shares6 Apr 2026: ₹161.30 · 3,94,983 shares7 Apr 2026: ₹158.77 · 1,46,154 shares8 Apr 2026: ₹172.62 · 6,00,703 shares9 Apr 2026: ₹172.14 · 7,46,710 shares10 Apr 2026: ₹171.43 · 2,31,495 shares13 Apr 2026: ₹170.17 · 1,74,413 shares15 Apr 2026: ₹171.38 · 1,23,043 shares16 Apr 2026: ₹170.11 · 1,16,756 shares17 Apr 2026: ₹181.12 · 7,04,220 shares20 Apr 2026: ₹178.54 · 2,55,184 shares21 Apr 2026: ₹174.96 · 1,23,611 shares22 Apr 2026: ₹179.47 · 2,21,275 shares23 Apr 2026: ₹185.39 · 6,50,201 shares24 Apr 2026: ₹181.94 · 1,45,781 shares27 Apr 2026: ₹179.42 · 1,43,062 shares28 Apr 2026: ₹176.88 · 1,40,275 shares29 Apr 2026: ₹181.95 · 3,04,133 shares30 Apr 2026: ₹181.16 · 4,56,715 shares4 May 2026: ₹187.24 · 3,85,309 shares5 May 2026: ₹189.01 · 3,11,720 shares6 May 2026: ₹189.71 · 2,31,229 shares7 May 2026: ₹188.12 · 2,21,755 shares8 May 2026: ₹187.53 · 4,20,931 shares11 May 2026: ₹192.65 · 26,21,166 shares12 May 2026: ₹186.10 · 3,41,303 shares13 May 2026: ₹191.62 · 3,70,793 shares14 May 2026: ₹193.42 · 3,20,775 shares15 May 2026: ₹190.22 · 6,01,703 shares18 May 2026: ₹188.70 · 1,85,518 shares19 May 2026: ₹189.57 · 1,63,242 shares20 May 2026: ₹197.81 · 4,19,421 shares21 May 2026: ₹203.72 · 8,47,794 shares22 May 2026: ₹189.42 · 21,85,476 shares25 May 2026: ₹179.44 · 8,65,525 shares26 May 2026: ₹183.88 · 3,24,051 shares27 May 2026: ₹178.47 · 1,99,444 shares29 May 2026: ₹175.80 · 2,72,528 shares1 Jun 2026: ₹183.03 · 2,38,976 shares2 Jun 2026: ₹183.03 · 1,40,533 shares3 Jun 2026: ₹183.49 · 1,68,714 shares4 Jun 2026: ₹187.78 · 2,48,157 shares5 Jun 2026: ₹201.64 · 10,60,071 shares8 Jun 2026: ₹213.38 · 46,33,950 shares9 Jun 2026: ₹214.95 · 11,55,180 shares10 Jun 2026: ₹204.85 · 4,57,133 shares11 Jun 2026: ₹204.59 · 5,64,581 shares12 Jun 2026: ₹206.40 · 2,58,403 shares15 Jun 2026: ₹212.74 · 5,25,012 shares16 Jun 2026: ₹208.36 · 3,39,148 shares17 Jun 2026: ₹210.93 · 3,72,936 shares18 Jun 2026: ₹208.60 · 2,66,097 shares19 Jun 2026: ₹209.47 · 1,54,103 shares22 Jun 2026: ₹207.32 · 2,38,987 shares23 Jun 2026: ₹205.15 · 1,87,592 shares24 Jun 2026: ₹198.45 · 1,90,407 shares25 Jun 2026: ₹190.59 · 2,55,061 shares29 Jun 2026: ₹191.23 · 1,22,491 shares30 Jun 2026: ₹188.13 · 1,43,239 shares1 Jul 2026: ₹191.14 · 2,48,138 shares2 Jul 2026: ₹189.20 · 1,09,271 shares3 Jul 2026: ₹191.78 · 1,90,867 shares6 Jul 2026: ₹198.43 · 3,57,540 shares7 Jul 2026: ₹190.89 · 2,08,102 shares8 Jul 2026: ₹184.38 · 1,68,850 shares9 Jul 2026: ₹184.02 · 1,26,412 shares10 Jul 2026: ₹190.06 · 1,21,426 shares13 Jul 2026: ₹192.17 · 1,26,869 shares14 Jul 2026: ₹186.29 · 1,10,351 shares15 Jul 2026: ₹181.70 · 1,51,873 shares16 Jul 2026: ₹180.99 · 76,776 shares17 Jul 2026: ₹176.73 · 93,688 shares20 Jul 2026: ₹182.56 · 2,41,994 shares21 Jul 2026: ₹180.83 · 1,78,924 shares22 Jul 2026: ₹186.93 · 1,43,84,339 shares23 Jul 2026: ₹186.57 · 10,18,895 shares24 Jul 2026: ₹195.12 · 