ANVESHAN
Theme
Create account
Stocks · KIRLOSIND · Industrial Products

KIRLOSKAR INDUSTRIES LTD

Last close
₹3,699.80
18 Sep 2026 · −9.2% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (21,015 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,074.50 · 11,933 shares18 Sep 2025: ₹4,082.80 · 8,988 shares19 Sep 2025: ₹4,226.20 · 17,308 shares22 Sep 2025: ₹4,202.20 · 9,873 shares23 Sep 2025: ₹4,159.40 · 7,470 shares24 Sep 2025: ₹4,152.60 · 3,242 shares25 Sep 2025: ₹4,038.90 · 3,367 shares26 Sep 2025: ₹3,979.40 · 2,539 shares29 Sep 2025: ₹3,899.80 · 2,953 shares30 Sep 2025: ₹3,929.00 · 3,804 shares1 Oct 2025: ₹4,074.60 · 3,787 shares3 Oct 2025: ₹4,160.80 · 7,357 shares6 Oct 2025: ₹4,034.00 · 7,086 shares7 Oct 2025: ₹3,998.80 · 1,825 shares8 Oct 2025: ₹3,936.50 · 2,536 shares9 Oct 2025: ₹3,909.80 · 2,433 shares10 Oct 2025: ₹3,941.60 · 3,223 shares13 Oct 2025: ₹4,001.40 · 6,303 shares14 Oct 2025: ₹3,918.10 · 3,203 shares15 Oct 2025: ₹3,885.20 · 6,834 shares16 Oct 2025: ₹3,885.50 · 2,970 shares17 Oct 2025: ₹3,862.90 · 3,080 shares20 Oct 2025: ₹3,885.90 · 2,692 shares21 Oct 2025: ₹3,916.90 · 858 shares23 Oct 2025: ₹3,916.40 · 4,807 shares24 Oct 2025: ₹3,893.90 · 815 shares27 Oct 2025: ₹3,916.30 · 3,319 shares28 Oct 2025: ₹3,899.10 · 6,629 shares29 Oct 2025: ₹3,840.00 · 5,743 shares30 Oct 2025: ₹3,816.60 · 2,119 shares31 Oct 2025: ₹3,795.90 · 2,080 shares3 Nov 2025: ₹3,762.90 · 5,603 shares4 Nov 2025: ₹3,760.70 · 2,270 shares6 Nov 2025: ₹3,674.00 · 3,867 shares7 Nov 2025: ₹3,637.40 · 3,248 shares10 Nov 2025: ₹3,629.30 · 3,690 shares11 Nov 2025: ₹3,626.80 · 4,353 shares12 Nov 2025: ₹3,629.60 · 4,382 shares13 Nov 2025: ₹3,691.60 · 4,636 shares14 Nov 2025: ₹3,733.40 · 56,950 shares17 Nov 2025: ₹3,733.50 · 5,480 shares18 Nov 2025: ₹3,662.70 · 4,978 shares19 Nov 2025: ₹3,733.70 · 3,091 shares20 Nov 2025: ₹3,682.90 · 3,274 shares21 Nov 2025: ₹3,606.60 · 4,006 shares24 Nov 2025: ₹3,509.70 · 5,505 shares25 Nov 2025: ₹3,515.10 · 1,684 shares26 Nov 2025: ₹3,525.90 · 3,340 shares27 Nov 2025: ₹3,543.80 · 2,430 shares28 Nov 2025: ₹3,508.00 · 2,120 shares1 Dec 2025: ₹3,454.20 · 2,988 shares2 Dec 2025: ₹3,401.20 · 2,617 shares3 Dec 2025: ₹3,367.80 · 2,841 shares4 Dec 2025: ₹3,314.00 · 3,040 shares5 Dec 2025: ₹3,248.20 · 6,627 shares8 Dec 2025: ₹3,212.80 · 6,772 shares9 Dec 2025: ₹3,279.50 · 5,232 shares10 Dec 2025: ₹3,300.30 · 1,881 shares11 Dec 2025: ₹3,351.60 · 1,818 shares12 Dec 2025: ₹3,308.90 · 3,306 shares15 Dec 2025: ₹3,337.00 · 3,736 shares16 Dec 2025: ₹3,374.60 · 3,118 shares17 Dec 2025: ₹3,300.30 · 4,908 shares18 Dec 2025: ₹3,260.20 · 4,085 shares19 Dec 2025: ₹3,281.60 · 2,084 shares22 Dec 2025: ₹3,247.20 · 4,900 shares23 Dec 2025: ₹3,279.60 · 6,548 shares24 Dec 2025: ₹3,265.80 · 3,410 shares26 Dec 2025: ₹3,267.50 · 1,866 shares29 Dec 2025: ₹3,189.30 · 5,108 shares30 Dec 2025: ₹3,144.40 · 3,026 shares31 Dec 2025: ₹3,176.30 · 2,667 shares1 Jan 2026: ₹3,163.40 · 2,514 shares2 Jan 2026: ₹3,243.00 · 4,350 shares5 Jan 2026: ₹3,203.30 · 2,943 shares6 Jan 2026: ₹3,191.50 · 2,846 shares7 Jan 2026: ₹3,196.10 · 1,926 shares8 Jan 2026: ₹3,118.20 · 3,168 shares9 Jan 2026: ₹3,010.80 · 4,357 shares12 Jan 2026: ₹3,024.20 · 5,770 shares13 Jan 2026: ₹3,069.10 · 1,928 shares14 Jan 2026: ₹2,998.60 · 3,298 shares16 Jan 2026: ₹3,030.00 · 2,372 shares19 Jan 2026: ₹3,008.60 · 2,673 shares20 Jan 2026: ₹2,904.30 · 4,902 shares21 Jan 2026: ₹2,827.50 · 7,133 shares22 Jan 2026: ₹3,020.00 · 10,616 shares23 Jan 2026: ₹3,127.80 · 12,838 shares27 Jan 2026: ₹3,191.60 · 7,983 shares28 Jan 2026: ₹3,183.10 · 3,687 shares29 Jan 2026: ₹3,192.50 · 3,334 shares30 Jan 2026: ₹3,158.00 · 6,216 shares1 Feb 2026: ₹2,982.30 · 2,939 shares2 Feb 2026: ₹2,997.80 · 2,446 shares3 Feb 2026: ₹3,129.80 · 3,386 shares4 Feb 2026: ₹3,194.20 · 3,345 shares5 Feb 2026: ₹3,130.40 · 1,036 shares6 Feb 2026: ₹3,104.20 · 872 shares9 Feb 2026: ₹3,268.40 · 3,915 shares10 Feb 2026: ₹3,242.00 · 2,229 shares11 Feb 2026: ₹3,282.90 · 3,297 shares12 Feb 2026: ₹3,274.60 · 1,994 shares13 Feb 2026: ₹3,141.30 · 12,246 shares16 Feb 2026: ₹3,055.40 · 2,334 shares17 Feb 2026: ₹3,097.20 · 2,510 shares18 Feb 2026: ₹3,094.10 · 2,311 shares19 Feb 2026: ₹3,000.30 · 2,983 shares20 Feb 2026: ₹2,971.90 · 3,189 shares23 Feb 2026: ₹2,968.70 · 3,337 shares24 Feb 2026: ₹2,850.90 · 9,495 shares25 Feb 2026: ₹2,832.00 · 8,313 shares26 Feb 2026: ₹2,820.10 · 6,915 shares27 Feb 2026: ₹2,834.60 · 2,735 shares2 Mar 2026: ₹2,829.70 · 5,753 shares4 Mar 2026: ₹2,782.50 · 5,721 shares5 Mar 2026: ₹2,901.20 · 4,639 shares6 Mar 2026: ₹2,939.00 · 6,805 shares9 Mar 2026: ₹2,821.80 · 4,723 shares10 Mar 2026: ₹2,858.50 · 5,427 shares11 Mar 2026: ₹2,818.80 · 4,290 shares12 Mar 2026: ₹2,811.40 · 3,718 shares13 Mar 2026: ₹2,691.90 · 13,992 shares16 Mar 2026: ₹2,731.40 · 6,987 shares17 Mar 2026: ₹2,742.20 · 3,532 shares18 Mar 2026: ₹2,808.60 · 9,422 shares19 Mar 2026: ₹2,733.40 · 5,622 shares20 Mar 2026: ₹2,735.80 · 6,577 shares23 Mar 2026: ₹2,631.50 · 11,305 shares24 Mar 2026: ₹2,740.30 · 15,185 shares25 Mar 2026: ₹2,729.10 · 13,355 shares27 Mar 2026: ₹2,601.30 · 9,057 shares30 Mar 2026: ₹2,472.40 · 8,781 shares1 Apr 2026: ₹2,674.90 · 5,613 shares2 Apr 2026: ₹2,763.10 · 11,868 shares6 Apr 2026: ₹2,840.60 · 9,682 shares7 Apr 2026: ₹2,813.60 · 5,872 shares8 Apr 2026: ₹2,973.20 · 6,207 shares9 Apr 2026: ₹2,899.30 · 5,415 shares10 Apr 2026: ₹2,948.00 · 7,264 shares13 Apr 2026: ₹2,915.90 · 6,095 shares15 Apr 2026: ₹3,117.20 · 9,971 shares16 Apr 2026: ₹3,154.70 · 9,190 shares17 Apr 2026: ₹3,180.30 · 10,923 shares20 Apr 2026: ₹3,102.00 · 10,980 shares21 Apr 2026: ₹3,307.30 · 28,777 shares22 Apr 2026: ₹3,327.60 · 11,615 shares23 Apr 2026: ₹3,254.40 · 3,788 shares24 Apr 2026: ₹3,238.40 · 6,220 shares27 Apr 2026: ₹3,327.70 · 7,242 shares28 Apr 2026: ₹3,280.50 · 2,876 shares29 Apr 2026: ₹3,288.60 · 4,362 shares30 Apr 2026: ₹3,260.20 · 3,376 shares4 May 2026: ₹3,280.00 · 3,053 shares5 May 2026: ₹3,242.60 · 1,681 shares6 May 2026: ₹3,342.80 · 5,265 shares7 May 2026: ₹3,356.00 · 6,105 shares8 May 2026: ₹3,375.80 · 3,652 shares11 May 2026: ₹3,347.60 · 4,580 shares12 May 2026: ₹3,187.80 · 4,211 shares13 May 2026: ₹3,131.20 · 3,028 shares14 May 2026: ₹3,115.30 · 5,493 shares15 May 2026: ₹3,049.80 · 4,382 shares18 May 2026: ₹3,053.70 · 4,627 shares19 May 2026: ₹3,440.80 · 1,98,716 shares20 May 2026: ₹3,175.90 · 66,150 shares21 May 2026: ₹3,163.80 · 11,860 shares22 May 2026: ₹3,098.60 · 5,707 shares25 May 2026: ₹3,101.00 · 5,015 shares26 May 2026: ₹3,126.40 · 3,345 shares27 May 2026: ₹3,197.20 · 6,162 shares29 May 2026: ₹3,139.10 · 4,112 shares1 Jun 2026: ₹3,095.20 · 3,247 shares2 Jun 2026: ₹3,135.40 · 5,604 shares3 Jun 2026: ₹3,136.00 · 3,062 shares4 Jun 2026: ₹3,124.70 · 6,299 shares5 Jun 2026: ₹3,211.40 · 7,556 shares8 Jun 2026: ₹3,120.70 · 2,500 shares9 Jun 2026: ₹3,148.80 · 2,680 shares10 Jun 2026: ₹3,108.10 · 2,744 shares11 Jun 2026: ₹3,056.40 · 2,234 shares12 Jun 2026: ₹3,129.30 · 1,925 shares15 Jun 2026: ₹3,198.60 · 5,889 shares16 Jun 2026: ₹3,244.60 · 5,977 shares17 Jun 2026: ₹3,628.70 · 2,74,121 shares18 Jun 2026: ₹3,808.70 · 1,65,927 shares19 Jun 2026: ₹3,749.80 · 60,486 shares22 Jun 2026: ₹4,313.40 · 4,93,293 shares23 Jun 2026: ₹4,142.50 · 2,69,280 shares24 Jun 2026: ₹4,085.00 · 41,847 shares25 Jun 2026: ₹3,928.30 · 32,315 shares29 Jun 2026: ₹4,009.30 · 20,732 shares30 Jun 2026: ₹3,915.10 · 16,274 shares1 Jul 2026: ₹3,943.40 · 11,228 shares2 Jul 2026: ₹4,097.20 · 21,470 shares3 Jul 2026: ₹4,099.90 · 20,425 shares6 Jul 2026: ₹4,055.30 · 23,360 shares7 Jul 2026: ₹4,022.60 · 8,195 shares8 Jul 2026: ₹4,006.20 · 9,948 shares9 Jul 2026: ₹4,151.00 · 28,948 shares10 Jul 2026: ₹4,134.30 · 10,731 shares13 Jul 2026: ₹4,110.90 · 14,922 shares14 Jul 2026: ₹3,939.40 · 15,849 shares15 Jul 2026: ₹3,956.40 · 8,660 shares16 Jul 2026: ₹3,936.50 · 6,553 shares17 Jul 2026: ₹3,824.80 · 10,843 shares20 Jul 2026: ₹3,866.80 · 4,806 shares21 Jul 2026: ₹3,852.50 · 3,685 shares22 Jul 2026: ₹3,784.20 · 5,684 shares23 Jul 2026: ₹3,737.30 · 8,785 shares24 Jul 2026: ₹3,787.70 · 9,238 shares27 Jul 2026: ₹3,807.20 · 2,617 shares28 Jul 2026: ₹3,761.50 · 3,590 shares29 Jul 2026: ₹3,760.20 · 3,950 shares30 Jul 2026: ₹3,759.30 · 2,544 shares31 Jul 2026: ₹3,940.80 · 22,031 shares3 Aug 2026: ₹3,952.60 · 10,676 shares4 Aug 2026: ₹3,945.40 · 2,813 shares5 Aug 2026: ₹3,803.80 · 15,704 shares6 Aug 2026: ₹3,767.20 · 7,482 shares7 Aug 2026: ₹3,759.60 · 4,090 shares10 Aug 2026: ₹3,771.50 · 3,168 shares11 Aug 2026: ₹3,722.60 · 6,904 shares12 Aug 2026: ₹3,769.00 · 81,936 shares13 Aug 2026: ₹3,806.40 · 7,703 shares14 Aug 2026: ₹3,754.40 · 2,462 shares17 Aug 2026: ₹3,842.90 · 5,955 shares18 Aug 2026: ₹3,753.30 · 