ANVESHAN
Theme
Create account
Stocks · HNDFDS · Diversified FMCG · small cap

HINDUSTAN FOODS LIMITED

Last close
₹625.70
18 Sep 2026 · +16.4% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 3.0% · -0.34% over 3 months
Days to exit
79
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 1.6 yrs
1.49% Feb 2025 ₹510.40 +23% +0.32% held
HSBC Consumption Fund
Sectoral/ Thematic · held 2.3 yrs
1.08% Jun 2024 ₹536.05 +17% +0.14% held
HSBC Small Cap Fund
Small Cap · held 1.6 yrs
0.39% Feb 2025 ₹510.40 +23% +0.04% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹536.80 +17% 0.00% added
HSBC Multi Cap Fund
Multi Cap · held 11 mo
0 Jul 2025 ₹552.25 +13% exited May 2026
LIC MF Small Cap Fund
Small Cap · held 1.9 yrs
0 Jul 2024 ₹587.50 +7% exited May 2026
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.7% each (3.0% summed across holders). At a fifth of average daily volume (96,507 shares), the aggregate fund position would take about 79 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +17%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹537.60 · 65,528 shares18 Sep 2025: ₹550.60 · 1,06,268 shares19 Sep 2025: ₹550.00 · 45,782 shares22 Sep 2025: ₹549.10 · 56,483 shares23 Sep 2025: ₹551.10 · 28,073 shares24 Sep 2025: ₹541.20 · 32,770 shares25 Sep 2025: ₹535.00 · 30,098 shares26 Sep 2025: ₹527.90 · 29,217 shares29 Sep 2025: ₹534.20 · 36,574 shares30 Sep 2025: ₹520.80 · 37,304 shares1 Oct 2025: ₹536.80 · 32,994 shares3 Oct 2025: ₹534.15 · 27,992 shares6 Oct 2025: ₹538.55 · 75,098 shares7 Oct 2025: ₹535.10 · 28,040 shares8 Oct 2025: ₹530.30 · 41,079 shares9 Oct 2025: ₹525.55 · 26,050 shares10 Oct 2025: ₹525.80 · 23,911 shares13 Oct 2025: ₹525.80 · 26,818 shares14 Oct 2025: ₹533.15 · 1,00,801 shares15 Oct 2025: ₹521.85 · 87,656 shares16 Oct 2025: ₹527.30 · 42,104 shares17 Oct 2025: ₹520.55 · 45,824 shares20 Oct 2025: ₹520.65 · 21,818 shares21 Oct 2025: ₹527.35 · 20,611 shares23 Oct 2025: ₹521.00 · 59,197 shares24 Oct 2025: ₹521.25 · 48,326 shares27 Oct 2025: ₹518.25 · 37,168 shares28 Oct 2025: ₹518.95 · 13,553 shares29 Oct 2025: ₹521.25 · 21,743 shares30 Oct 2025: ₹526.30 · 53,999 shares31 Oct 2025: ₹524.15 · 23,734 shares3 Nov 2025: ₹534.20 · 50,812 shares4 Nov 2025: ₹533.55 · 63,998 shares6 Nov 2025: ₹533.90 · 51,690 shares7 Nov 2025: ₹536.70 · 50,076 shares10 Nov 2025: ₹542.75 · 69,294 shares11 Nov 2025: ₹546.00 · 31,845 shares12 Nov 2025: ₹547.20 · 53,109 shares13 Nov 2025: ₹549.50 · 1,14,771 shares14 Nov 2025: ₹540.55 · 40,123 shares17 Nov 2025: ₹548.70 · 53,244 shares18 Nov 2025: ₹549.75 · 53,473 shares19 Nov 2025: ₹543.25 · 47,704 shares20 Nov 2025: ₹549.30 · 51,982 shares21 Nov 2025: ₹552.35 · 34,015 shares24 Nov 2025: ₹545.10 · 63,618 shares25 Nov 2025: ₹541.85 · 15,484 shares26 Nov 2025: ₹541.10 · 28,404 shares27 Nov 2025: ₹538.25 · 39,341 shares28 Nov 2025: ₹538.10 · 40,863 shares1 Dec 2025: ₹530.30 · 53,022 shares2 Dec 2025: ₹530.85 · 58,587 shares3 Dec 2025: ₹530.60 · 17,604 shares4 Dec 2025: ₹527.00 · 10,159 shares5 Dec 2025: ₹520.65 · 25,532 shares8 Dec 2025: ₹520.15 · 40,528 shares9 Dec 2025: ₹520.85 · 19,563 shares10 Dec 2025: ₹525.35 · 13,215 shares11 Dec 2025: ₹541.35 · 47,602 shares12 Dec 2025: ₹533.30 · 24,588 shares15 Dec 2025: ₹527.50 · 25,598 shares16 Dec 2025: ₹529.55 · 31,170 shares17 Dec 2025: ₹527.00 · 14,114 shares18 Dec 2025: ₹520.45 · 29,033 shares19 Dec 2025: ₹519.45 · 21,792 shares22 Dec 2025: ₹525.80 · 1,36,490 shares23 Dec 2025: ₹514.35 · 2,22,583 shares24 Dec 2025: ₹509.70 · 88,995 shares26 Dec 2025: ₹517.10 · 76,531 shares29 Dec 2025: ₹509.30 · 32,208 shares30 Dec 2025: ₹508.30 · 14,806 shares31 Dec 2025: ₹519.00 · 51,472 shares1 Jan 2026: ₹512.85 · 16,397 shares2 Jan 2026: ₹516.20 · 24,548 shares5 Jan 2026: ₹509.10 · 53,623 shares6 Jan 2026: ₹510.20 · 29,542 shares7 Jan 2026: ₹511.15 · 38,226 shares8 Jan 2026: ₹510.10 · 28,661 shares9 Jan 2026: ₹507.05 · 31,429 shares12 Jan 2026: ₹506.95 · 87,198 shares13 Jan 2026: ₹501.35 · 26,822 shares14 Jan 2026: ₹495.85 · 49,999 shares16 Jan 2026: ₹492.10 · 59,252 shares19 Jan 2026: ₹495.55 · 53,860 shares20 Jan 2026: ₹467.90 · 1,61,621 shares21 Jan 2026: ₹466.50 · 1,43,008 shares22 Jan 2026: ₹462.10 · 83,900 shares23 Jan 2026: ₹449.75 · 30,538 shares27 Jan 2026: ₹453.45 · 41,825 shares28 Jan 2026: ₹456.20 · 39,563 shares29 Jan 2026: ₹446.10 · 58,560 shares30 Jan 2026: ₹464.70 · 58,511 shares1 Feb 2026: ₹459.05 · 37,479 shares2 Feb 2026: ₹457.65 · 46,144 shares3 Feb 2026: ₹486.30 · 73,555 shares4 Feb 2026: ₹492.75 · 44,874 shares5 Feb 2026: ₹490.75 · 84,192 shares6 Feb 2026: ₹487.10 · 18,075 shares9 Feb 2026: ₹509.70 · 58,340 shares10 Feb 2026: ₹510.90 · 26,091 shares11 Feb 2026: ₹521.65 · 1,07,491 shares12 Feb 2026: ₹525.35 · 1,44,979 shares13 Feb 2026: ₹505.55 · 71,596 shares16 Feb 2026: ₹500.05 · 38,613 shares17 Feb 2026: ₹496.70 · 55,240 shares18 Feb 2026: ₹495.25 · 20,445 shares19 Feb 2026: ₹483.35 · 18,505 shares20 Feb 2026: ₹494.55 · 31,396 shares23 Feb 2026: ₹488.60 · 17,185 shares24 Feb 2026: ₹484.85 · 25,066 shares25 Feb 2026: ₹485.50 · 29,778 shares26 Feb 2026: ₹487.15 · 31,536 shares27 Feb 2026: ₹487.20 · 21,048 shares2 Mar 2026: ₹482.60 · 60,017 shares4 Mar 2026: ₹478.45 · 48,863 shares5 Mar 2026: ₹473.25 · 49,706 shares6 Mar 2026: ₹477.05 · 22,885 shares9 Mar 2026: ₹469.95 · 81,492 shares10 Mar 2026: ₹479.35 · 40,876 shares11 Mar 2026: ₹474.10 · 15,759 shares12 Mar 2026: ₹480.40 · 35,584 shares13 Mar 2026: ₹470.65 · 1,11,809 shares16 Mar 2026: ₹470.70 · 39,857 shares17 Mar 2026: ₹478.90 · 37,440 shares18 Mar 2026: ₹488.35 · 32,730 shares19 Mar 2026: ₹478.20 · 31,825 shares20 Mar 2026: ₹482.15 · 48,885 shares23 Mar 2026: ₹467.15 · 63,177 shares24 Mar 2026: ₹497.30 · 1,42,336 shares25 Mar 2026: ₹514.05 · 49,482 shares27 Mar 2026: ₹508.65 · 80,069 shares30 Mar 2026: ₹509.35 · 68,887 shares1 Apr 2026: ₹493.85 · 95,630 shares2 Apr 2026: ₹490.45 · 24,216 shares6 Apr 2026: ₹494.35 · 48,873 shares7 Apr 2026: ₹487.65 · 27,564 shares8 Apr 2026: ₹503.85 · 53,262 shares9 Apr 2026: ₹501.50 · 27,590 shares10 Apr 2026: ₹508.75 · 93,731 shares13 Apr 2026: ₹502.90 · 18,381 shares15 Apr 2026: ₹517.10 · 79,296 shares16 Apr 2026: ₹505.70 · 74,498 shares17 Apr 2026: ₹508.55 · 27,142 shares20 Apr 2026: ₹493.40 · 71,307 shares21 Apr 2026: ₹497.60 · 64,635 shares22 Apr 2026: ₹494.95 · 36,862 shares23 Apr 2026: ₹491.95 · 48,069 shares24 Apr 2026: ₹486.60 · 94,092 shares27 Apr 2026: ₹491.20 · 70,855 shares28 Apr 2026: ₹483.15 · 55,339 shares29 Apr 2026: ₹490.60 · 14,191 shares30 Apr 2026: ₹492.95 · 44,864 shares4 May 2026: ₹503.60 · 52,770 shares5 May 2026: ₹523.80 · 1,21,825 shares6 May 2026: ₹536.20 · 1,50,674 shares7 May 2026: ₹547.65 · 1,20,588 shares8 May 2026: ₹545.10 · 40,579 shares11 May 2026: ₹534.60 · 68,480 shares12 May 2026: ₹522.20 · 67,563 shares13 May 2026: ₹520.70 · 26,049 shares14 May 2026: ₹520.35 · 38,077 shares15 May 2026: ₹520.15 · 96,780 shares18 May 2026: ₹514.85 · 41,758 shares19 May 2026: ₹522.80 · 22,642 shares20 May 2026: ₹522.20 · 11,587 shares21 May 2026: ₹527.45 · 32,302 shares22 May 