5,83,164 shares27 Jul 2026: ₹197.74 · 4,68,199 shares28 Jul 2026: ₹189.09 · 3,81,057 shares29 Jul 2026: ₹198.15 · 3,41,296 shares30 Jul 2026: ₹194.04 · 1,91,630 shares31 Jul 2026: ₹197.32 · 1,35,198 shares3 Aug 2026: ₹198.50 · 4,42,709 shares4 Aug 2026: ₹199.90 · 1,87,176 shares5 Aug 2026: ₹208.91 · 11,94,680 shares6 Aug 2026: ₹207.21 · 11,41,312 shares7 Aug 2026: ₹204.87 · 47,06,083 shares10 Aug 2026: ₹201.21 · 5,35,345 shares11 Aug 2026: ₹198.18 · 2,38,027 shares12 Aug 2026: ₹189.89 · 3,77,543 shares13 Aug 2026: ₹190.12 · 2,03,960 shares14 Aug 2026: ₹188.08 · 2,41,113 shares17 Aug 2026: ₹192.06 · 2,94,703 shares18 Aug 2026: ₹187.75 · 2,86,706 shares19 Aug 2026: ₹182.18 · 4,93,720 shares20 Aug 2026: ₹191.92 · 3,71,893 shares21 Aug 2026: ₹190.71 · 2,10,638 shares24 Aug 2026: ₹193.54 · 3,04,594 shares25 Aug 2026: ₹196.25 · 5,53,235 shares26 Aug 2026: ₹194.56 · 1,73,960 shares27 Aug 2026: ₹193.09 · 1,65,132 shares28 Aug 2026: ₹192.73 · 1,05,481 shares31 Aug 2026: ₹190.53 · 1,49,630 shares1 Sep 2026: ₹188.28 · 2,14,258 shares2 Sep 2026: ₹187.56 · 1,70,753 shares3 Sep 2026: ₹186.27 · 1,36,406 shares4 Sep 2026: ₹186.01 · 1,33,134 shares7 Sep 2026: ₹183.04 · 1,21,930 shares8 Sep 2026: ₹181.96 · 1,95,570 shares9 Sep 2026: ₹179.86 · 1,55,791 shares10 Sep 2026: ₹176.68 · 1,55,336 shares11 Sep 2026: ₹174.84 · 1,60,780 shares15 Sep 2026: ₹170.03 · 1,50,847 shares16 Sep 2026: ₹168.89 · 1,35,723 shares17 Sep 2026: ₹171.05 · 60,537 shares18 Sep 2026: ₹169.99 · 99,834 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹156.89 · 3,05,651 shares18 Sep 2025: ₹157.48 · 55,974 shares19 Sep 2025: ₹157.93 · 33,014 shares22 Sep 2025: ₹156.77 · 33,581 shares23 Sep 2025: ₹155.11 · 49,750 shares24 Sep 2025: ₹154.19 · 96,764 shares25 Sep 2025: ₹152.10 · 34,910 shares26 Sep 2025: ₹148.13 · 63,445 shares29 Sep 2025: ₹149.82 · 70,251 shares30 Sep 2025: ₹147.83 · 27,912 shares1 Oct 2025: ₹146.60 · 1,00,052 shares3 Oct 2025: ₹149.10 · 35,332 shares6 Oct 2025: ₹147.09 · 43,234 shares7 Oct 2025: ₹145.22 · 44,352 shares8 Oct 2025: ₹144.55 · 36,272 shares9 Oct 2025: ₹143.44 · 46,380 shares10 Oct 2025: ₹145.37 · 22,449 shares13 Oct 2025: ₹140.87 · 1,08,206 shares14 Oct 2025: ₹138.23 · 37,581 shares15 Oct 2025: ₹138.45 · 41,250 shares16 Oct 2025: ₹142.93 · 61,773 shares17 Oct 2025: ₹139.90 · 46,723 shares20 Oct 2025: ₹139.10 · 41,564 shares21 Oct 2025: ₹141.69 · 22,016 shares23 Oct 2025: ₹153.96 · 20,88,503 shares24 Oct 2025: ₹153.12 · 2,40,039 shares27 Oct 2025: ₹152.86 · 1,69,958 shares28 Oct 2025: ₹152.55 · 51,092 shares29 Oct 2025: ₹152.20 · 45,844 shares30 Oct 2025: ₹152.10 · 51,643 shares31 Oct 2025: ₹151.46 · 65,565 shares3 Nov 2025: ₹155.75 · 5,26,350 shares4 Nov 2025: ₹156.99 · 1,60,428 shares6 Nov 2025: ₹151.56 · 1,17,103 shares7 Nov 2025: ₹154.06 · 4,41,254 shares10 Nov 2025: ₹157.44 · 1,25,284 shares11 Nov 2025: ₹152.55 · 1,11,295 shares12 