ANVESHAN
Theme
Create account
Stocks · EPL · Industrial Products · small cap

EPL LIMITED

Last close
₹239.35
18 Sep 2026 · +7.3% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 6.2% · -0.19% over 3 months
Days to exit
26
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 4.8 yrs
1.52% Dec 2021 ₹207.25 +15% +0.21% trimmed
JM ELSS - Tax Saver Fund
ELSS · held 1 mo
1.29% Aug 2026 ₹262.06 −9% +1.29% entered
BANDHAN Small Cap Fund
Small Cap · held 1.3 yrs
0.85% Sep 2021 ₹239.65 −0% +0.17% added
Bajaj Finserv Multi Cap Fund
Multi Cap · held 9 mo
0.64% Dec 2025 ₹215.21 +11% +0.10% added
Bajaj Finserv Small Cap Fund
Small Cap · held 9 mo
0.55% Dec 2025 ₹215.21 +11% +0.06% added
Canara Robeco Small Cap Fund
Small Cap · held 4.8 yrs
0.54% Sep 2021 ₹239.65 −0% -0.46% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.38% Sep 2024 ₹259.46 −8% +0.02% trimmed
Mirae Asset Large Cap Fund
Large Cap · held 5.1 yrs
0.33% Aug 2021 ₹232.85 +3% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹249.09 −4% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹243.59 −2% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹270.90 −12% +0.00% trimmed
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 2.3 yrs
0 Oct 2021 ₹214.80 +11% exited Jul 2026
QUANTUM SMALL CAP FUND
Small Cap · held 2.6 yrs
0 Dec 2023 ₹201.90 +19% exited Jun 2026
Quant Small Cap Fund
Small Cap · held 3.2 yrs
0 Jun 2021 ₹280.00 −15% exited Jul 2026
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.6% each (6.2% summed across holders). At a fifth of average daily volume (41,78,536 shares), the aggregate fund position would take about 26 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Small Cap Fund
Small Cap
+0.17% 0.85% Sep 2021 −0%
Bajaj Finserv Multi Cap Fund
Multi Cap
+0.10% 0.64% Dec 2025 +11%
Bajaj Finserv Small Cap Fund
Small Cap
+0.06% 0.55% Dec 2025 +11%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹223.02 · 6,71,572 shares18 Sep 2025: ₹222.34 · 3,23,000 shares19 Sep 2025: ₹219.34 · 5,26,427 shares22 Sep 2025: ₹215.61 · 3,75,890 shares23 Sep 2025: ₹214.38 · 3,23,348 shares24 Sep 2025: ₹212.20 · 4,67,435 shares25 Sep 2025: ₹211.26 · 2,22,780 shares26 Sep 2025: ₹207.05 · 3,43,762 shares29 Sep 2025: ₹209.73 · 3,48,085 shares30 Sep 2025: ₹205.92 · 4,32,061 shares1 Oct 2025: ₹213.84 · 4,97,283 shares3 Oct 2025: ₹217.49 · 3,49,724 shares6 Oct 2025: ₹214.75 · 2,23,400 shares7 Oct 2025: ₹214.91 · 1,68,816 shares8 Oct 2025: ₹212.41 · 2,54,627 shares9 Oct 2025: ₹211.71 · 4,56,509 shares10 Oct 2025: ₹212.27 · 2,67,669 shares13 Oct 2025: ₹207.18 · 2,91,769 shares14 Oct 2025: ₹208.26 · 3,43,552 shares15 Oct 2025: ₹210.08 · 3,51,643 shares16 Oct 2025: ₹209.17 · 2,10,785 shares17 Oct 2025: ₹207.03 · 4,13,840 shares20 Oct 2025: ₹204.49 · 4,81,093 shares21 Oct 2025: ₹208.05 · 77,469 shares23 Oct 2025: ₹206.84 · 5,81,295 shares24 Oct 2025: ₹205.92 · 3,86,620 shares27 Oct 2025: ₹204.32 · 2,61,863 shares28 Oct 2025: ₹202.68 · 4,23,447 shares29 Oct 2025: ₹203.91 · 5,56,750 shares30 Oct 2025: ₹201.58 · 3,36,349 shares31 Oct 2025: ₹201.51 · 4,42,716 shares3 Nov 2025: ₹204.37 · 6,05,487 shares4 Nov 2025: ₹202.55 · 2,75,889 shares6 Nov 2025: ₹196.22 · 8,87,807 shares7 Nov 2025: ₹195.23 · 5,24,937 shares10 Nov 2025: ₹191.86 · 6,77,113 shares11 Nov 2025: ₹191.56 · 21,01,977 shares12 Nov 2025: ₹198.99 · 27,23,763 shares13 Nov 2025: ₹204.13 · 19,84,890 shares14 Nov 2025: ₹200.34 · 8,83,885 shares17 Nov 2025: ₹199.73 · 4,00,650 shares18 Nov 2025: ₹195.96 · 5,30,082 shares19 Nov 2025: ₹195.54 · 3,98,811 shares20 Nov 2025: ₹197.08 · 5,41,033 shares21 Nov 2025: ₹198.92 · 5,84,513 shares24 Nov 2025: ₹202.30 · 10,20,499 shares25 Nov 2025: ₹202.92 · 8,83,296 shares26 Nov 2025: ₹204.04 · 5,27,829 shares27 Nov 2025: ₹205.04 · 3,72,672 shares28 Nov 2025: ₹204.06 · 3,19,710 shares1 Dec 