2026: ₹513.35 · 1,31,599 shares25 May 2026: ₹535.95 · 1,28,328 shares26 May 2026: ₹538.50 · 68,700 shares27 May 2026: ₹531.90 · 40,403 shares29 May 2026: ₹518.75 · 41,488 shares1 Jun 2026: ₹523.05 · 52,858 shares2 Jun 2026: ₹540.25 · 89,638 shares3 Jun 2026: ₹536.70 · 76,735 shares4 Jun 2026: ₹536.70 · 72,186 shares5 Jun 2026: ₹530.25 · 24,203 shares8 Jun 2026: ₹526.25 · 52,364 shares9 Jun 2026: ₹530.35 · 37,163 shares10 Jun 2026: ₹523.85 · 19,997 shares11 Jun 2026: ₹529.30 · 42,747 shares12 Jun 2026: ₹529.70 · 39,133 shares15 Jun 2026: ₹557.70 · 1,47,012 shares16 Jun 2026: ₹553.55 · 44,916 shares17 Jun 2026: ₹546.60 · 35,525 shares18 Jun 2026: ₹554.25 · 65,865 shares19 Jun 2026: ₹545.40 · 1,10,538 shares22 Jun 2026: ₹550.20 · 2,21,119 shares23 Jun 2026: ₹549.25 · 74,639 shares24 Jun 2026: ₹563.85 · 2,87,810 shares25 Jun 2026: ₹559.75 · 71,128 shares29 Jun 2026: ₹550.95 · 45,022 shares30 Jun 2026: ₹556.00 · 59,053 shares1 Jul 2026: ₹560.85 · 52,484 shares2 Jul 2026: ₹561.80 · 49,086 shares3 Jul 2026: ₹551.05 · 1,66,356 shares6 Jul 2026: ₹541.55 · 51,886 shares7 Jul 2026: ₹538.75 · 1,51,035 shares8 Jul 2026: ₹532.50 · 40,314 shares9 Jul 2026: ₹547.95 · 59,408 shares10 Jul 2026: ₹569.55 · 1,79,372 shares13 Jul 2026: ₹571.30 · 1,73,299 shares14 Jul 2026: ₹557.80 · 47,899 shares15 Jul 2026: ₹560.65 · 65,046 shares16 Jul 2026: ₹564.05 · 29,025 shares17 Jul 2026: ₹558.40 · 35,523 shares20 Jul 2026: ₹572.95 · 1,72,179 shares21 Jul 2026: ₹570.05 · 40,082 shares22 Jul 2026: ₹563.50 · 38,332 shares23 Jul 2026: ₹568.45 · 48,695 shares24 Jul 2026: ₹577.20 · 64,383 shares27 Jul 2026: ₹578.15 · 80,724 shares28 Jul 2026: ₹574.25 · 44,891 shares29 Jul 2026: ₹568.00 · 1,11,112 shares30 Jul 2026: ₹574.05 · 60,019 shares31 Jul 2026: ₹574.65 · 47,025 shares3 Aug 2026: ₹589.05 · 1,04,727 shares4 Aug 2026: ₹586.85 · 98,375 shares5 Aug 2026: ₹576.95 · 3,27,480 shares6 Aug 2026: ₹575.00 · 95,173 shares7 Aug 2026: ₹576.20 · 30,987 shares10 Aug 2026: ₹585.60 · 74,720 shares11 Aug 2026: ₹578.20 · 32,172 shares12 Aug 2026: ₹595.25 · 1,23,983 shares13 Aug 2026: ₹596.65 · 91,289 shares14 Aug 2026: ₹591.40 · 62,236 shares17 Aug 2026: ₹608.45 · 1,24,297 shares18 Aug 2026: ₹635.60 · 2,65,619 shares19 Aug 2026: ₹643.25 · 4,55,616 shares20 Aug 2026: ₹653.25 · 1,01,122 shares21 Aug 2026: ₹644.80 · 78,063 shares24 Aug 2026: ₹639.40 · 1,10,347 shares25 Aug 2026: ₹628.75 · 44,402 shares26 Aug 2026: ₹636.50 · 78,223 shares27 Aug 2026: ₹635.55 · 27,024 shares28 Aug 2026: ₹634.45 · 26,448 shares31 Aug 2026: ₹658.20 · 1,48,418 shares1 Sep 2026: ₹644.10 · 56,027 shares2 Sep 2026: ₹622.80 · 2,39,548 shares3 Sep 2026: ₹626.90 · 46,887 shares4 Sep 2026: ₹615.05 · 1,33,631 shares7 Sep 2026: ₹628.90 · 1,00,524 shares8 Sep 2026: ₹623.50 · 3,00,961 shares9 Sep 2026: ₹615.25 · 53,963 shares10 Sep 2026: ₹619.95 · 33,284 shares11 Sep 2026: ₹618.70 · 51,791 shares15 Sep 2026: ₹598.15 · 67,519 shares16 Sep 2026: ₹606.45 · 85,796 shares17 Sep 2026: ₹620.35 · 79,247 shares18 Sep 2026: ₹625.70 · 57,146 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹537.60 · 65,528 shares18 Sep 2025: ₹550.60 · 1,06,268 shares19 Sep 2025: ₹550.00 · 45,782 shares22 Sep 2025: ₹549.10 · 56,483 shares23 Sep 2025: ₹551.10 · 28,073 shares24 Sep 2025: ₹541.20 · 32,770 shares25 Sep 2025: ₹535.00 · 30,098 shares26 Sep 2025: ₹527.90 · 29,217 shares29 Sep 2025: ₹534.20 · 36,574 shares30 Sep 2025: ₹520.80 · 37,304 shares1 Oct 2025: ₹536.80 · 32,994 shares3 Oct 2025: ₹534.15 · 27,992 shares6 Oct 2025: ₹538.55 · 75,098 shares7 Oct 