Nov 2025: ₹150.51 · 93,434 shares13 Nov 2025: ₹150.79 · 93,881 shares14 Nov 2025: ₹149.20 · 1,08,121 shares17 Nov 2025: ₹148.06 · 1,05,133 shares18 Nov 2025: ₹148.89 · 53,238 shares19 Nov 2025: ₹145.09 · 90,114 shares20 Nov 2025: ₹142.61 · 97,113 shares21 Nov 2025: ₹141.49 · 56,060 shares24 Nov 2025: ₹138.54 · 57,726 shares25 Nov 2025: ₹135.04 · 78,055 shares26 Nov 2025: ₹138.41 · 1,18,973 shares27 Nov 2025: ₹137.46 · 29,583 shares28 Nov 2025: ₹138.79 · 42,787 shares1 Dec 2025: ₹134.83 · 70,134 shares2 Dec 2025: ₹135.18 · 1,08,171 shares3 Dec 2025: ₹139.44 · 1,22,749 shares4 Dec 2025: ₹141.04 · 59,523 shares5 Dec 2025: ₹139.76 · 36,372 shares8 Dec 2025: ₹134.30 · 81,397 shares9 Dec 2025: ₹138.67 · 69,173 shares10 Dec 2025: ₹136.22 · 38,245 shares11 Dec 2025: ₹136.56 · 39,428 shares12 Dec 2025: ₹136.11 · 39,920 shares15 Dec 2025: ₹137.99 · 62,634 shares16 Dec 2025: ₹135.32 · 32,255 shares17 Dec 2025: ₹133.75 · 29,418 shares18 Dec 2025: ₹139.94 · 1,36,238 shares19 Dec 2025: ₹138.10 · 34,490 shares22 Dec 2025: ₹138.01 · 29,344 shares23 Dec 2025: ₹138.51 · 38,501 shares24 Dec 2025: ₹142.96 · 1,08,463 shares26 Dec 2025: ₹139.82 · 37,661 shares29 Dec 2025: ₹138.32 · 63,334 shares30 Dec 2025: ₹136.54 · 43,481 shares31 Dec 2025: ₹141.77 · 58,861 shares1 Jan 2026: ₹140.34 · 42,125 shares2 Jan 2026: ₹143.40 · 42,791 shares5 Jan 2026: ₹149.45 · 2,21,677 shares6 Jan 2026: ₹147.36 · 72,654 shares7 Jan 2026: ₹152.09 · 1,13,004 shares8 Jan 2026: ₹151.06 · 1,57,261 shares9 Jan 2026: ₹145.67 · 91,361 shares12 Jan 2026: ₹143.03 · 81,403 shares13 Jan 2026: ₹141.80 · 48,468 shares14 Jan 2026: ₹140.53 · 65,141 shares16 Jan 2026: ₹140.90 · 69,709 shares19 Jan 2026: ₹137.10 · 60,027 shares20 Jan 2026: ₹131.87 · 91,263 shares21 Jan 2026: ₹128.77 · 73,736 shares22 Jan 2026: ₹133.76 · 50,771 shares23 Jan 2026: ₹128.18 · 66,244 shares27 Jan 2026: ₹127.92 · 98,546 shares28 Jan 2026: ₹130.49 · 55,933 shares29 Jan 2026: ₹127.75 · 74,120 shares30 Jan 2026: ₹127.77 · 56,918 shares1 Feb 2026: ₹126.11 · 54,187 shares2 Feb 2026: ₹125.32 · 91,389 shares3 Feb 2026: ₹131.01 · 80,730 shares4 Feb 2026: ₹131.31 · 66,473 shares5 Feb 2026: ₹129.33 · 47,156 shares6 Feb 2026: ₹129.25 · 29,676 shares9 Feb 2026: ₹141.11 · 2,33,874 shares10 Feb 2026: ₹145.44 · 1,76,167 shares11 Feb 2026: ₹163.70 · 21,90,934 shares12 Feb 2026: ₹162.87 · 3,21,830 shares13 Feb 2026: ₹162.35 · 2,03,860 shares16 Feb 2026: ₹160.26 · 1,20,053 shares17 Feb 2026: ₹156.10 · 1,11,118 shares18 Feb 2026: ₹157.24 · 38,219 shares19 Feb 2026: ₹154.70 · 78,082 shares20 Feb 2026: ₹153.16 · 29,673 shares23 Feb 2026: ₹154.71 · 72,564 shares24 Feb 2026: ₹151.87 · 67,126 shares25 Feb 2026: ₹154.34 · 57,216 shares26 Feb 2026: ₹155.35 · 1,48,000 shares27 Feb 2026: ₹160.72 · 4,85,896 shares2 Mar 2026: ₹153.99 · 1,05,833 shares4 Mar 2026: ₹151.40 · 1,43,383 shares5 Mar 2026: ₹151.00 · 1,25,490 shares6 