2025: ₹205.49 · 3,10,115 shares2 Dec 2025: ₹204.20 · 2,70,445 shares3 Dec 2025: ₹202.04 · 24,58,266 shares4 Dec 2025: ₹202.57 · 9,18,734 shares5 Dec 2025: ₹201.08 · 5,12,618 shares8 Dec 2025: ₹196.44 · 4,02,149 shares9 Dec 2025: ₹203.03 · 14,40,996 shares10 Dec 2025: ₹202.53 · 11,92,827 shares11 Dec 2025: ₹209.20 · 12,00,349 shares12 Dec 2025: ₹216.51 · 12,74,718 shares15 Dec 2025: ₹221.07 · 10,92,213 shares16 Dec 2025: ₹216.41 · 7,92,601 shares17 Dec 2025: ₹210.79 · 7,04,346 shares18 Dec 2025: ₹209.59 · 4,98,074 shares19 Dec 2025: ₹213.10 · 4,47,114 shares22 Dec 2025: ₹214.25 · 6,51,554 shares23 Dec 2025: ₹215.98 · 9,12,162 shares24 Dec 2025: ₹213.59 · 3,34,117 shares26 Dec 2025: ₹212.23 · 2,84,633 shares29 Dec 2025: ₹212.45 · 2,71,126 shares30 Dec 2025: ₹212.21 · 4,15,950 shares31 Dec 2025: ₹215.21 · 5,56,193 shares1 Jan 2026: ₹216.20 · 4,03,251 shares2 Jan 2026: ₹214.38 · 8,47,404 shares5 Jan 2026: ₹213.65 · 4,48,231 shares6 Jan 2026: ₹211.37 · 3,46,164 shares7 Jan 2026: ₹210.57 · 3,47,599 shares8 Jan 2026: ₹206.45 · 4,97,922 shares9 Jan 2026: ₹208.50 · 3,82,187 shares12 Jan 2026: ₹206.11 · 6,21,098 shares13 Jan 2026: ₹205.99 · 3,18,149 shares14 Jan 2026: ₹206.99 · 2,14,731 shares16 Jan 2026: ₹207.78 · 4,57,544 shares19 Jan 2026: ₹206.10 · 3,36,854 shares20 Jan 2026: ₹209.39 · 10,71,134 shares21 Jan 2026: ₹205.15 · 8,31,544 shares22 Jan 2026: ₹205.88 · 3,01,399 shares23 Jan 2026: ₹202.69 · 3,85,010 shares27 Jan 2026: ₹191.08 · 12,08,885 shares28 Jan 2026: ₹194.46 · 2,58,043 shares29 Jan 2026: ₹191.84 · 4,77,348 shares30 Jan 2026: ₹191.93 · 2,87,910 shares1 Feb 2026: ₹193.19 · 1,11,045 shares2 Feb 2026: ₹193.31 · 3,38,916 shares3 Feb 2026: ₹200.95 · 5,10,939 shares4 Feb 2026: ₹208.83 · 3,82,467 shares5 Feb 2026: ₹212.06 · 8,14,968 shares6 Feb 2026: ₹213.01 · 3,79,516 shares9 Feb 2026: ₹219.35 · 9,78,631 shares10 Feb 2026: ₹222.95 · 4,55,424 shares11 Feb 2026: ₹221.89 · 2,11,767 shares12 Feb 2026: ₹220.65 · 2,23,838 shares13 Feb 2026: ₹217.54 · 3,31,090 shares16 Feb 2026: ₹213.74 · 5,64,163 shares17 Feb 2026: ₹220.90 · 13,83,731 shares18 Feb 2026: ₹218.32 · 7,70,758 shares19 Feb 2026: ₹214.90 · 3,64,357 shares20 Feb 2026: ₹212.70 · 4,43,403 shares23 Feb 2026: ₹216.67 · 1,73,792 shares24 Feb 2026: ₹215.07 · 2,71,578 shares25 Feb 2026: ₹215.84 · 1,55,905 shares26 Feb 2026: ₹217.40 · 3,07,587 shares27 Feb 2026: ₹217.07 · 2,91,383 shares2 Mar 2026: ₹211.42 · 5,56,731 shares4 Mar 2026: ₹204.87 · 7,77,244 shares5 Mar 2026: ₹198.17 · 6,08,299 shares6 Mar 2026: ₹199.70 · 4,48,220 shares9 Mar 2026: ₹192.96 · 4,07,055 shares10 Mar 2026: ₹196.48 · 3,59,535 shares11 Mar 2026: ₹195.12 · 4,68,515 shares12 Mar 2026: ₹192.89 · 7,30,656 shares13 Mar 2026: ₹183.93 · 5,14,208 shares16 Mar 2026: ₹180.12 · 8,34,395 shares17 Mar 2026: ₹187.05 · 7,99,100 shares18 Mar 2026: ₹195.86 · 11,25,849 shares19 Mar 2026: ₹188.40 · 2,54,751 shares20 Mar 2026: ₹190.68 · 1,99,263 shares23 Mar 2026: ₹183.53 · 4,01,979 shares24 Mar 2026: ₹192.24 · 4,52,981 shares25 Mar 2026: ₹201.95 · 10,96,481 shares27 Mar 2026: ₹198.59 · 8,86,172 shares30 Mar 2026: ₹205.27 · 82,69,617 shares1 Apr 2026: ₹215.23 · 29,77,643 shares2 Apr 2026: ₹213.73 · 12,48,074 shares6 Apr 2026: ₹217.74 · 10,61,876 shares7 Apr 2026: ₹213.94 · 7,28,261 shares8 Apr 2026: ₹227.91 · 14,54,432 shares9 Apr 2026: ₹229.64 · 8,15,714 shares10 Apr 2026: ₹234.01 · 14,22,895 shares13 Apr 2026: ₹236.76 · 8,57,741 shares15 Apr 2026: ₹234.45 · 14,61,855 shares16 Apr 2026: ₹230.32 · 20,79,708 shares17 Apr 2026: ₹233.55 · 18,03,089 shares20 Apr 2026: ₹236.24 · 17,52,832 shares21 Apr 2026: ₹230.78 · 7,42,450 shares22 Apr 2026: ₹228.22 · 7,59,346 shares23 Apr 2026: ₹223.21 · 12,32,835 shares24 Apr 2026: ₹225.84 · 7,12,609 shares27 Apr 2026: ₹229.34 · 7,48,506 shares28 Apr 2026: ₹225.34 · 9,53,588 shares29 Apr 2026: ₹226.94 · 3,80,237 shares30 Apr 2026: ₹226.13 · 6,78,532 shares4 May 2026: ₹224.99 · 5,67,231 shares5 May 2026: ₹220.64 · 13,32,006 shares6 May 2026: ₹228.79 · 10,98,708 shares7 May 2026: ₹234.36 · 11,11,829 shares8 May 2026: ₹238.76 · 16,34,661 shares11 May 2026: ₹236.75 · 6,02,600 shares12 May 2026: ₹228.31 · 5,67,197 shares13 May 2026: ₹230.76 · 12,43,538 shares14 May 2026: ₹229.36 · 3,77,815 shares15 May 2026: ₹215.29 · 37,09,695 shares18 May 2026: ₹213.22 · 8,70,268 shares19 May 2026: ₹217.23 · 4,18,652 shares20 May 2026: ₹215.66 · 1,77,962 shares21 May 2026: ₹214.65 · 3,36,564 shares22 May 2026: ₹216.00 · 3,31,493 shares25 May 2026: ₹219.25 · 1,99,156 shares26 May 2026: ₹219.10 · 3,57,039 shares27 May 2026: ₹215.39 · 1,60,865 shares29 May 2026: ₹213.65 · 5,75,348 shares1 Jun 2026: ₹213.83 · 8,25,432 shares2 Jun 2026: ₹210.42 · 3,49,606 shares3 Jun 2026: ₹210.94 · 7,08,890 shares4 Jun 2026: ₹215.50 · 5,86,100 shares5 Jun 2026: ₹217.33 · 5,99,535 shares8 Jun 2026: ₹208.34 · 3,14,161 shares9 Jun 2026: ₹216.69 · 4,75,511 shares10 Jun 2026: ₹214.22 · 3,59,196 shares11 Jun 2026: ₹217.01 · 10,54,648 shares12 Jun 2026: ₹224.80 · 8,03,690 shares15 Jun 2026: ₹226.87 · 7,12,928 shares16 Jun 2026: ₹228.24 · 7,16,413 shares17 Jun 2026: ₹233.01 · 8,35,636 shares18 Jun 2026: ₹229.23 · 7,20,291 shares19 Jun 2026: ₹229.57 · 2,65,384 shares22 Jun 2026: ₹234.72 · 3,74,538 shares23 Jun 2026: ₹232.91 · 4,17,300 shares24 Jun 2026: ₹230.75 · 2,26,825 shares25 Jun 2026: ₹229.22 · 3,60,409 shares29 Jun 2026: ₹225.57 · 2,62,084 shares30 Jun 2026: ₹224.80 · 2,19,011 shares1 Jul 2026: ₹227.26 · 3,26,319 shares2 Jul 2026: ₹230.87 · 5,64,031 shares3 Jul 2026: ₹237.17 · 14,51,824 shares6 Jul 2026: ₹241.67 · 11,41,656 shares7 Jul 2026: ₹245.09 · 9,42,617 shares8 Jul 2026: ₹233.85 · 8,58,554 shares9 Jul 2026: ₹239.49 · 5,02,620 shares10 Jul 2026: ₹237.56 · 2,43,867 shares13 Jul 2026: ₹236.83 · 2,97,289 shares14 Jul 2026: ₹234.78 · 2,24,417 shares15 Jul 2026: ₹238.23 · 3,58,407 shares16 Jul 2026: ₹234.63 · 2,51,759 shares17 Jul 2026: ₹239.52 · 3,45,872 shares20 Jul 2026: ₹239.75 · 4,46,969 shares21 Jul 2026: ₹237.45 · 7,20,232 shares22 Jul 2026: ₹233.88 · 3,32,415 shares23 Jul 2026: ₹233.04 · 2,22,339 shares24 Jul 2026: ₹233.06 · 10,19,639 shares27 Jul 2026: ₹239.06 · 2,31,791 shares28 Jul 2026: ₹235.07 · 1,27,999 shares29 Jul 2026: ₹234.44 · 2,63,639 shares30 Jul 2026: ₹230.72 · 1,56,161 shares31 Jul 2026: ₹222.42 · 5,04,421 shares3 Aug 2026: ₹226.70 · 2,78,760 shares4 Aug 2026: ₹227.71 · 1,68,289 shares5 Aug 2026: ₹229.87 · 2,47,584 shares6 Aug 2026: ₹228.98 · 1,48,654 shares7 Aug 2026: ₹224.72 · 5,09,022 shares10 Aug 2026: ₹228.98 · 3,01,826 shares11 Aug 2026: ₹235.78 · 4,82,668 shares12 Aug 2026: ₹243.64 · 1,53,55,500 shares13 Aug 2026: ₹247.24 · 26,10,707 shares14 Aug 2026: ₹244.60 · 19,71,775 shares17 Aug 2026: ₹242.99 · 18,24,825 shares18 Aug 2026: ₹245.15 · 8,23,068 shares19 Aug 2026: ₹250.80 · 54,77,431 shares20 Aug 2026: ₹270.10 · 64,80,002 shares21 Aug 2026: ₹265.61 · 39,51,689 shares24 Aug 2026: ₹263.48 · 23,59,394 shares25 Aug 2026: ₹258.32 · 15,97,604 shares26 Aug 2026: ₹254.26 · 10,37,066 shares27 Aug 2026: ₹252.80 · 8,90,657 shares28 Aug 2026: ₹251.94 · 14,28,390 shares31 Aug 2026: ₹262.06 · 63,25,246 shares1 Sep 2026: ₹240.35 · 13,54,32,363 shares2 Sep 2026: ₹236.30 · 1,04,96,347 shares3 Sep 2026: ₹246.55 · 1,02,98,029 shares4 Sep 2026: ₹247.10 · 37,18,253 shares7 Sep 2026: ₹248.95 · 62,83,376 shares8 Sep 2026: ₹248.10 · 30,71,783 shares9 Sep 2026: ₹246.70 · 25,61,676 shares10 Sep 2026: ₹245.25 · 12,41,067 shares11 Sep 2026: ₹239.30 · 22,53,374 shares15 Sep 2026: ₹235.90 · 19,61,583 shares16 Sep 2026: ₹233.90 · 19,25,799 shares17 Sep 2026: ₹231.40 · 24,96,141 shares18 Sep 2026: ₹239.35 · 23,25,889 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹223.02 · 6,71,572 shares18 Sep 2025: ₹222.34 · 3,23,000 shares19 Sep 2025: ₹219.34 · 5,26,427 shares22 Sep 2025: ₹215.61 · 3,75,890 shares23 Sep 2025: ₹214.38 · 3,23,348 shares24 Sep 2025: ₹212.20 · 4,67,435 shares25 Sep 2025: ₹211.26 · 2,22,780 shares26 Sep 2025: ₹207.05 · 3,43,762 shares29 Sep 2025: ₹209.73 · 3,48,085 shares30 Sep 2025: ₹205.92 · 4,32,061 shares1 Oct 2025: ₹213.84 · 4,97,283 shares3 Oct 2025: ₹217.49 · 3,49,724 shares6 Oct 2025: ₹214.75 · 2,23,400 shares7 Oct 2025: ₹214.91 · 1,68,816 shares8 Oct 2025: ₹212.41 · 2,54,627 shares9 Oct 2025: ₹211.71 · 4,56,509 shares10 Oct 2025: ₹212.27 · 2,67,669 shares13 Oct 2025: ₹207.18 · 2,91,769 shares14 Oct 2025: ₹208.26 · 3,43,552 shares15 Oct 2025: ₹210.08 · 3,51,643 shares16 Oct 2025: ₹209.17 · 2,10,785 shares17 Oct 2025: ₹207.03 · 4,13,840 shares20 Oct 2025: ₹204.49 · 4,81,093 shares21 Oct 2025: ₹208.05 · 77,469 shares23 Oct 2025: ₹206.84 · 5,81,295 shares24 Oct 2025: ₹205.92 · 3,86,620 shares27 Oct 2025: ₹204.32 · 2,61,863 shares28 Oct 2025: ₹202.68 · 4,23,447 shares29 Oct 2025: ₹203.91 · 5,56,750 shares30 Oct 2025: ₹201.58 · 3,36,349 shares31 Oct 2025: ₹201.51 · 4,42,716 shares3 Nov 2025: ₹204.37 · 6,05,487 shares4 Nov 2025: ₹202.55 · 2,75,889 shares6 Nov 2025: ₹196.22 · 8,87,807 shares7 Nov 2025: ₹195.23 · 5,24,937 shares10 Nov 2025: ₹191.86 · 6,77,113 shares11 Nov 2025: ₹191.56 · 21,01,977 shares12 Nov 2025: ₹198.99 · 27,23,763 shares13 Nov 2025: ₹204.13 · 19,84,890 shares14 Nov 2025: ₹200.34 · 8,83,885 shares17 Nov 2025: ₹199.73 · 4,00,650 shares18 Nov 2025: ₹195.96 · 5,30,082 shares19 Nov 2025: ₹195.54 · 3,98,811 shares20 Nov 2025: ₹197.08 · 5,41,033 shares21 Nov 2025: ₹198.92 · 5,84,513 shares24 Nov 2025: ₹202.30 · 10,20,499 shares25 Nov 2025: ₹202.92 · 8,83,296 shares26 Nov 2025: ₹204.04 · 5,27,829 shares27 Nov 2025: ₹205.04 · 3,72,672 shares28 Nov 2025: ₹204.06 · 3,19,710 shares1 Dec 2025: ₹205.49 · 3,10,115 shares2 Dec 2025: ₹204.20 · 2,70,445 shares3 Dec 2025: ₹202.04 · 24,58,266 shares4 Dec 2025: ₹202.57 · 9,18,734 shares5 Dec 2025: ₹201.08 · 5,12,618 shares8 Dec 2025: ₹196.44 · 4,02,149 shares9 Dec 2025: ₹203.03 · 14,40,996 shares10 Dec 2025: ₹202.53 · 11,92,827 shares11 Dec 2025: ₹209.20 · 12,00,349 shares12 Dec 2025: ₹216.51 · 12,74,718 shares15 Dec 2025: ₹221.07 · 10,92,213 shares16 Dec 2025: ₹216.41 · 7,92,601 shares17 Dec 2025: ₹210.79 · 7,04,346 shares18 Dec 2025: ₹209.59 · 4,98,074 shares19 Dec 2025: ₹213.10 · 4,47,114 shares22 Dec 2025: ₹214.25 · 6,51,554 shares23 Dec 2025: ₹215.98 · 9,12,162 shares24 Dec 2025: ₹213.59 · 3,34,117 shares26 Dec 2025: ₹212.23 · 2,84,633 shares29 Dec 2025: ₹212.45 · 2,71,126 shares30 Dec 2025: ₹212.21 · 4,15,950 shares31 Dec 2025: ₹215.21 · 5,56,193 shares1 Jan 2026: ₹216.20 · 4,03,251 shares2 Jan 2026: ₹214.38 · 8,47,404 shares5 Jan 2026: ₹213.65 · 4,48,231 shares6 Jan 2026: ₹211.37 · 3,46,164 shares7 Jan 2026: ₹210.57 · 3,47,599 shares8 Jan 2026: ₹206.45 · 4,97,922 shares9 Jan 2026: ₹208.50 · 3,82,187 shares12 Jan 2026: ₹206.11 · 6,21,098 shares13 Jan 2026: ₹205.99 · 3,18,149 shares14 Jan 2026: ₹206.99 · 2,14,731 shares16 Jan 2026: ₹207.78 · 4,57,544 shares19 Jan 2026: ₹206.10 · 3,36,854 shares20 Jan 2026: ₹209.39 · 10,71,134 shares21 Jan 2026: ₹205.15 · 8,31,544 shares22 Jan 2026: ₹205.88 · 3,01,399 shares23 Jan 2026: ₹202.69 · 3,85,010 shares27 Jan 2026: ₹191.08 · 12,08,885 shares28 Jan 2026: ₹194.46 · 2,58,043 shares29 Jan 2026: ₹191.84 · 4,77,348 shares30 Jan 2026: ₹191.93 · 2,87,910 shares1 Feb 2026: ₹193.19 · 1,11,045 shares2 Feb 2026: ₹193.31 · 3,38,916 shares3 Feb 2026: ₹200.95 · 5,10,939 shares4 Feb 2026: ₹208.83 · 3,82,467 shares5 Feb 2026: ₹212.06 · 8,14,968 shares6 Feb 2026: ₹213.01 · 3,79,516 shares9 Feb 2026: ₹219.35 · 9,78,631 shares10 Feb 2026: ₹222.95 · 4,55,424 shares11 Feb 2026: ₹221.89 · 