2025: ₹535.10 · 28,040 shares8 Oct 2025: ₹530.30 · 41,079 shares9 Oct 2025: ₹525.55 · 26,050 shares10 Oct 2025: ₹525.80 · 23,911 shares13 Oct 2025: ₹525.80 · 26,818 shares14 Oct 2025: ₹533.15 · 1,00,801 shares15 Oct 2025: ₹521.85 · 87,656 shares16 Oct 2025: ₹527.30 · 42,104 shares17 Oct 2025: ₹520.55 · 45,824 shares20 Oct 2025: ₹520.65 · 21,818 shares21 Oct 2025: ₹527.35 · 20,611 shares23 Oct 2025: ₹521.00 · 59,197 shares24 Oct 2025: ₹521.25 · 48,326 shares27 Oct 2025: ₹518.25 · 37,168 shares28 Oct 2025: ₹518.95 · 13,553 shares29 Oct 2025: ₹521.25 · 21,743 shares30 Oct 2025: ₹526.30 · 53,999 shares31 Oct 2025: ₹524.15 · 23,734 shares3 Nov 2025: ₹534.20 · 50,812 shares4 Nov 2025: ₹533.55 · 63,998 shares6 Nov 2025: ₹533.90 · 51,690 shares7 Nov 2025: ₹536.70 · 50,076 shares10 Nov 2025: ₹542.75 · 69,294 shares11 Nov 2025: ₹546.00 · 31,845 shares12 Nov 2025: ₹547.20 · 53,109 shares13 Nov 2025: ₹549.50 · 1,14,771 shares14 Nov 2025: ₹540.55 · 40,123 shares17 Nov 2025: ₹548.70 · 53,244 shares18 Nov 2025: ₹549.75 · 53,473 shares19 Nov 2025: ₹543.25 · 47,704 shares20 Nov 2025: ₹549.30 · 51,982 shares21 Nov 2025: ₹552.35 · 34,015 shares24 Nov 2025: ₹545.10 · 63,618 shares25 Nov 2025: ₹541.85 · 15,484 shares26 Nov 2025: ₹541.10 · 28,404 shares27 Nov 2025: ₹538.25 · 39,341 shares28 Nov 2025: ₹538.10 · 40,863 shares1 Dec 2025: ₹530.30 · 53,022 shares2 Dec 2025: ₹530.85 · 58,587 shares3 Dec 2025: ₹530.60 · 17,604 shares4 Dec 2025: ₹527.00 · 10,159 shares5 Dec 2025: ₹520.65 · 25,532 shares8 Dec 2025: ₹520.15 · 40,528 shares9 Dec 2025: ₹520.85 · 19,563 shares10 Dec 2025: ₹525.35 · 13,215 shares11 Dec 2025: ₹541.35 · 47,602 shares12 Dec 2025: ₹533.30 · 24,588 shares15 Dec 2025: ₹527.50 · 25,598 shares16 Dec 2025: ₹529.55 · 31,170 shares17 Dec 2025: ₹527.00 · 14,114 shares18 Dec 2025: ₹520.45 · 29,033 shares19 Dec 2025: ₹519.45 · 21,792 shares22 Dec 2025: ₹525.80 · 1,36,490 shares23 Dec 2025: ₹514.35 · 2,22,583 shares24 Dec 2025: ₹509.70 · 88,995 shares26 Dec 2025: ₹517.10 · 76,531 shares29 Dec 2025: ₹509.30 · 32,208 shares30 Dec 2025: ₹508.30 · 14,806 shares31 Dec 2025: ₹519.00 · 51,472 shares1 Jan 2026: ₹512.85 · 16,397 shares2 Jan 2026: ₹516.20 · 24,548 shares5 Jan 2026: ₹509.10 · 53,623 shares6 Jan 2026: ₹510.20 · 29,542 shares7 Jan 2026: ₹511.15 · 38,226 shares8 Jan 2026: ₹510.10 · 28,661 shares9 Jan 2026: ₹507.05 · 31,429 shares12 Jan 2026: ₹506.95 · 87,198 shares13 Jan 2026: ₹501.35 · 26,822 shares14 Jan 2026: ₹495.85 · 49,999 shares16 Jan 2026: ₹492.10 · 59,252 shares19 Jan 2026: ₹495.55 · 53,860 shares20 Jan 2026: ₹467.90 · 1,61,621 shares21 Jan 2026: ₹466.50 · 1,43,008 shares22 Jan 2026: ₹462.10 · 83,900 shares23 Jan 2026: ₹449.75 · 30,538 shares27 Jan 2026: ₹453.45 · 41,825 shares28 Jan 2026: ₹456.20 · 39,563 shares29 Jan 2026: ₹446.10 · 58,560 shares30 Jan 2026: ₹464.70 · 58,511 shares1 Feb 2026: ₹459.05 · 37,479 shares2 Feb 2026: ₹457.65 · 46,144 shares3 Feb 2026: ₹486.30 · 73,555 shares4 Feb 2026: ₹492.75 · 44,874 shares5 Feb 2026: ₹490.75 · 84,192 shares6 Feb 2026: ₹487.10 · 18,075 shares9 Feb 2026: ₹509.70 · 58,340 shares10 Feb 2026: ₹510.90 · 26,091 shares11 Feb 2026: ₹521.65 · 1,07,491 shares12 Feb 2026: ₹525.35 · 1,44,979 shares13 Feb 2026: ₹505.55 · 71,596 shares16 Feb 2026: ₹500.05 · 38,613 shares17 Feb 2026: ₹496.70 · 55,240 shares18 Feb 2026: ₹495.25 · 20,445 shares19 Feb 2026: ₹483.35 · 18,505 shares20 Feb 2026: ₹494.55 · 31,396 shares23 Feb 2026: ₹488.60 · 17,185 shares24 Feb 2026: ₹484.85 · 25,066 shares25 Feb 2026: ₹485.50 · 29,778 shares26 