Mar 2026: ₹156.31 · 2,13,979 shares9 Mar 2026: ₹157.60 · 1,37,258 shares10 Mar 2026: ₹162.61 · 1,91,635 shares11 Mar 2026: ₹160.21 · 1,17,033 shares12 Mar 2026: ₹158.88 · 1,10,364 shares13 Mar 2026: ₹154.47 · 1,02,012 shares16 Mar 2026: ₹154.21 · 1,00,595 shares17 Mar 2026: ₹154.63 · 48,556 shares18 Mar 2026: ₹157.98 · 86,959 shares19 Mar 2026: ₹155.51 · 1,57,620 shares20 Mar 2026: ₹155.69 · 64,342 shares23 Mar 2026: ₹141.88 · 1,57,226 shares24 Mar 2026: ₹144.96 · 1,32,899 shares25 Mar 2026: ₹147.36 · 1,08,917 shares27 Mar 2026: ₹143.39 · 2,38,111 shares30 Mar 2026: ₹144.04 · 1,69,152 shares1 Apr 2026: ₹148.62 · 1,88,225 shares2 Apr 2026: ₹150.13 · 1,30,198 shares6 Apr 2026: ₹161.30 · 3,94,983 shares7 Apr 2026: ₹158.77 · 1,46,154 shares8 Apr 2026: ₹172.62 · 6,00,703 shares9 Apr 2026: ₹172.14 · 7,46,710 shares10 Apr 2026: ₹171.43 · 2,31,495 shares13 Apr 2026: ₹170.17 · 1,74,413 shares15 Apr 2026: ₹171.38 · 1,23,043 shares16 Apr 2026: ₹170.11 · 1,16,756 shares17 Apr 2026: ₹181.12 · 7,04,220 shares20 Apr 2026: ₹178.54 · 2,55,184 shares21 Apr 2026: ₹174.96 · 1,23,611 shares22 Apr 2026: ₹179.47 · 2,21,275 shares23 Apr 2026: ₹185.39 · 6,50,201 shares24 Apr 2026: ₹181.94 · 1,45,781 shares27 Apr 2026: ₹179.42 · 1,43,062 shares28 Apr 2026: ₹176.88 · 1,40,275 shares29 Apr 2026: ₹181.95 · 3,04,133 shares30 Apr 2026: ₹181.16 · 4,56,715 shares4 May 2026: ₹187.24 · 3,85,309 shares5 May 2026: ₹189.01 · 3,11,720 shares6 May 2026: ₹189.71 · 2,31,229 shares7 May 2026: ₹188.12 · 2,21,755 shares8 May 2026: ₹187.53 · 4,20,931 shares11 May 2026: ₹192.65 · 26,21,166 shares12 May 2026: ₹186.10 · 3,41,303 shares13 May 2026: ₹191.62 · 3,70,793 shares14 May 2026: ₹193.42 · 3,20,775 shares15 May 2026: ₹190.22 · 6,01,703 shares18 May 2026: ₹188.70 · 1,85,518 shares19 May 2026: ₹189.57 · 1,63,242 shares20 May 2026: ₹197.81 · 4,19,421 shares21 May 2026: ₹203.72 · 8,47,794 shares22 May 2026: ₹189.42 · 21,85,476 shares25 May 2026: ₹179.44 · 8,65,525 shares26 May 2026: ₹183.88 · 3,24,051 shares27 May 2026: ₹178.47 · 1,99,444 shares29 May 2026: ₹175.80 · 2,72,528 shares1 Jun 2026: ₹183.03 · 2,38,976 shares2 Jun 2026: ₹183.03 · 1,40,533 shares3 Jun 2026: ₹183.49 · 1,68,714 shares4 Jun 2026: ₹187.78 · 2,48,157 shares5 Jun 2026: ₹201.64 · 10,60,071 shares8 Jun 2026: ₹213.38 · 46,33,950 shares9 Jun 2026: ₹214.95 · 11,55,180 shares10 Jun 2026: ₹204.85 · 4,57,133 shares11 Jun 2026: ₹204.59 · 5,64,581 shares12 Jun 2026: ₹206.40 · 2,58,403 shares15 Jun 2026: ₹212.74 · 5,25,012 shares16 Jun 2026: ₹208.36 · 3,39,148 shares17 Jun 2026: ₹210.93 · 3,72,936 shares18 Jun 2026: ₹208.60 · 2,66,097 shares19 Jun 2026: ₹209.47 · 1,54,103 shares22 Jun 2026: ₹207.32 · 2,38,987 shares23 Jun 2026: ₹205.15 · 1,87,592 shares24 Jun 2026: ₹198.45 · 1,90,407 shares25 Jun 2026: ₹190.59 · 2,55,061 shares29 Jun 2026: ₹191.23 · 1,22,491 shares30 Jun 2026: ₹188.13 · 1,43,239 