2,11,767 shares12 Feb 2026: ₹220.65 · 2,23,838 shares13 Feb 2026: ₹217.54 · 3,31,090 shares16 Feb 2026: ₹213.74 · 5,64,163 shares17 Feb 2026: ₹220.90 · 13,83,731 shares18 Feb 2026: ₹218.32 · 7,70,758 shares19 Feb 2026: ₹214.90 · 3,64,357 shares20 Feb 2026: ₹212.70 · 4,43,403 shares23 Feb 2026: ₹216.67 · 1,73,792 shares24 Feb 2026: ₹215.07 · 2,71,578 shares25 Feb 2026: ₹215.84 · 1,55,905 shares26 Feb 2026: ₹217.40 · 3,07,587 shares27 Feb 2026: ₹217.07 · 2,91,383 shares2 Mar 2026: ₹211.42 · 5,56,731 shares4 Mar 2026: ₹204.87 · 7,77,244 shares5 Mar 2026: ₹198.17 · 6,08,299 shares6 Mar 2026: ₹199.70 · 4,48,220 shares9 Mar 2026: ₹192.96 · 4,07,055 shares10 Mar 2026: ₹196.48 · 3,59,535 shares11 Mar 2026: ₹195.12 · 4,68,515 shares12 Mar 2026: ₹192.89 · 7,30,656 shares13 Mar 2026: ₹183.93 · 5,14,208 shares16 Mar 2026: ₹180.12 · 8,34,395 shares17 Mar 2026: ₹187.05 · 7,99,100 shares18 Mar 2026: ₹195.86 · 11,25,849 shares19 Mar 2026: ₹188.40 · 2,54,751 shares20 Mar 2026: ₹190.68 · 1,99,263 shares23 Mar 2026: ₹183.53 · 4,01,979 shares24 Mar 2026: ₹192.24 · 4,52,981 shares25 Mar 2026: ₹201.95 · 10,96,481 shares27 Mar 2026: ₹198.59 · 8,86,172 shares30 Mar 2026: ₹205.27 · 82,69,617 shares1 Apr 2026: ₹215.23 · 29,77,643 shares2 Apr 2026: ₹213.73 · 12,48,074 shares6 Apr 2026: ₹217.74 · 10,61,876 shares7 Apr 2026: ₹213.94 · 7,28,261 shares8 Apr 2026: ₹227.91 · 14,54,432 shares9 Apr 2026: ₹229.64 · 8,15,714 shares10 Apr 2026: ₹234.01 · 14,22,895 shares13 Apr 2026: ₹236.76 · 8,57,741 shares15 Apr 2026: ₹234.45 · 14,61,855 shares16 Apr 2026: ₹230.32 · 20,79,708 shares17 Apr 2026: ₹233.55 · 18,03,089 shares20 Apr 2026: ₹236.24 · 17,52,832 shares21 Apr 2026: ₹230.78 · 7,42,450 shares22 Apr 2026: ₹228.22 · 7,59,346 shares23 Apr 2026: ₹223.21 · 12,32,835 shares24 Apr 2026: ₹225.84 · 7,12,609 shares27 Apr 2026: ₹229.34 · 7,48,506 shares28 Apr 2026: ₹225.34 · 9,53,588 shares29 Apr 2026: ₹226.94 · 3,80,237 shares30 Apr 2026: ₹226.13 · 6,78,532 shares4 May 2026: ₹224.99 · 5,67,231 shares5 May 2026: ₹220.64 · 13,32,006 shares6 May 2026: ₹228.79 · 10,98,708 shares7 May 2026: ₹234.36 · 11,11,829 shares8 May 2026: ₹238.76 · 16,34,661 shares11 May 2026: ₹236.75 · 6,02,600 shares12 May 2026: ₹228.31 · 5,67,197 shares13 May 2026: ₹230.76 · 12,43,538 shares14 May 2026: ₹229.36 · 3,77,815 shares15 May 2026: ₹215.29 · 37,09,695 shares18 May 2026: ₹213.22 · 8,70,268 shares19 May 2026: ₹217.23 · 4,18,652 shares20 May 2026: ₹215.66 · 1,77,962 shares21 May 2026: ₹214.65 · 3,36,564 shares22 May 2026: ₹216.00 · 3,31,493 shares25 May 2026: ₹219.25 · 1,99,156 shares26 May 2026: ₹219.10 · 3,57,039 shares27 May 2026: ₹215.39 · 1,60,865 shares29 May 2026: ₹213.65 · 5,75,348 shares1 Jun 2026: ₹213.83 · 8,25,432 shares2 Jun 2026: ₹210.42 · 3,49,606 shares3 Jun 2026: ₹210.94 · 7,08,890 shares4 Jun 2026: ₹215.50 · 5,86,100 shares5 Jun 2026: ₹217.33 · 5,99,535 shares8 Jun 2026: ₹208.34 · 3,14,161 shares9 Jun 2026: ₹216.69 · 4,75,511 shares10 Jun 2026: ₹214.22 · 3,59,196 shares11 Jun 2026: ₹217.01 · 10,54,648 shares12 Jun 2026: ₹224.80 · 8,03,690 shares15 Jun 2026: ₹226.87 · 7,12,928 shares16 Jun 2026: ₹228.24 · 7,16,413 shares17 Jun 2026: ₹233.01 · 8,35,636 shares18 Jun 2026: ₹229.23 · 7,20,291 shares19 Jun 2026: ₹229.57 · 2,65,384 shares22 Jun 2026: ₹234.72 · 3,74,538 shares23 Jun 2026: ₹232.91 · 4,17,300 shares24 Jun 2026: ₹230.75 · 2,26,825 shares25 Jun 2026: ₹229.22 · 3,60,409 shares29 Jun 2026: ₹225.57 · 2,62,084 shares30 Jun 2026: ₹224.80 · 2,19,011 shares1 Jul 2026: ₹227.26 · 3,26,319 shares2 Jul 2026: ₹230.87 · 5,64,031 shares3 Jul 2026: ₹237.17 · 14,51,824 shares6 Jul 2026: ₹241.67 · 11,41,656 shares7 Jul 2026: ₹245.09 · 9,42,617 shares8 Jul 2026: ₹233.85 · 8,58,554 shares9 Jul 2026: ₹239.49 · 5,02,620 shares10 Jul 2026: ₹237.56 · 2,43,867 shares13 Jul 2026: ₹236.83 · 2,97,289 