Feb 2026: ₹487.15 · 31,536 shares27 Feb 2026: ₹487.20 · 21,048 shares2 Mar 2026: ₹482.60 · 60,017 shares4 Mar 2026: ₹478.45 · 48,863 shares5 Mar 2026: ₹473.25 · 49,706 shares6 Mar 2026: ₹477.05 · 22,885 shares9 Mar 2026: ₹469.95 · 81,492 shares10 Mar 2026: ₹479.35 · 40,876 shares11 Mar 2026: ₹474.10 · 15,759 shares12 Mar 2026: ₹480.40 · 35,584 shares13 Mar 2026: ₹470.65 · 1,11,809 shares16 Mar 2026: ₹470.70 · 39,857 shares17 Mar 2026: ₹478.90 · 37,440 shares18 Mar 2026: ₹488.35 · 32,730 shares19 Mar 2026: ₹478.20 · 31,825 shares20 Mar 2026: ₹482.15 · 48,885 shares23 Mar 2026: ₹467.15 · 63,177 shares24 Mar 2026: ₹497.30 · 1,42,336 shares25 Mar 2026: ₹514.05 · 49,482 shares27 Mar 2026: ₹508.65 · 80,069 shares30 Mar 2026: ₹509.35 · 68,887 shares1 Apr 2026: ₹493.85 · 95,630 shares2 Apr 2026: ₹490.45 · 24,216 shares6 Apr 2026: ₹494.35 · 48,873 shares7 Apr 2026: ₹487.65 · 27,564 shares8 Apr 2026: ₹503.85 · 53,262 shares9 Apr 2026: ₹501.50 · 27,590 shares10 Apr 2026: ₹508.75 · 93,731 shares13 Apr 2026: ₹502.90 · 18,381 shares15 Apr 2026: ₹517.10 · 79,296 shares16 Apr 2026: ₹505.70 · 74,498 shares17 Apr 2026: ₹508.55 · 27,142 shares20 Apr 2026: ₹493.40 · 71,307 shares21 Apr 2026: ₹497.60 · 64,635 shares22 Apr 2026: ₹494.95 · 36,862 shares23 Apr 2026: ₹491.95 · 48,069 shares24 Apr 2026: ₹486.60 · 94,092 shares27 Apr 2026: ₹491.20 · 70,855 shares28 Apr 2026: ₹483.15 · 55,339 shares29 Apr 2026: ₹490.60 · 14,191 shares30 Apr 2026: ₹492.95 · 44,864 shares4 May 2026: ₹503.60 · 52,770 shares5 May 2026: ₹523.80 · 1,21,825 shares6 May 2026: ₹536.20 · 1,50,674 shares7 May 2026: ₹547.65 · 1,20,588 shares8 May 2026: ₹545.10 · 40,579 shares11 May 2026: ₹534.60 · 68,480 shares12 May 2026: ₹522.20 · 67,563 shares13 May 2026: ₹520.70 · 26,049 shares14 May 2026: ₹520.35 · 38,077 shares15 May 2026: ₹520.15 · 96,780 shares18 May 2026: ₹514.85 · 41,758 shares19 May 2026: ₹522.80 · 22,642 shares20 May 2026: ₹522.20 · 11,587 shares21 May 2026: ₹527.45 · 32,302 shares22 May 2026: ₹513.35 · 1,31,599 shares25 May 2026: ₹535.95 · 1,28,328 shares26 May 2026: ₹538.50 · 68,700 shares27 May 2026: ₹531.90 · 40,403 shares29 May 2026: ₹518.75 · 41,488 shares1 Jun 2026: ₹523.05 · 52,858 shares2 Jun 2026: ₹540.25 · 89,638 shares3 Jun 2026: ₹536.70 · 76,735 shares4 Jun 2026: ₹536.70 · 72,186 shares5 Jun 2026: ₹530.25 · 24,203 shares8 Jun 2026: ₹526.25 · 52,364 shares9 Jun 2026: ₹530.35 · 37,163 shares10 Jun 2026: ₹523.85 · 19,997 shares11 Jun 2026: ₹529.30 · 42,747 shares12 Jun 2026: ₹529.70 · 39,133 shares15 Jun 2026: ₹557.70 · 1,47,012 shares16 Jun 2026: ₹553.55 · 44,916 shares17 Jun 2026: ₹546.60 · 35,525 shares18 Jun 2026: ₹554.25 · 65,865 shares19 Jun 2026: ₹545.40 · 1,10,538 shares22 Jun 2026: ₹550.20 · 2,21,119 shares23 Jun 2026: ₹549.25 · 74,639 shares24 Jun 2026: ₹563.85 · 2,87,810 shares25 Jun 2026: ₹559.75 · 71,128 shares29 Jun 2026: ₹550.95 · 45,022 shares30 Jun 2026: ₹556.00 · 59,053 shares1 Jul 2026: ₹560.85 · 52,484 shares2 Jul 2026: ₹561.80 · 49,086 shares3 Jul 2026: ₹551.05 · 1,66,356 shares6 Jul 2026: ₹541.55 · 51,886 shares7 Jul 2026: ₹538.75 · 1,51,035 shares8 Jul 2026: ₹532.50 · 40,314 shares9 Jul 2026: ₹547.95 · 59,408 shares10 Jul 2026: ₹569.55 · 1,79,372 shares13 Jul 2026: ₹571.30 · 1,73,299 shares14 Jul 2026: ₹557.80 · 47,899 shares15 Jul 2026: ₹560.65 · 65,046 shares16 Jul 2026: ₹564.05 · 29,025 shares17 Jul 2026: ₹558.40 · 35,523 shares20 Jul 2026: ₹572.95 · 1,72,179 shares21 Jul 2026: ₹570.05 · 40,082 shares22 Jul 2026: ₹563.50 · 38,332 shares23 Jul 2026: ₹568.45 · 48,695 shares24 Jul 2026: ₹577.20 · 64,383 shares27 Jul 2026: ₹578.15 · 80,724 shares28 Jul 2026: ₹574.25 · 44,891 shares29 Jul 2026: ₹568.00 · 1,11,112 shares30 Jul 2026: ₹574.05 · 60,019 shares31 Jul 2026: ₹574.65 · 47,025 shares3 Aug 2026: ₹589.05 · 1,04,727 shares4 Aug 2026: ₹586.85 · 98,375 shares5 Aug 2026: ₹576.95 · 3,27,480 shares6 Aug 2026: ₹575.00 · 95,173 shares7 Aug 2026: ₹576.20 · 30,987 shares10 Aug 2026: ₹585.60 · 74,720 shares11 Aug 2026: ₹578.20 · 32,172 shares12 Aug 2026: ₹595.25 · 1,23,983 shares13 Aug 2026: ₹596.65 · 91,289 shares14 Aug 2026: ₹591.40 · 62,236 shares17 Aug 2026: ₹608.45 · 1,24,297 shares18 Aug 2026: ₹635.60 · 2,65,619 shares19 Aug 2026: ₹643.25 · 4,55,616 shares20 Aug 2026: ₹653.25 · 1,01,122 shares21 Aug 2026: ₹644.80 · 78,063 shares24 Aug 2026: ₹639.40 · 1,10,347 shares25 Aug 2026: ₹628.75 · 44,402 shares26 Aug 2026: ₹636.50 · 78,223 shares27 Aug 2026: ₹635.55 · 27,024 shares28 Aug 2026: ₹634.45 · 26,448 shares31 Aug 2026: ₹658.20 · 1,48,418 shares1 Sep 2026: ₹644.10 · 56,027 shares2 Sep 2026: ₹622.80 · 2,39,548 shares3 Sep 2026: ₹626.90 · 46,887 shares4 Sep 2026: ₹615.05 · 1,33,631 shares7 Sep 2026: ₹628.90 · 1,00,524 shares8 Sep 2026: ₹623.50 · 3,00,961 shares9 Sep 2026: ₹615.25 · 53,963 shares10 Sep 2026: ₹619.95 · 33,284 shares11 Sep 2026: ₹618.70 · 51,791 shares15 Sep 2026: ₹598.15 · 67,519 shares16 Sep 2026: ₹606.45 · 85,796 shares17 Sep 2026: ₹620.35 · 79,247 shares18 Sep 2026: ₹625.70 · 57,146 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹537.60 · 65,528 shares18 Sep 2025: ₹550.60 · 1,06,268 shares19 Sep 2025: ₹550.00 · 45,782 shares22 Sep 2025: ₹549.10 · 56,483 shares23 Sep 2025: ₹551.10 · 28,073 shares24 Sep 2025: ₹541.20 · 32,770 shares25 Sep 2025: ₹535.00 · 30,098 shares26 Sep 2025: ₹527.90 · 29,217 shares29 Sep 2025: ₹534.20 · 36,574 shares30 Sep 2025: ₹520.80 · 37,304 shares1 Oct 2025: ₹536.80 · 32,994 shares3 Oct 2025: ₹534.15 · 27,992 shares6 Oct 2025: ₹538.55 · 75,098 shares7 Oct 2025: ₹535.10 · 28,040 shares8 Oct 2025: ₹530.30 · 41,079 shares9 Oct 2025: ₹525.55 · 26,050 shares10 Oct 2025: ₹525.80 · 23,911 shares13 Oct 2025: ₹525.80 · 26,818 shares14 Oct 2025: ₹533.15 · 1,00,801 shares15 Oct 2025: ₹521.85 · 87,656 shares16 Oct 2025: ₹527.30 · 42,104 shares17 Oct 2025: ₹520.55 · 45,824 shares20 Oct 2025: ₹520.65 · 21,818 shares21 Oct 2025: ₹527.35 · 20,611 shares23 Oct 2025: ₹521.00 · 59,197 shares24 Oct 2025: ₹521.25 · 48,326 shares27 Oct 2025: ₹518.25 · 37,168 shares28 Oct 2025: ₹518.95 · 13,553 shares29 Oct 2025: ₹521.25 · 21,743 shares30 Oct 2025: ₹526.30 · 53,999 shares31 Oct 2025: ₹524.15 · 23,734 shares3 Nov 2025: ₹534.20 · 50,812 shares4 Nov 2025: ₹533.55 · 63,998 shares6 Nov 2025: ₹533.90 · 51,690 shares7 Nov 2025: ₹536.70 · 50,076 shares10 Nov 2025: ₹542.75 · 69,294 shares11 Nov 2025: ₹546.00 · 31,845 shares12 Nov 2025: ₹547.20 · 53,109 shares13 Nov 2025: ₹549.50 · 1,14,771 shares14 Nov 2025: ₹540.55 · 40,123 shares17 Nov 2025: ₹548.70 · 53,244 shares18 Nov 2025: ₹549.75 · 53,473 shares19 Nov 2025: ₹543.25 · 47,704 shares20 Nov 2025: ₹549.30 · 51,982 shares21 Nov 2025: ₹552.35 · 34,015 shares24 Nov 2025: ₹545.10 · 63,618 shares25 Nov 2025: ₹541.85 · 15,484 shares26 Nov 2025: ₹541.10 · 28,404 shares27 Nov 2025: ₹538.25 · 39,341 shares28 Nov 2025: ₹538.10 · 40,863 shares1 Dec 2025: ₹530.30 · 53,022 shares2 Dec 2025: ₹530.85 · 58,587 shares3 Dec 2025: ₹530.60 · 17,604 shares4 Dec 2025: ₹527.00 · 10,159 shares5 Dec 2025: ₹520.65 · 25,532 shares8 Dec 2025: ₹520.15 · 40,528 