shares1 Jul 2026: ₹191.14 · 2,48,138 shares2 Jul 2026: ₹189.20 · 1,09,271 shares3 Jul 2026: ₹191.78 · 1,90,867 shares6 Jul 2026: ₹198.43 · 3,57,540 shares7 Jul 2026: ₹190.89 · 2,08,102 shares8 Jul 2026: ₹184.38 · 1,68,850 shares9 Jul 2026: ₹184.02 · 1,26,412 shares10 Jul 2026: ₹190.06 · 1,21,426 shares13 Jul 2026: ₹192.17 · 1,26,869 shares14 Jul 2026: ₹186.29 · 1,10,351 shares15 Jul 2026: ₹181.70 · 1,51,873 shares16 Jul 2026: ₹180.99 · 76,776 shares17 Jul 2026: ₹176.73 · 93,688 shares20 Jul 2026: ₹182.56 · 2,41,994 shares21 Jul 2026: ₹180.83 · 1,78,924 shares22 Jul 2026: ₹186.93 · 1,43,84,339 shares23 Jul 2026: ₹186.57 · 10,18,895 shares24 Jul 2026: ₹195.12 · 5,83,164 shares27 Jul 2026: ₹197.74 · 4,68,199 shares28 Jul 2026: ₹189.09 · 3,81,057 shares29 Jul 2026: ₹198.15 · 3,41,296 shares30 Jul 2026: ₹194.04 · 1,91,630 shares31 Jul 2026: ₹197.32 · 1,35,198 shares3 Aug 2026: ₹198.50 · 4,42,709 shares4 Aug 2026: ₹199.90 · 1,87,176 shares5 Aug 2026: ₹208.91 · 11,94,680 shares6 Aug 2026: ₹207.21 · 11,41,312 shares7 Aug 2026: ₹204.87 · 47,06,083 shares10 Aug 2026: ₹201.21 · 5,35,345 shares11 Aug 2026: ₹198.18 · 2,38,027 shares12 Aug 2026: ₹189.89 · 3,77,543 shares13 Aug 2026: ₹190.12 · 2,03,960 shares14 Aug 2026: ₹188.08 · 2,41,113 shares17 Aug 2026: ₹192.06 · 2,94,703 shares18 Aug 2026: ₹187.75 · 2,86,706 shares19 Aug 2026: ₹182.18 · 4,93,720 shares20 Aug 2026: ₹191.92 · 3,71,893 shares21 Aug 2026: ₹190.71 · 2,10,638 shares24 Aug 2026: ₹193.54 · 3,04,594 shares25 Aug 2026: ₹196.25 · 5,53,235 shares26 Aug 2026: ₹194.56 · 1,73,960 shares27 Aug 2026: ₹193.09 · 1,65,132 shares28 Aug 2026: ₹192.73 · 1,05,481 shares31 Aug 2026: ₹190.53 · 1,49,630 shares1 Sep 2026: ₹188.28 · 2,14,258 shares2 Sep 2026: ₹187.56 · 1,70,753 shares3 Sep 2026: ₹186.27 · 1,36,406 shares4 Sep 2026: ₹186.01 · 1,33,134 shares7 Sep 2026: ₹183.04 · 1,21,930 shares8 Sep 2026: ₹181.96 · 1,95,570 shares9 Sep 2026: ₹179.86 · 1,55,791 shares10 Sep 2026: ₹176.68 · 1,55,336 shares11 Sep 2026: ₹174.84 · 1,60,780 shares15 Sep 2026: ₹170.03 · 1,50,847 shares16 Sep 2026: ₹168.89 · 1,35,723 shares17 Sep 2026: ₹171.05 · 60,537 shares18 Sep 2026: ₹169.99 · 99,834 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹156.89 · 3,05,651 shares18 Sep 2025: ₹157.48 · 55,974 shares19 Sep 2025: ₹157.93 · 33,014 shares22 Sep 2025: ₹156.77 · 33,581 shares23 Sep 2025: ₹155.11 · 49,750 shares24 Sep 2025: ₹154.19 · 96,764 shares25 Sep 2025: ₹152.10 · 34,910 shares26 Sep 2025: ₹148.13 · 63,445 shares29 Sep 2025: ₹149.82 · 70,251 shares30 Sep 2025: ₹147.83 · 27,912 shares1 Oct 2025: ₹146.60 · 1,00,052 shares3 Oct 2025: ₹149.10 · 35,332 shares6 Oct 2025: ₹147.09 · 43,234 shares7 Oct 2025: ₹145.22 · 44,352 shares8 Oct 2025: ₹144.55 · 36,272 shares9 Oct 2025: ₹143.44 · 46,380 shares10 Oct 2025: ₹145.37 · 22,449 shares13 Oct 2025: ₹140.87 · 1,08,206 shares14 Oct 2025: ₹138.23 · 37,581 