shares14 Jul 2026: ₹234.78 · 2,24,417 shares15 Jul 2026: ₹238.23 · 3,58,407 shares16 Jul 2026: ₹234.63 · 2,51,759 shares17 Jul 2026: ₹239.52 · 3,45,872 shares20 Jul 2026: ₹239.75 · 4,46,969 shares21 Jul 2026: ₹237.45 · 7,20,232 shares22 Jul 2026: ₹233.88 · 3,32,415 shares23 Jul 2026: ₹233.04 · 2,22,339 shares24 Jul 2026: ₹233.06 · 10,19,639 shares27 Jul 2026: ₹239.06 · 2,31,791 shares28 Jul 2026: ₹235.07 · 1,27,999 shares29 Jul 2026: ₹234.44 · 2,63,639 shares30 Jul 2026: ₹230.72 · 1,56,161 shares31 Jul 2026: ₹222.42 · 5,04,421 shares3 Aug 2026: ₹226.70 · 2,78,760 shares4 Aug 2026: ₹227.71 · 1,68,289 shares5 Aug 2026: ₹229.87 · 2,47,584 shares6 Aug 2026: ₹228.98 · 1,48,654 shares7 Aug 2026: ₹224.72 · 5,09,022 shares10 Aug 2026: ₹228.98 · 3,01,826 shares11 Aug 2026: ₹235.78 · 4,82,668 shares12 Aug 2026: ₹243.64 · 1,53,55,500 shares13 Aug 2026: ₹247.24 · 26,10,707 shares14 Aug 2026: ₹244.60 · 19,71,775 shares17 Aug 2026: ₹242.99 · 18,24,825 shares18 Aug 2026: ₹245.15 · 8,23,068 shares19 Aug 2026: ₹250.80 · 54,77,431 shares20 Aug 2026: ₹270.10 · 64,80,002 shares21 Aug 2026: ₹265.61 · 39,51,689 shares24 Aug 2026: ₹263.48 · 23,59,394 shares25 Aug 2026: ₹258.32 · 15,97,604 shares26 Aug 2026: ₹254.26 · 10,37,066 shares27 Aug 2026: ₹252.80 · 8,90,657 shares28 Aug 2026: ₹251.94 · 14,28,390 shares31 Aug 2026: ₹262.06 · 63,25,246 shares1 Sep 2026: ₹240.35 · 13,54,32,363 shares2 Sep 2026: ₹236.30 · 1,04,96,347 shares3 Sep 2026: ₹246.55 · 1,02,98,029 shares4 Sep 2026: ₹247.10 · 37,18,253 shares7 Sep 2026: ₹248.95 · 62,83,376 shares8 Sep 2026: ₹248.10 · 30,71,783 shares9 Sep 2026: ₹246.70 · 25,61,676 shares10 Sep 2026: ₹245.25 · 12,41,067 shares11 Sep 2026: ₹239.30 · 22,53,374 shares15 Sep 2026: ₹235.90 · 19,61,583 shares16 Sep 2026: ₹233.90 · 19,25,799 shares17 Sep 2026: ₹231.40 · 24,96,141 shares18 Sep 2026: ₹239.35 · 23,25,889 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹223.02 · 6,71,572 shares18 Sep 2025: ₹222.34 · 3,23,000 shares19 Sep 2025: ₹219.34 · 5,26,427 shares22 Sep 2025: ₹215.61 · 3,75,890 shares23 Sep 2025: ₹214.38 · 3,23,348 shares24 Sep 2025: ₹212.20 · 4,67,435 shares25 Sep 2025: ₹211.26 · 2,22,780 shares26 Sep 2025: ₹207.05 · 3,43,762 shares29 Sep 2025: ₹209.73 · 3,48,085 shares30 Sep 2025: ₹205.92 · 4,32,061 shares1 Oct 2025: ₹213.84 · 4,97,283 shares3 Oct 2025: ₹217.49 · 3,49,724 shares6 Oct 2025: ₹214.75 · 2,23,400 shares7 Oct 2025: ₹214.91 · 1,68,816 shares8 Oct 2025: ₹212.41 · 2,54,627 shares9 Oct 2025: ₹211.71 · 4,56,509 shares10 Oct 2025: ₹212.27 · 2,67,669 shares13 Oct 2025: ₹207.18 · 2,91,769 shares14 Oct 2025: ₹208.26 · 3,43,552 shares15 Oct 2025: ₹210.08 · 3,51,643 shares16 Oct 2025: ₹209.17 · 2,10,785 shares17 Oct 2025: ₹207.03 · 4,13,840 shares20 Oct 2025: ₹204.49 · 4,81,093 shares21 Oct 2025: ₹208.05 · 77,469 shares23 Oct 2025: ₹206.84 · 5,81,295 shares24 Oct 2025: ₹205.92 · 3,86,620 shares27 Oct 2025: ₹204.32 · 2,61,863 shares28 Oct 2025: ₹202.68 · 4,23,447 shares29 Oct 2025: ₹203.91 · 5,56,750 shares30 Oct 2025: ₹201.58 · 3,36,349 shares31 Oct 2025: ₹201.51 · 4,42,716 shares3 Nov 2025: ₹204.37 · 6,05,487 shares4 Nov 2025: ₹202.55 · 2,75,889 shares6 Nov 2025: ₹196.22 · 8,87,807 shares7 Nov 2025: ₹195.23 · 5,24,937 shares10 Nov 2025: ₹191.86 · 6,77,113 shares11 Nov 2025: ₹191.56 · 21,01,977 shares12 Nov 2025: ₹198.99 · 27,23,763 shares13 Nov 2025: ₹204.13 · 19,84,890 shares14 Nov 2025: ₹200.34 · 8,83,885 shares17 Nov 2025: ₹199.73 · 4,00,650 shares18 Nov 2025: ₹195.96 · 5,30,082 shares19 Nov 2025: ₹195.54 · 3,98,811 shares20 Nov 2025: ₹197.08 · 5,41,033 shares21 Nov 2025: ₹198.92 · 5,84,513 shares24 Nov 2025: ₹202.30 · 10,20,499 shares25 Nov 2025: ₹202.92 · 8,83,296 shares26 Nov 2025: ₹204.04 · 5,27,829 shares27 Nov 2025: ₹205.04 · 3,72,672 shares28 Nov 2025: ₹204.06 · 3,19,710 shares1 Dec 2025: ₹205.49 · 3,10,115 shares2 Dec 2025: ₹204.20 · 2,70,445 shares3 Dec 2025: ₹202.04 · 24,58,266 shares4 Dec 2025: ₹202.57 · 9,18,734 shares5 Dec 2025: ₹201.08 · 5,12,618 shares8 Dec 2025: ₹196.44 · 4,02,149 shares9 Dec 2025: ₹203.03 · 14,40,996 shares10 Dec 2025: ₹202.53 · 11,92,827 shares11 Dec 2025: ₹209.20 · 12,00,349 shares12 Dec 2025: ₹216.51 · 12,74,718 shares15 Dec 2025: ₹221.07 · 10,92,213 shares16 Dec 2025: ₹216.41 · 7,92,601 shares17 Dec 2025: ₹210.79 · 7,04,346 shares18 Dec 2025: ₹209.59 · 4,98,074 shares19 Dec 2025: ₹213.10 · 4,47,114 shares22 Dec 2025: ₹214.25 · 6,51,554 shares23 Dec 2025: ₹215.98 · 9,12,162 shares24 Dec 2025: ₹213.59 · 3,34,117 shares26 Dec 2025: ₹212.23 · 2,84,633 shares29 Dec 2025: ₹212.45 · 2,71,126 shares30 Dec 2025: ₹212.21 · 4,15,950 shares31 Dec 2025: ₹215.21 · 5,56,193 shares1 Jan 2026: ₹216.20 · 4,03,251 shares2 Jan 2026: ₹214.38 · 8,47,404 shares5 Jan 2026: ₹213.65 · 4,48,231 shares6 Jan 2026: ₹211.37 · 3,46,164 shares7 Jan 2026: ₹210.57 · 3,47,599 shares8 Jan 2026: ₹206.45 · 4,97,922 shares9 Jan 2026: ₹208.50 · 3,82,187 shares12 Jan 2026: ₹206.11 · 6,21,098 shares13 Jan 2026: ₹205.99 · 3,18,149 shares14 Jan 2026: ₹206.99 · 2,14,731 shares16 Jan 2026: ₹207.78 · 4,57,544 shares19 Jan 2026: ₹206.10 · 3,36,854 shares20 Jan 2026: ₹209.39 · 10,71,134 shares21 Jan 2026: ₹205.15 · 8,31,544 shares22 Jan 2026: ₹205.88 · 3,01,399 shares23 Jan 2026: ₹202.69 · 3,85,010 shares27 Jan 2026: ₹191.08 · 12,08,885 shares28 Jan 2026: ₹194.46 · 2,58,043 shares29 Jan 2026: ₹191.84 · 4,77,348 shares30 Jan 2026: ₹191.93 · 2,87,910 shares1 Feb 2026: ₹193.19 · 1,11,045 shares2 Feb 2026: ₹193.31 · 3,38,916 shares3 Feb 2026: ₹200.95 · 5,10,939 shares4 Feb 2026: ₹208.83 · 3,82,467 shares5 Feb 2026: ₹212.06 · 8,14,968 shares6 Feb 2026: ₹213.01 · 3,79,516 shares9 Feb 2026: ₹219.35 · 9,78,631 shares10 Feb 2026: ₹222.95 · 4,55,424 shares11 Feb 2026: ₹221.89 · 2,11,767 shares12 Feb 2026: ₹220.65 · 2,23,838 shares13 Feb 2026: ₹217.54 · 3,31,090 shares16 Feb 2026: ₹213.74 · 5,64,163 shares17 Feb 2026: ₹220.90 · 13,83,731 shares18 Feb 2026: ₹218.32 · 7,70,758 shares19 Feb 2026: ₹214.90 · 3,64,357 shares20 Feb 2026: ₹212.70 · 4,43,403 shares23 Feb 2026: ₹216.67 · 1,73,792 shares24 Feb 2026: ₹215.07 · 2,71,578 shares25 Feb 2026: ₹215.84 · 1,55,905 shares26 Feb 2026: ₹217.40 · 3,07,587 shares27 Feb 2026: ₹217.07 · 2,91,383 shares2 Mar 2026: ₹211.42 · 5,56,731 shares4 Mar 2026: ₹204.87 · 7,77,244 shares5 Mar 2026: ₹198.17 · 6,08,299 shares6 Mar 2026: ₹199.70 · 4,48,220 shares9 Mar 2026: ₹192.96 · 4,07,055 shares10 Mar 2026: ₹196.48 · 3,59,535 shares11 Mar 2026: ₹195.12 · 4,68,515 shares12 Mar 2026: ₹192.89 · 7,30,656 shares13 Mar 2026: ₹183.93 · 5,14,208 shares16 Mar 2026: ₹180.12 · 8,34,395 shares17 Mar 2026: ₹187.05 · 7,99,100 shares18 Mar 2026: ₹195.86 · 11,25,849 shares19 Mar 2026: ₹188.40 · 2,54,751 shares20 Mar 2026: ₹190.68 · 1,99,263 shares23 Mar 2026: ₹183.53 · 4,01,979 shares24 Mar 2026: ₹192.24 · 4,52,981 shares25 Mar 2026: ₹201.95 · 10,96,481 shares27 Mar 2026: ₹198.59 · 8,86,172 shares30 Mar 2026: ₹205.27 · 82,69,617 shares1 Apr 2026: ₹215.23 · 29,77,643 shares2 Apr 2026: ₹213.73 · 12,48,074 shares6 Apr 2026: ₹217.74 · 10,61,876 shares7 Apr 2026: ₹213.94 · 7,28,261 shares8 Apr 2026: ₹227.91 · 14,54,432 shares9 Apr 2026: ₹229.64 · 8,15,714 shares10 Apr 2026: ₹234.01 · 14,22,895 shares13 Apr 2026: ₹236.76 · 8,57,741 shares15 Apr 2026: ₹234.45 · 14,61,855 shares16 Apr 2026: ₹230.32 · 20,79,708 shares17 Apr 2026: ₹233.55 · 18,03,089 shares20 Apr 2026: ₹236.24 · 17,52,832 shares21 Apr 2026: ₹230.78 · 7,42,450 shares22 Apr 2026: ₹228.22 · 7,59,346 shares23 Apr 2026: ₹223.21 · 12,32,835 shares24 Apr 2026: ₹225.84 · 7,12,609 shares27 Apr 2026: ₹229.34 · 7,48,506 shares28 Apr 2026: ₹225.34 · 9,53,588 shares29 Apr 2026: ₹226.94 · 