shares9 Dec 2025: ₹520.85 · 19,563 shares10 Dec 2025: ₹525.35 · 13,215 shares11 Dec 2025: ₹541.35 · 47,602 shares12 Dec 2025: ₹533.30 · 24,588 shares15 Dec 2025: ₹527.50 · 25,598 shares16 Dec 2025: ₹529.55 · 31,170 shares17 Dec 2025: ₹527.00 · 14,114 shares18 Dec 2025: ₹520.45 · 29,033 shares19 Dec 2025: ₹519.45 · 21,792 shares22 Dec 2025: ₹525.80 · 1,36,490 shares23 Dec 2025: ₹514.35 · 2,22,583 shares24 Dec 2025: ₹509.70 · 88,995 shares26 Dec 2025: ₹517.10 · 76,531 shares29 Dec 2025: ₹509.30 · 32,208 shares30 Dec 2025: ₹508.30 · 14,806 shares31 Dec 2025: ₹519.00 · 51,472 shares1 Jan 2026: ₹512.85 · 16,397 shares2 Jan 2026: ₹516.20 · 24,548 shares5 Jan 2026: ₹509.10 · 53,623 shares6 Jan 2026: ₹510.20 · 29,542 shares7 Jan 2026: ₹511.15 · 38,226 shares8 Jan 2026: ₹510.10 · 28,661 shares9 Jan 2026: ₹507.05 · 31,429 shares12 Jan 2026: ₹506.95 · 87,198 shares13 Jan 2026: ₹501.35 · 26,822 shares14 Jan 2026: ₹495.85 · 49,999 shares16 Jan 2026: ₹492.10 · 59,252 shares19 Jan 2026: ₹495.55 · 53,860 shares20 Jan 2026: ₹467.90 · 1,61,621 shares21 Jan 2026: ₹466.50 · 1,43,008 shares22 Jan 2026: ₹462.10 · 83,900 shares23 Jan 2026: ₹449.75 · 30,538 shares27 Jan 2026: ₹453.45 · 41,825 shares28 Jan 2026: ₹456.20 · 39,563 shares29 Jan 2026: ₹446.10 · 58,560 shares30 Jan 2026: ₹464.70 · 58,511 shares1 Feb 2026: ₹459.05 · 37,479 shares2 Feb 2026: ₹457.65 · 46,144 shares3 Feb 2026: ₹486.30 · 73,555 shares4 Feb 2026: ₹492.75 · 44,874 shares5 Feb 2026: ₹490.75 · 84,192 shares6 Feb 2026: ₹487.10 · 18,075 shares9 Feb 2026: ₹509.70 · 58,340 shares10 Feb 2026: ₹510.90 · 26,091 shares11 Feb 2026: ₹521.65 · 1,07,491 shares12 Feb 2026: ₹525.35 · 1,44,979 shares13 Feb 2026: ₹505.55 · 71,596 shares16 Feb 2026: ₹500.05 · 38,613 shares17 Feb 2026: ₹496.70 · 55,240 shares18 Feb 2026: ₹495.25 · 20,445 shares19 Feb 2026: ₹483.35 · 18,505 shares20 Feb 2026: ₹494.55 · 31,396 shares23 Feb 2026: ₹488.60 · 17,185 shares24 Feb 2026: ₹484.85 · 25,066 shares25 Feb 2026: ₹485.50 · 29,778 shares26 Feb 2026: ₹487.15 · 31,536 shares27 Feb 2026: ₹487.20 · 21,048 shares2 Mar 2026: ₹482.60 · 60,017 shares4 Mar 2026: ₹478.45 · 48,863 shares5 Mar 2026: ₹473.25 · 49,706 shares6 Mar 2026: ₹477.05 · 22,885 shares9 Mar 2026: ₹469.95 · 81,492 shares10 Mar 2026: ₹479.35 · 40,876 shares11 Mar 2026: ₹474.10 · 15,759 shares12 Mar 2026: ₹480.40 · 35,584 shares13 Mar 2026: ₹470.65 · 1,11,809 shares16 Mar 2026: ₹470.70 · 39,857 shares17 Mar 2026: ₹478.90 · 37,440 shares18 Mar 2026: ₹488.35 · 32,730 shares19 Mar 2026: ₹478.20 · 31,825 shares20 Mar 2026: ₹482.15 · 48,885 shares23 Mar 2026: ₹467.15 · 63,177 shares24 Mar 2026: ₹497.30 · 1,42,336 shares25 Mar 2026: ₹514.05 · 49,482 shares27 Mar 2026: ₹508.65 · 80,069 shares30 Mar 2026: ₹509.35 · 68,887 shares1 Apr 2026: ₹493.85 · 95,630 shares2 Apr 2026: ₹490.45 · 24,216 shares6 Apr 2026: ₹494.35 · 48,873 shares7 Apr 2026: ₹487.65 · 27,564 shares8 Apr 2026: ₹503.85 · 53,262 shares9 Apr 2026: ₹501.50 · 27,590 shares10 Apr 2026: ₹508.75 · 93,731 shares13 Apr 2026: ₹502.90 · 18,381 shares15 Apr 2026: ₹517.10 · 79,296 shares16 Apr 2026: ₹505.70 · 74,498 shares17 Apr 2026: ₹508.55 · 27,142 shares20 Apr 2026: ₹493.40 · 71,307 shares21 Apr 2026: ₹497.60 · 64,635 shares22 Apr 2026: ₹494.95 · 36,862 shares23 Apr 2026: ₹491.95 · 48,069 shares24 Apr 2026: ₹486.60 · 94,092 shares27 Apr 2026: ₹491.20 · 70,855 shares28 Apr 2026: ₹483.15 · 55,339 shares29 Apr 2026: ₹490.60 · 14,191 shares30 Apr 2026: ₹492.95 · 44,864 shares4 May 2026: ₹503.60 · 52,770 shares5 May 2026: ₹523.80 · 1,21,825 shares6 May 2026: ₹536.20 · 1,50,674 shares7 May 2026: ₹547.65 · 1,20,588 shares8 May 2026: ₹545.10 · 40,579 shares11 May 2026: ₹534.60 · 68,480 shares12 May 2026: ₹522.20 · 67,563 shares13 May 2026: ₹520.70 · 26,049 shares14 May 2026: ₹520.35 · 38,077 shares15 May 2026: ₹520.15 · 96,780 shares18 May 2026: ₹514.85 · 41,758 shares19 May 2026: ₹522.80 · 22,642 shares20 May 2026: ₹522.20 · 11,587 shares21 May 2026: ₹527.45 · 32,302 shares22 May 2026: ₹513.35 · 1,31,599 shares25 May 2026: ₹535.95 · 1,28,328 shares26 May 2026: ₹538.50 · 68,700 shares27 May 2026: ₹531.90 · 40,403 shares29 May 2026: ₹518.75 · 41,488 shares1 Jun 2026: ₹523.05 · 52,858 shares2 Jun 2026: ₹540.25 · 89,638 shares3 Jun 2026: ₹536.70 · 76,735 shares4 Jun 2026: ₹536.70 · 72,186 shares5 Jun 2026: ₹530.25 · 24,203 shares8 Jun 2026: ₹526.25 · 52,364 shares9 Jun 2026: ₹530.35 · 37,163 shares10 Jun 2026: ₹523.85 · 19,997 shares11 Jun 2026: ₹529.30 · 42,747 shares12 Jun 2026: ₹529.70 · 39,133 shares15 Jun 2026: ₹557.70 · 1,47,012 shares16 Jun 2026: ₹553.55 · 44,916 shares17 Jun 2026: ₹546.60 · 35,525 shares18 Jun 2026: ₹554.25 · 65,865 shares19 Jun 2026: ₹545.40 · 1,10,538 shares22 Jun 2026: ₹550.20 · 2,21,119 shares23 Jun 2026: ₹549.25 · 74,639 shares24 Jun 2026: ₹563.85 · 2,87,810 shares25 Jun 2026: ₹559.75 · 71,128 shares29 Jun 2026: ₹550.95 · 45,022 shares30 Jun 2026: ₹556.00 · 59,053 shares1 Jul 2026: ₹560.85 · 52,484 shares2 Jul 2026: ₹561.80 · 49,086 shares3 Jul 2026: ₹551.05 · 1,66,356 shares6 Jul 2026: ₹541.55 · 51,886 shares7 Jul 2026: ₹538.75 · 1,51,035 shares8 Jul 2026: ₹532.50 · 40,314 shares9 Jul 2026: ₹547.95 · 59,408 shares10 Jul 2026: ₹569.55 · 1,79,372 shares13 Jul 2026: ₹571.30 · 1,73,299 shares14 Jul 2026: ₹557.80 · 47,899 shares15 Jul 2026: ₹560.65 · 65,046 shares16 Jul 2026: ₹564.05 · 29,025 shares17 Jul 2026: ₹558.40 · 35,523 shares20 Jul 2026: ₹572.95 · 1,72,179 shares21 Jul 2026: ₹570.05 · 40,082 shares22 Jul 2026: ₹563.50 · 38,332 shares23 Jul 2026: ₹568.45 · 48,695 shares24 Jul 2026: ₹577.20 · 64,383 shares27 Jul 2026: ₹578.15 · 80,724 shares28 Jul 2026: ₹574.25 · 44,891 shares29 Jul 2026: ₹568.00 · 1,11,112 shares30 Jul 2026: ₹574.05 · 60,019 shares31 Jul 2026: ₹574.65 · 47,025 shares3 Aug 2026: ₹589.05 · 1,04,727 shares4 Aug 2026: ₹586.85 · 98,375 shares5 Aug 2026: ₹576.95 · 3,27,480 shares6 Aug 2026: ₹575.00 · 95,173 shares7 Aug 2026: ₹576.20 · 30,987 shares10 Aug 2026: ₹585.60 · 74,720 shares11 Aug 2026: ₹578.20 · 32,172 shares12 Aug 2026: ₹595.25 · 1,23,983 shares13 Aug 2026: ₹596.65 · 91,289 shares14 Aug 2026: ₹591.40 · 62,236 shares17 Aug 2026: ₹608.45 · 1,24,297 shares18 Aug 2026: ₹635.60 · 2,65,619 shares19 Aug 2026: ₹643.25 · 4,55,616 shares20 Aug 2026: ₹653.25 · 1,01,122 shares21 Aug 2026: ₹644.80 · 78,063 shares24 Aug 2026: ₹639.40 · 1,10,347 shares25 Aug 2026: ₹628.75 · 44,402 shares26 Aug 2026: ₹636.50 · 78,223 shares27 Aug 2026: ₹635.55 · 27,024 shares28 Aug 2026: ₹634.45 · 26,448 shares31 Aug 2026: ₹658.20 · 1,48,418 shares1 Sep 2026: ₹644.10 · 56,027 shares2 Sep 2026: ₹622.80 · 2,39,548 shares3 Sep 2026: ₹626.90 · 46,887 shares4 Sep 2026: ₹615.05 · 1,33,631 shares7 Sep 2026: ₹628.90 · 1,00,524 shares8 Sep 2026: ₹623.50 · 3,00,961 shares9 Sep 2026: ₹615.25 · 53,963 shares10 Sep 2026: ₹619.95 · 33,284 shares11 Sep 2026: ₹618.70 · 51,791 shares15 Sep 2026: ₹598.15 · 67,519 shares16 Sep 2026: ₹606.45 · 85,796 shares17 Sep 2026: ₹620.35 · 79,247 shares18 Sep 2026: ₹625.70 · 57,146 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.