shares15 Oct 2025: ₹138.45 · 41,250 shares16 Oct 2025: ₹142.93 · 61,773 shares17 Oct 2025: ₹139.90 · 46,723 shares20 Oct 2025: ₹139.10 · 41,564 shares21 Oct 2025: ₹141.69 · 22,016 shares23 Oct 2025: ₹153.96 · 20,88,503 shares24 Oct 2025: ₹153.12 · 2,40,039 shares27 Oct 2025: ₹152.86 · 1,69,958 shares28 Oct 2025: ₹152.55 · 51,092 shares29 Oct 2025: ₹152.20 · 45,844 shares30 Oct 2025: ₹152.10 · 51,643 shares31 Oct 2025: ₹151.46 · 65,565 shares3 Nov 2025: ₹155.75 · 5,26,350 shares4 Nov 2025: ₹156.99 · 1,60,428 shares6 Nov 2025: ₹151.56 · 1,17,103 shares7 Nov 2025: ₹154.06 · 4,41,254 shares10 Nov 2025: ₹157.44 · 1,25,284 shares11 Nov 2025: ₹152.55 · 1,11,295 shares12 Nov 2025: ₹150.51 · 93,434 shares13 Nov 2025: ₹150.79 · 93,881 shares14 Nov 2025: ₹149.20 · 1,08,121 shares17 Nov 2025: ₹148.06 · 1,05,133 shares18 Nov 2025: ₹148.89 · 53,238 shares19 Nov 2025: ₹145.09 · 90,114 shares20 Nov 2025: ₹142.61 · 97,113 shares21 Nov 2025: ₹141.49 · 56,060 shares24 Nov 2025: ₹138.54 · 57,726 shares25 Nov 2025: ₹135.04 · 78,055 shares26 Nov 2025: ₹138.41 · 1,18,973 shares27 Nov 2025: ₹137.46 · 29,583 shares28 Nov 2025: ₹138.79 · 42,787 shares1 Dec 2025: ₹134.83 · 70,134 shares2 Dec 2025: ₹135.18 · 1,08,171 shares3 Dec 2025: ₹139.44 · 1,22,749 shares4 Dec 2025: ₹141.04 · 59,523 shares5 Dec 2025: ₹139.76 · 36,372 shares8 Dec 2025: ₹134.30 · 81,397 shares9 Dec 2025: ₹138.67 · 69,173 shares10 Dec 2025: ₹136.22 · 38,245 shares11 Dec 2025: ₹136.56 · 39,428 shares12 Dec 2025: ₹136.11 · 39,920 shares15 Dec 2025: ₹137.99 · 62,634 shares16 Dec 2025: ₹135.32 · 32,255 shares17 Dec 2025: ₹133.75 · 29,418 shares18 Dec 2025: ₹139.94 · 1,36,238 shares19 Dec 2025: ₹138.10 · 34,490 shares22 Dec 2025: ₹138.01 · 29,344 shares23 Dec 2025: ₹138.51 · 38,501 shares24 Dec 2025: ₹142.96 · 1,08,463 shares26 Dec 2025: ₹139.82 · 37,661 shares29 Dec 2025: ₹138.32 · 63,334 shares30 Dec 2025: ₹136.54 · 43,481 shares31 Dec 2025: ₹141.77 · 58,861 shares1 Jan 2026: ₹140.34 · 42,125 shares2 Jan 2026: ₹143.40 · 42,791 shares5 Jan 2026: ₹149.45 · 2,21,677 shares6 Jan 2026: ₹147.36 · 72,654 shares7 Jan 2026: ₹152.09 · 1,13,004 shares8 Jan 2026: ₹151.06 · 1,57,261 shares9 Jan 2026: ₹145.67 · 91,361 shares12 Jan 2026: ₹143.03 · 81,403 shares13 Jan 2026: ₹141.80 · 48,468 shares14 Jan 2026: ₹140.53 · 65,141 shares16 Jan 2026: ₹140.90 · 69,709 shares19 Jan 2026: ₹137.10 · 60,027 shares20 Jan 2026: ₹131.87 · 91,263 shares21 Jan 2026: ₹128.77 · 73,736 shares22 Jan 2026: ₹133.76 · 50,771 shares23 Jan 2026: ₹128.18 · 66,244 shares27 Jan 2026: ₹127.92 · 98,546 shares28 Jan 2026: ₹130.49 · 55,933 shares29 Jan 2026: ₹127.75 · 74,120 shares30 Jan 2026: ₹127.77 · 56,918 shares1 Feb 2026: ₹126.11 · 54,187 shares2 Feb 2026: ₹125.32 · 91,389 shares3 Feb 2026: ₹131.01 · 80,730 shares4 Feb 2026: ₹131.31 · 66,473 shares5 Feb 2026: ₹129.33 · 47,156 shares6 Feb 2026: ₹129.25 · 29,676 shares9 