3,80,237 shares30 Apr 2026: ₹226.13 · 6,78,532 shares4 May 2026: ₹224.99 · 5,67,231 shares5 May 2026: ₹220.64 · 13,32,006 shares6 May 2026: ₹228.79 · 10,98,708 shares7 May 2026: ₹234.36 · 11,11,829 shares8 May 2026: ₹238.76 · 16,34,661 shares11 May 2026: ₹236.75 · 6,02,600 shares12 May 2026: ₹228.31 · 5,67,197 shares13 May 2026: ₹230.76 · 12,43,538 shares14 May 2026: ₹229.36 · 3,77,815 shares15 May 2026: ₹215.29 · 37,09,695 shares18 May 2026: ₹213.22 · 8,70,268 shares19 May 2026: ₹217.23 · 4,18,652 shares20 May 2026: ₹215.66 · 1,77,962 shares21 May 2026: ₹214.65 · 3,36,564 shares22 May 2026: ₹216.00 · 3,31,493 shares25 May 2026: ₹219.25 · 1,99,156 shares26 May 2026: ₹219.10 · 3,57,039 shares27 May 2026: ₹215.39 · 1,60,865 shares29 May 2026: ₹213.65 · 5,75,348 shares1 Jun 2026: ₹213.83 · 8,25,432 shares2 Jun 2026: ₹210.42 · 3,49,606 shares3 Jun 2026: ₹210.94 · 7,08,890 shares4 Jun 2026: ₹215.50 · 5,86,100 shares5 Jun 2026: ₹217.33 · 5,99,535 shares8 Jun 2026: ₹208.34 · 3,14,161 shares9 Jun 2026: ₹216.69 · 4,75,511 shares10 Jun 2026: ₹214.22 · 3,59,196 shares11 Jun 2026: ₹217.01 · 10,54,648 shares12 Jun 2026: ₹224.80 · 8,03,690 shares15 Jun 2026: ₹226.87 · 7,12,928 shares16 Jun 2026: ₹228.24 · 7,16,413 shares17 Jun 2026: ₹233.01 · 8,35,636 shares18 Jun 2026: ₹229.23 · 7,20,291 shares19 Jun 2026: ₹229.57 · 2,65,384 shares22 Jun 2026: ₹234.72 · 3,74,538 shares23 Jun 2026: ₹232.91 · 4,17,300 shares24 Jun 2026: ₹230.75 · 2,26,825 shares25 Jun 2026: ₹229.22 · 3,60,409 shares29 Jun 2026: ₹225.57 · 2,62,084 shares30 Jun 2026: ₹224.80 · 2,19,011 shares1 Jul 2026: ₹227.26 · 3,26,319 shares2 Jul 2026: ₹230.87 · 5,64,031 shares3 Jul 2026: ₹237.17 · 14,51,824 shares6 Jul 2026: ₹241.67 · 11,41,656 shares7 Jul 2026: ₹245.09 · 9,42,617 shares8 Jul 2026: ₹233.85 · 8,58,554 shares9 Jul 2026: ₹239.49 · 5,02,620 shares10 Jul 2026: ₹237.56 · 2,43,867 shares13 Jul 2026: ₹236.83 · 2,97,289 shares14 Jul 2026: ₹234.78 · 2,24,417 shares15 Jul 2026: ₹238.23 · 3,58,407 shares16 Jul 2026: ₹234.63 · 2,51,759 shares17 Jul 2026: ₹239.52 · 3,45,872 shares20 Jul 2026: ₹239.75 · 4,46,969 shares21 Jul 2026: ₹237.45 · 7,20,232 shares22 Jul 2026: ₹233.88 · 3,32,415 shares23 Jul 2026: ₹233.04 · 2,22,339 shares24 Jul 2026: ₹233.06 · 10,19,639 shares27 Jul 2026: ₹239.06 · 2,31,791 shares28 Jul 2026: ₹235.07 · 1,27,999 shares29 Jul 2026: ₹234.44 · 2,63,639 shares30 Jul 2026: ₹230.72 · 1,56,161 shares31 Jul 2026: ₹222.42 · 5,04,421 shares3 Aug 2026: ₹226.70 · 2,78,760 shares4 Aug 2026: ₹227.71 · 1,68,289 shares5 Aug 2026: ₹229.87 · 2,47,584 shares6 Aug 2026: ₹228.98 · 1,48,654 shares7 Aug 2026: ₹224.72 · 5,09,022 shares10 Aug 2026: ₹228.98 · 3,01,826 shares11 Aug 2026: ₹235.78 · 4,82,668 shares12 Aug 2026: ₹243.64 · 1,53,55,500 shares13 Aug 2026: ₹247.24 · 26,10,707 shares14 Aug 2026: ₹244.60 · 19,71,775 shares17 Aug 2026: ₹242.99 · 18,24,825 shares18 Aug 2026: ₹245.15 · 8,23,068 shares19 Aug 2026: ₹250.80 · 54,77,431 shares20 Aug 2026: ₹270.10 · 64,80,002 shares21 Aug 2026: ₹265.61 · 39,51,689 shares24 Aug 2026: ₹263.48 · 23,59,394 shares25 Aug 2026: ₹258.32 · 15,97,604 shares26 Aug 2026: ₹254.26 · 10,37,066 shares27 Aug 2026: ₹252.80 · 8,90,657 shares28 Aug 2026: ₹251.94 · 14,28,390 shares31 Aug 2026: ₹262.06 · 63,25,246 shares1 Sep 2026: ₹240.35 · 13,54,32,363 shares2 Sep 2026: ₹236.30 · 1,04,96,347 shares3 Sep 2026: ₹246.55 · 1,02,98,029 shares4 Sep 2026: ₹247.10 · 37,18,253 shares7 Sep 2026: ₹248.95 · 62,83,376 shares8 Sep 2026: ₹248.10 · 30,71,783 shares9 Sep 2026: ₹246.70 · 25,61,676 shares10 Sep 2026: ₹245.25 · 12,41,067 shares11 Sep 2026: ₹239.30 · 22,53,374 shares15 Sep 2026: ₹235.90 · 19,61,583 shares16 Sep 2026: ₹233.90 · 19,25,799 shares17 Sep 2026: ₹231.40 · 24,96,141 shares18 Sep 2026: ₹239.35 · 23,25,889 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.