Feb 2026: ₹141.11 · 2,33,874 shares10 Feb 2026: ₹145.44 · 1,76,167 shares11 Feb 2026: ₹163.70 · 21,90,934 shares12 Feb 2026: ₹162.87 · 3,21,830 shares13 Feb 2026: ₹162.35 · 2,03,860 shares16 Feb 2026: ₹160.26 · 1,20,053 shares17 Feb 2026: ₹156.10 · 1,11,118 shares18 Feb 2026: ₹157.24 · 38,219 shares19 Feb 2026: ₹154.70 · 78,082 shares20 Feb 2026: ₹153.16 · 29,673 shares23 Feb 2026: ₹154.71 · 72,564 shares24 Feb 2026: ₹151.87 · 67,126 shares25 Feb 2026: ₹154.34 · 57,216 shares26 Feb 2026: ₹155.35 · 1,48,000 shares27 Feb 2026: ₹160.72 · 4,85,896 shares2 Mar 2026: ₹153.99 · 1,05,833 shares4 Mar 2026: ₹151.40 · 1,43,383 shares5 Mar 2026: ₹151.00 · 1,25,490 shares6 Mar 2026: ₹156.31 · 2,13,979 shares9 Mar 2026: ₹157.60 · 1,37,258 shares10 Mar 2026: ₹162.61 · 1,91,635 shares11 Mar 2026: ₹160.21 · 1,17,033 shares12 Mar 2026: ₹158.88 · 1,10,364 shares13 Mar 2026: ₹154.47 · 1,02,012 shares16 Mar 2026: ₹154.21 · 1,00,595 shares17 Mar 2026: ₹154.63 · 48,556 shares18 Mar 2026: ₹157.98 · 86,959 shares19 Mar 2026: ₹155.51 · 1,57,620 shares20 Mar 2026: ₹155.69 · 64,342 shares23 Mar 2026: ₹141.88 · 1,57,226 shares24 Mar 2026: ₹144.96 · 1,32,899 shares25 Mar 2026: ₹147.36 · 1,08,917 shares27 Mar 2026: ₹143.39 · 2,38,111 shares30 Mar 2026: ₹144.04 · 1,69,152 shares1 Apr 2026: ₹148.62 · 1,88,225 shares2 Apr 2026: ₹150.13 · 1,30,198 shares6 Apr 2026: ₹161.30 · 3,94,983 shares7 Apr 2026: ₹158.77 · 1,46,154 shares8 Apr 2026: ₹172.62 · 6,00,703 shares9 Apr 2026: ₹172.14 · 7,46,710 shares10 Apr 2026: ₹171.43 · 2,31,495 shares13 Apr 2026: ₹170.17 · 1,74,413 shares15 Apr 2026: ₹171.38 · 1,23,043 shares16 Apr 2026: ₹170.11 · 1,16,756 shares17 Apr 2026: ₹181.12 · 7,04,220 shares20 Apr 2026: ₹178.54 · 2,55,184 shares21 Apr 2026: ₹174.96 · 1,23,611 shares22 Apr 2026: ₹179.47 · 2,21,275 shares23 Apr 2026: ₹185.39 · 6,50,201 shares24 Apr 2026: ₹181.94 · 1,45,781 shares27 Apr 2026: ₹179.42 · 1,43,062 shares28 Apr 2026: ₹176.88 · 1,40,275 shares29 Apr 2026: ₹181.95 · 3,04,133 shares30 Apr 2026: ₹181.16 · 4,56,715 shares4 May 2026: ₹187.24 · 3,85,309 shares5 May 2026: ₹189.01 · 3,11,720 shares6 May 2026: ₹189.71 · 2,31,229 shares7 May 2026: ₹188.12 · 2,21,755 shares8 May 2026: ₹187.53 · 4,20,931 shares11 May 2026: ₹192.65 · 26,21,166 shares12 May 2026: ₹186.10 · 3,41,303 shares13 May 2026: ₹191.62 · 3,70,793 shares14 May 2026: ₹193.42 · 3,20,775 shares15 May 2026: ₹190.22 · 6,01,703 shares18 May 2026: ₹188.70 · 1,85,518 shares19 May 2026: ₹189.57 · 1,63,242 shares20 May 2026: ₹197.81 · 4,19,421 shares21 May 2026: ₹203.72 · 8,47,794 shares22 May 2026: ₹189.42 · 21,85,476 shares25 May 2026: ₹179.44 · 8,65,525 shares26 May 2026: ₹183.88 · 3,24,051 shares27 May 2026: ₹178.47 · 1,99,444 shares29 May 2026: ₹175.80 · 2,72,528 shares1 Jun 2026: ₹183.03 · 2,38,976 shares2 Jun 2026: ₹183.03 · 1,40,533 shares3 Jun 2026: ₹183.49 · 1,68,714 shares4 Jun 2026: ₹187.78 · 2,48,157 shares5 Jun 2026: ₹201.64 · 10,60,071 shares8 Jun 2026: ₹213.38 · 46,33,950 shares9 Jun 2026: ₹214.95 · 11,55,180 shares10 Jun 2026: ₹204.85 · 4,57,133 shares11 Jun 2026: ₹204.59 · 5,64,581 shares12 Jun 2026: ₹206.40 · 2,58,403 shares15 Jun 2026: ₹212.74 · 5,25,012 shares16 Jun 2026: ₹208.36 · 3,39,148 shares17 Jun 2026: ₹210.93 · 3,72,936 shares18 Jun 2026: ₹208.60 · 2,66,097 shares19 Jun 2026: ₹209.47 · 1,54,103 shares22 Jun 2026: ₹207.32 · 2,38,987 shares23 Jun 2026: ₹205.15 · 1,87,592 shares24 Jun 2026: ₹198.45 · 1,90,407 shares25 Jun 2026: ₹190.59 · 2,55,061 shares29 Jun 2026: ₹191.23 · 1,22,491 shares30 Jun 2026: ₹188.13 · 1,43,239 shares1 Jul 2026: ₹191.14 · 2,48,138 shares2 Jul 2026: ₹189.20 · 1,09,271 shares3 Jul 2026: ₹191.78 · 1,90,867 shares6 Jul 2026: ₹198.43 · 3,57,540 shares7 Jul 2026: ₹190.89 · 2,08,102 shares8 Jul 2026: ₹184.38 · 1,68,850 shares9 Jul 2026: ₹184.02 · 1,26,412 shares10 Jul 2026: ₹190.06 · 1,21,426 shares13 Jul 2026: ₹192.17 · 1,26,869 shares14 Jul 2026: ₹186.29 · 1,10,351 shares15 Jul 2026: ₹181.70 · 1,51,873 shares16 Jul 2026: ₹180.99 · 76,776 shares17 Jul 2026: ₹176.73 · 93,688 shares20 Jul 2026: ₹182.56 · 2,41,994 shares21 Jul 2026: ₹180.83 · 1,78,924 shares22 Jul 2026: ₹186.93 · 1,43,84,339 shares23 Jul 2026: ₹186.57 · 10,18,895 shares24 Jul 2026: ₹195.12 · 5,83,164 shares27 Jul 2026: ₹197.74 · 4,68,199 shares28 Jul 2026: ₹189.09 · 3,81,057 shares29 Jul 2026: ₹198.15 · 3,41,296 shares30 Jul 2026: ₹194.04 · 1,91,630 shares31 Jul 2026: ₹197.32 · 1,35,198 shares3 Aug 2026: ₹198.50 · 4,42,709 shares4 Aug 2026: ₹199.90 · 1,87,176 shares5 Aug 2026: ₹208.91 · 11,94,680 shares6 Aug 2026: ₹207.21 · 11,41,312 shares7 Aug 2026: ₹204.87 · 47,06,083 shares10 Aug 2026: ₹201.21 · 5,35,345 shares11 Aug 2026: ₹198.18 · 2,38,027 shares12 Aug 2026: ₹189.89 · 3,77,543 shares13 Aug 2026: ₹190.12 · 2,03,960 shares14 Aug 2026: ₹188.08 · 2,41,113 shares17 Aug 2026: ₹192.06 · 2,94,703 shares18 Aug 2026: ₹187.75 · 2,86,706 shares19 Aug 2026: ₹182.18 · 4,93,720 shares20 Aug 2026: ₹191.92 · 3,71,893 shares21 Aug 2026: ₹190.71 · 2,10,638 shares24 Aug 2026: ₹193.54 · 3,04,594 shares25 Aug 2026: ₹196.25 · 5,53,235 shares26 Aug 2026: ₹194.56 · 1,73,960 shares27 Aug 2026: ₹193.09 · 1,65,132 shares28 Aug 2026: ₹192.73 · 1,05,481 shares31 Aug 2026: ₹190.53 · 1,49,630 shares1 Sep 2026: ₹188.28 · 2,14,258 shares2 Sep 2026: ₹187.56 · 1,70,753 shares3 Sep 2026: ₹186.27 · 1,36,406 shares4 Sep 2026: ₹186.01 · 1,33,134 shares7 Sep 2026: ₹183.04 · 1,21,930 shares8 Sep 2026: ₹181.96 · 1,95,570 shares9 Sep 2026: ₹179.86 · 1,55,791 shares10 Sep 2026: ₹176.68 · 1,55,336 shares11 Sep 2026: ₹174.84 · 1,60,780 shares15 Sep 2026: ₹170.03 · 1,50,847 shares16 Sep 2026: ₹168.89 · 1,35,723 shares17 Sep 2026: ₹171.05 · 60,537 shares18 Sep 2026: ₹169.99 · 99,834 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.