4,203 shares19 Aug 2026: ₹3,729.70 · 3,122 shares20 Aug 2026: ₹3,714.10 · 4,073 shares21 Aug 2026: ₹3,685.00 · 2,077 shares24 Aug 2026: ₹3,663.80 · 3,699 shares25 Aug 2026: ₹3,701.10 · 1,755 shares26 Aug 2026: ₹3,774.00 · 3,635 shares27 Aug 2026: ₹3,704.20 · 5,375 shares28 Aug 2026: ₹3,715.10 · 1,628 shares31 Aug 2026: ₹3,737.90 · 4,670 shares1 Sep 2026: ₹3,740.40 · 7,027 shares2 Sep 2026: ₹3,699.00 · 1,735 shares3 Sep 2026: ₹3,724.70 · 3,239 shares4 Sep 2026: ₹3,731.50 · 7,463 shares7 Sep 2026: ₹3,715.10 · 2,583 shares8 Sep 2026: ₹3,677.60 · 2,188 shares9 Sep 2026: ₹3,634.10 · 3,267 shares10 Sep 2026: ₹3,576.80 · 2,662 shares11 Sep 2026: ₹3,828.30 · 6,39,315 shares15 Sep 2026: ₹3,834.00 · 37,165 shares16 Sep 2026: ₹3,770.20 · 15,231 shares17 Sep 2026: ₹3,780.60 · 6,731 shares18 Sep 2026: ₹3,699.80 · 21,797 shares
3000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,074.50 · 11,933 shares18 Sep 2025: ₹4,082.80 · 8,988 shares19 Sep 2025: ₹4,226.20 · 17,308 shares22 Sep 2025: ₹4,202.20 · 9,873 shares23 Sep 2025: ₹4,159.40 · 7,470 shares24 Sep 2025: ₹4,152.60 · 3,242 shares25 Sep 2025: ₹4,038.90 · 3,367 shares26 Sep 2025: ₹3,979.40 · 2,539 shares29 Sep 2025: ₹3,899.80 · 2,953 shares30 Sep 2025: ₹3,929.00 · 3,804 shares1 Oct 2025: ₹4,074.60 · 3,787 shares3 Oct 2025: ₹4,160.80 · 7,357 shares6 Oct 2025: ₹4,034.00 · 7,086 shares7 Oct 2025: ₹3,998.80 · 1,825 shares8 Oct 2025: ₹3,936.50 · 2,536 shares9 Oct 2025: ₹3,909.80 · 2,433 shares10 Oct 2025: ₹3,941.60 · 3,223 shares13 Oct 2025: ₹4,001.40 · 6,303 shares14 Oct 2025: ₹3,918.10 · 3,203 shares15 Oct 2025: ₹3,885.20 · 6,834 shares16 Oct 2025: ₹3,885.50 · 2,970 shares17 Oct 2025: ₹3,862.90 · 3,080 shares20 Oct 2025: ₹3,885.90 · 2,692 shares21 Oct 2025: ₹3,916.90 · 858 shares23 Oct 2025: ₹3,916.40 · 4,807 shares24 Oct 2025: ₹3,893.90 · 815 shares27 Oct 2025: ₹3,916.30 · 3,319 shares28 Oct 2025: ₹3,899.10 · 6,629 shares29 Oct 2025: ₹3,840.00 · 5,743 shares30 Oct 2025: ₹3,816.60 · 2,119 shares31 Oct 2025: ₹3,795.90 · 2,080 shares3 Nov 2025: ₹3,762.90 · 5,603 shares4 Nov 2025: ₹3,760.70 · 2,270 shares6 Nov 2025: ₹3,674.00 · 3,867 shares7 Nov 2025: ₹3,637.40 · 3,248 shares10 Nov 2025: ₹3,629.30 · 3,690 shares11 Nov 2025: ₹3,626.80 · 4,353 shares12 Nov 2025: ₹3,629.60 · 4,382 shares13 Nov 2025: ₹3,691.60 · 4,636 shares14 Nov 2025: ₹3,733.40 · 56,950 shares17 Nov 2025: ₹3,733.50 · 5,480 shares18 Nov 2025: ₹3,662.70 · 4,978 shares19 Nov 2025: ₹3,733.70 · 3,091 shares20 Nov 2025: ₹3,682.90 · 3,274 shares21 Nov 2025: ₹3,606.60 · 4,006 shares24 Nov 2025: ₹3,509.70 · 5,505 shares25 Nov 2025: ₹3,515.10 · 1,684 shares26 Nov 2025: ₹3,525.90 · 3,340 shares27 Nov 2025: ₹3,543.80 · 2,430 shares28 Nov 2025: ₹3,508.00 · 2,120 shares1 Dec 2025: ₹3,454.20 · 2,988 shares2 Dec 2025: ₹3,401.20 · 2,617 shares3 Dec 2025: ₹3,367.80 · 2,841 shares4 Dec 2025: ₹3,314.00 · 3,040 shares5 Dec 2025: ₹3,248.20 · 6,627 shares8 Dec 2025: ₹3,212.80 · 6,772 shares9 Dec 2025: ₹3,279.50 · 5,232 shares10 Dec 2025: ₹3,300.30 · 1,881 shares11 Dec 2025: ₹3,351.60 · 1,818 shares12 Dec 2025: ₹3,308.90 · 3,306 shares15 Dec 2025: ₹3,337.00 · 3,736 shares16 Dec 2025: ₹3,374.60 · 3,118 shares17 Dec 2025: ₹3,300.30 · 4,908 shares18 Dec 2025: ₹3,260.20 · 4,085 shares19 Dec 2025: ₹3,281.60 · 2,084 shares22 Dec 2025: ₹3,247.20 · 4,900 shares23 Dec 2025: ₹3,279.60 · 6,548 shares24 Dec 2025: ₹3,265.80 · 3,410 shares26 Dec 2025: ₹3,267.50 · 1,866 shares29 Dec 2025: ₹3,189.30 · 5,108 shares30 Dec 2025: ₹3,144.40 · 3,026 shares31 Dec 2025: ₹3,176.30 · 2,667 shares1 Jan 2026: ₹3,163.40 · 2,514 shares2 Jan 2026: ₹3,243.00 · 4,350 shares5 Jan 2026: ₹3,203.30 · 2,943 shares6 Jan 2026: ₹3,191.50 · 2,846 shares7 Jan 2026: ₹3,196.10 · 1,926 shares8 Jan 2026: ₹3,118.20 · 3,168 shares9 Jan 2026: ₹3,010.80 · 4,357 shares12 Jan 2026: ₹3,024.20 · 5,770 shares13 Jan 2026: ₹3,069.10 · 1,928 shares14 Jan 2026: ₹2,998.60 · 3,298 shares16 Jan 2026: ₹3,030.00 · 2,372 shares19 Jan 2026: ₹3,008.60 · 2,673 shares20 Jan 2026: ₹2,904.30 · 4,902 shares21 Jan 2026: ₹2,827.50 · 7,133 shares22 Jan 2026: ₹3,020.00 · 10,616 shares23 Jan 2026: ₹3,127.80 · 12,838 shares27 Jan 2026: ₹3,191.60 · 7,983 shares28 Jan 2026: ₹3,183.10 · 3,687 shares29 Jan 2026: ₹3,192.50 · 3,334 shares30 Jan 2026: ₹3,158.00 · 6,216 shares1 Feb 2026: ₹2,982.30 · 2,939 shares2 Feb 2026: ₹2,997.80 · 2,446 shares3 Feb 2026: ₹3,129.80 · 3,386 shares4 Feb 2026: ₹3,194.20 · 3,345 shares5 Feb 2026: ₹3,130.40 · 1,036 shares6 Feb 2026: ₹3,104.20 · 872 shares9 Feb 2026: ₹3,268.40 · 3,915 shares10 Feb 2026: ₹3,242.00 · 2,229 shares11 Feb 2026: ₹3,282.90 · 3,297 shares12 Feb 2026: ₹3,274.60 · 1,994 shares13 Feb 2026: ₹3,141.30 · 12,246 shares16 Feb 2026: ₹3,055.40 · 2,334 shares17 Feb 2026: ₹3,097.20 · 2,510 shares18 Feb 2026: ₹3,094.10 · 2,311 shares19 Feb 2026: ₹3,000.30 · 2,983 shares20 Feb 2026: ₹2,971.90 · 3,189 shares23 Feb 2026: ₹2,968.70 · 3,337 shares24 Feb 2026: ₹2,850.90 · 9,495 shares25 Feb 2026: ₹2,832.00 · 8,313 shares26 Feb 2026: ₹2,820.10 · 6,915 shares27 Feb 2026: ₹2,834.60 · 2,735 shares2 Mar 2026: ₹2,829.70 · 5,753 shares4 Mar 2026: ₹2,782.50 · 5,721 shares5 Mar 2026: ₹2,901.20 · 4,639 shares6 Mar 2026: ₹2,939.00 · 6,805 shares9 Mar 2026: ₹2,821.80 · 4,723 shares10 Mar 2026: ₹2,858.50 · 5,427 shares11 Mar 2026: ₹2,818.80 · 4,290 shares12 Mar 2026: ₹2,811.40 · 3,718 shares13 Mar 2026: ₹2,691.90 · 13,992 shares16 Mar 2026: ₹2,731.40 · 6,987 shares17 Mar 2026: ₹2,742.20 · 3,532 shares18 Mar 2026: ₹2,808.60 · 9,422 shares19 Mar 2026: ₹2,733.40 · 5,622 shares20 Mar 2026: ₹2,735.80 · 6,577 shares23 Mar 2026: ₹2,631.50 · 11,305 shares24 Mar 2026: ₹2,740.30 · 15,185 shares25 Mar 2026: ₹2,729.10 · 13,355 shares27 Mar 2026: ₹2,601.30 · 9,057 shares30 Mar 2026: ₹2,472.40 · 8,781 shares1 Apr 2026: ₹2,674.90 · 5,613 shares2 Apr 2026: ₹2,763.10 · 11,868 shares6 Apr 2026: ₹2,840.60 · 9,682 shares7 Apr 2026: ₹2,813.60 · 5,872 shares8 Apr 2026: ₹2,973.20 · 6,207 shares9 Apr 2026: ₹2,899.30 · 5,415 shares10 Apr 2026: ₹2,948.00 · 7,264 shares13 Apr 2026: ₹2,915.90 · 6,095 shares15 Apr 2026: ₹3,117.20 · 9,971 shares16 Apr 2026: ₹3,154.70 · 9,190 shares17 Apr 2026: ₹3,180.30 · 10,923 shares20 Apr 2026: ₹3,102.00 · 10,980 shares21 Apr 2026: ₹3,307.30 · 28,777 shares22 Apr 2026: ₹3,327.60 · 11,615 shares23 Apr 2026: ₹3,254.40 · 3,788 shares24 Apr 2026: ₹3,238.40 · 6,220 shares27 Apr 2026: ₹3,327.70 · 7,242 shares28 Apr 2026: ₹3,280.50 · 2,876 shares29 Apr 2026: ₹3,288.60 · 4,362 shares30 Apr 2026: ₹3,260.20 · 3,376 shares4 May 2026: ₹3,280.00 · 3,053 shares5 May 2026: ₹3,242.60 · 1,681 shares6 May 2026: ₹3,342.80 · 5,265 shares7 May 2026: ₹3,356.00 · 6,105 shares8 May 2026: ₹3,375.80 · 3,652 shares11 May 2026: ₹3,347.60 · 4,580 shares12 May 2026: ₹3,187.80 · 4,211 shares13 May 2026: ₹3,131.20 · 3,028 shares14 May 2026: ₹3,115.30 · 5,493 shares15 May 2026: ₹3,049.80 · 4,382 shares18 May 2026: ₹3,053.70 · 4,627 shares19 May 2026: ₹3,440.80 · 1,98,716 shares20 May 2026: ₹3,175.90 · 66,150 shares21 May 2026: ₹3,163.80 · 11,860 shares22 May 2026: ₹3,098.60 · 5,707 shares25 May 2026: ₹3,101.00 · 5,015 shares26 May 2026: ₹3,126.40 · 3,345 shares27 May 2026: ₹3,197.20 · 6,162 shares29 May 2026: ₹3,139.10 · 4,112 shares1 Jun 2026: ₹3,095.20 · 3,247 shares2 Jun 2026: ₹3,135.40 · 5,604 shares3 Jun 2026: ₹3,136.00 · 3,062 shares4 Jun 2026: ₹3,124.70 · 6,299 shares5 Jun 2026: ₹3,211.40 · 7,556 shares8 Jun 2026: ₹3,120.70 · 2,500 shares9 Jun 2026: ₹3,148.80 · 2,680 shares10 Jun 2026: ₹3,108.10 · 2,744 shares11 Jun 2026: ₹3,056.40 · 2,234 shares12 Jun 2026: ₹3,129.30 · 1,925 shares15 Jun 2026: ₹3,198.60 · 5,889 shares16 Jun 2026: ₹3,244.60 · 5,977 shares17 Jun 2026: ₹3,628.70 · 2,74,121 shares18 Jun 2026: ₹3,808.70 · 1,65,927 shares19 Jun 2026: ₹3,749.80 · 60,486 shares22 Jun 2026: ₹4,313.40 · 4,93,293 shares23 Jun 2026: ₹4,142.50 · 2,69,280 shares24 Jun 2026: ₹4,085.00 · 41,847 shares25 Jun 2026: ₹3,928.30 · 32,315 shares29 Jun 2026: ₹4,009.30 · 20,732 shares30 Jun 2026: ₹3,915.10 · 16,274 shares1 Jul 2026: ₹3,943.40 · 11,228 shares2 Jul 2026: ₹4,097.20 · 21,470 shares3 Jul 2026: ₹4,099.90 · 20,425 shares6 Jul 2026: ₹4,055.30 · 23,360 shares7 Jul 2026: ₹4,022.60 · 8,195 shares8 Jul 2026: ₹4,006.20 · 9,948 shares9 Jul 2026: ₹4,151.00 · 28,948 shares10 Jul 2026: ₹4,134.30 · 10,731 shares13 Jul 2026: ₹4,110.90 · 14,922 shares14 Jul 2026: ₹3,939.40 · 15,849 shares15 Jul 2026: ₹3,956.40 · 8,660 shares16 Jul 2026: ₹3,936.50 · 6,553 shares17 Jul 2026: ₹3,824.80 · 10,843 shares20 Jul 2026: ₹3,866.80 · 4,806 shares21 Jul 2026: ₹3,852.50 · 3,685 shares22 Jul 2026: ₹3,784.20 · 5,684 shares23 Jul 2026: ₹3,737.30 · 8,785 shares24 Jul 2026: ₹3,787.70 · 9,238 shares27 Jul 2026: ₹3,807.20 · 2,617 shares28 Jul 2026: ₹3,761.50 · 3,590 shares29 Jul 2026: ₹3,760.20 · 3,950 shares30 Jul 2026: ₹3,759.30 · 2,544 shares31 Jul 2026: ₹3,940.80 · 22,031 shares3 Aug 2026: ₹3,952.60 · 10,676 shares4 Aug 2026: ₹3,945.40 · 2,813 shares5 Aug 2026: ₹3,803.80 · 15,704 shares6 Aug 2026: ₹3,767.20 · 7,482 shares7 Aug 2026: ₹3,759.60 · 4,090 shares10 Aug 2026: ₹3,771.50 · 3,168 shares11 Aug 2026: ₹3,722.60 · 6,904 shares12 Aug 2026: ₹3,769.00 · 81,936 shares13 Aug 2026: ₹3,806.40 · 7,703 shares14 Aug 2026: ₹3,754.40 · 2,462 shares17 Aug 2026: ₹3,842.90 · 5,955 shares18 Aug 2026: ₹3,753.30 · 4,203 shares19 Aug 2026: ₹3,729.70 · 3,122 shares20 Aug 2026: ₹3,714.10 · 4,073 shares21 Aug 2026: ₹3,685.00 · 2,077 shares24 Aug 2026: ₹3,663.80 · 3,699 shares25 Aug 2026: ₹3,701.10 · 1,755 shares26 Aug 2026: ₹3,774.00 · 3,635 shares27 Aug 2026: ₹3,704.20 · 5,375 shares28 Aug 2026: ₹3,715.10 · 1,628 shares31 Aug 2026: ₹3,737.90 · 4,670 shares1 Sep 2026: ₹3,740.40 · 7,027 shares2 Sep 2026: ₹3,699.00 · 1,735 shares3 Sep 2026: ₹3,724.70 · 3,239 shares4 Sep 2026: ₹3,731.50 · 7,463 shares7 Sep 2026: ₹3,715.10 · 2,583 shares8 Sep 2026: ₹3,677.60 · 2,188 shares9 Sep 2026: ₹3,634.10 · 3,267 shares10 Sep 2026: ₹3,576.80 · 2,662 shares11 Sep 2026: ₹3,828.30 · 6,39,315 shares15 Sep 2026: ₹3,834.00 · 37,165 shares16 Sep 2026: ₹3,770.20 · 15,231 shares17 Sep 2026: ₹3,780.60 · 6,731 shares18 Sep 2026: ₹3,699.80 · 21,797 shares
3000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,074.50 · 11,933 shares18 Sep 2025: ₹4,082.80 · 8,988 shares19 Sep 2025: ₹4,226.20 · 17,308 shares22 Sep 2025: ₹4,202.20 · 9,873 shares23 Sep 2025: ₹4,159.40 · 7,470 shares24 Sep 2025: ₹4,152.60 · 3,242 shares25 Sep 2025: ₹4,038.90 · 3,367 shares26 Sep 2025: ₹3,979.40 · 2,539 shares29 Sep 2025: ₹3,899.80 · 2,953 shares30 Sep 2025: ₹3,929.00 · 3,804 shares1 Oct 2025: ₹4,074.60 · 3,787 shares3 Oct 2025: ₹4,160.80 · 7,357 shares6 Oct 2025: ₹4,034.00 · 7,086 shares7 Oct 2025: ₹3,998.80 · 1,825 shares8 Oct 2025: ₹3,936.50 · 2,536 shares9 Oct 2025: ₹3,909.80 · 2,433 shares10 Oct 2025: ₹3,941.60 · 3,223 shares13 Oct 2025: ₹4,001.40 · 6,303 shares14 Oct 2025: ₹3,918.10 · 3,203 shares15 Oct 2025: ₹3,885.20 · 6,834 shares16 Oct 2025: ₹3,885.50 · 2,970 shares17 Oct 2025: ₹3,862.90 · 3,080 shares20 Oct 2025: ₹3,885.90 · 2,692 shares21 Oct 2025: ₹3,916.90 · 858 shares23 Oct 2025: ₹3,916.40 · 4,807 shares24 Oct 2025: ₹3,893.90 · 815 shares27 Oct 2025: ₹3,916.30 · 3,319 shares28 Oct 2025: ₹3,899.10 · 6,629 shares29 Oct 2025: ₹3,840.00 · 5,743 shares30 Oct 2025: ₹3,816.60 · 2,119 shares31 Oct 2025: ₹3,795.90 · 2,080 shares3 Nov 2025: ₹3,762.90 · 5,603 shares4 Nov 2025: ₹3,760.70 · 2,270 shares6 Nov 2025: ₹3,674.00 · 3,867 shares7 Nov 2025: ₹3,637.40 · 3,248 shares10 Nov 2025: ₹3,629.30 · 3,690 shares11 Nov 2025: ₹3,626.80 · 4,353 shares12 Nov 2025: ₹3,629.60 · 4,382 shares13 Nov 2025: ₹3,691.60 · 4,636 shares14 Nov 2025: ₹3,733.40 · 56,950 shares17 Nov 2025: ₹3,733.50 · 5,480 shares18 Nov 2025: ₹3,662.70 · 4,978 shares19 Nov 2025: ₹3,733.70 · 3,091 shares20 Nov 2025: ₹3,682.90 · 3,274 shares21 Nov 2025: ₹3,606.60 · 4,006 shares24 Nov 2025: ₹3,509.70 · 5,505 shares25 Nov 2025: ₹3,515.10 · 1,684 shares26 Nov 2025: ₹3,525.90 · 3,340 shares27 Nov 2025: ₹3,543.80 · 2,430 shares28 Nov 2025: ₹3,508.00 · 2,120 shares1 Dec 2025: ₹3,454.20 · 2,988 shares2 Dec 2025: ₹3,401.20 · 2,617 shares3 Dec 2025: ₹3,367.80 · 2,841 shares4 Dec 2025: ₹3,314.00 · 3,040 shares5 Dec 2025: ₹3,248.20 · 6,627 shares8 Dec 2025: ₹3,212.80 · 6,772 shares9 Dec 2025: ₹3,279.50 · 5,232 shares10 Dec 2025: ₹3,300.30 · 1,881 shares11 Dec 2025: ₹3,351.60 · 1,818 shares12 Dec 2025: ₹3,308.90 · 3,306 shares15 Dec 2025: ₹3,337.00 · 3,736 shares16 Dec 2025: ₹3,374.60 · 3,118 shares17 Dec 2025: ₹3,300.30 · 4,908 shares18 Dec 2025: ₹3,260.20 · 4,085 shares19 Dec 2025: ₹3,281.60 · 2,084 shares22 Dec 2025: ₹3,247.20 · 4,900 shares23 Dec 2025: ₹3,279.60 · 6,548 shares24 Dec 2025: ₹3,265.80 · 3,410 shares26 Dec 2025: ₹3,267.50 · 1,866 shares29 Dec 2025: ₹3,189.30 · 5,108 shares30 Dec 2025: ₹3,144.40 · 3,026 shares31 Dec 2025: ₹3,176.30 · 2,667 shares1 Jan 2026: ₹3,163.40 · 2,514 shares2 Jan 2026: ₹3,243.00 · 4,350 shares5 Jan 2026: ₹3,203.30 · 2,943 shares6 Jan 2026: ₹3,191.50 · 2,846 shares7 Jan 2026: ₹3,196.10 · 1,926 shares8 Jan 2026: ₹3,118.20 · 3,168 shares9 Jan 2026: ₹3,010.80 · 4,357 shares12 Jan 2026: ₹3,024.20 · 5,770 shares13 Jan 2026: ₹3,069.10 · 1,928 shares14 Jan 2026: ₹2,998.60 · 3,298 shares16 Jan 2026: ₹3,030.00 · 2,372 shares19 Jan 2026: ₹3,008.60 · 2,673 shares20 Jan 2026: ₹2,904.30 · 4,902 shares21 Jan 2026: ₹2,827.50 · 7,133 shares22 Jan 2026: ₹3,020.00 · 10,616 shares23 Jan 2026: ₹3,127.80 · 12,838 shares27 Jan 2026: ₹3,191.60 · 7,983 shares28 Jan 2026: ₹3,183.10 · 3,687 shares29 Jan 2026: ₹3,192.50 · 3,334 shares30 Jan 2026: ₹3,158.00 · 6,216 shares1 Feb 2026: ₹2,982.30 · 2,939 shares2 Feb 2026: ₹2,997.80 · 2,446 shares3 Feb 2026: ₹3,129.80 · 3,386 shares4 Feb 2026: ₹3,194.20 · 3,345 shares5 Feb 2026: ₹3,130.40 · 1,036 shares6 Feb 2026: ₹3,104.20 · 872 shares9 Feb 2026: ₹3,268.40 · 3,915 shares10 Feb 2026: ₹3,242.00 · 2,229 shares11 Feb 2026: ₹3,282.90 · 3,297 shares12 Feb 2026: ₹3,274.60 · 1,994 shares13 Feb 2026: ₹3,141.30 · 12,246 shares16 Feb 2026: ₹3,055.40 · 2,334 shares17 Feb 2026: ₹3,097.20 · 2,510 shares18 Feb 2026: ₹3,094.10 · 2,311 shares19 Feb 2026: ₹3,000.30 · 2,983 shares20 Feb 2026: ₹2,971.90 · 3,189 shares23 Feb 2026: ₹2,968.70 · 3,337 shares24 Feb 2026: ₹2,850.90 · 9,495 shares25 Feb 2026: ₹2,832.00 · 8,313 shares26 Feb 2026: ₹2,820.10 · 6,915 shares27 Feb 2026: ₹2,834.60 · 2,735 shares2 Mar 2026: ₹2,829.70 · 5,753 shares4 Mar 2026: ₹2,782.50 · 5,721 shares5 Mar 2026: ₹2,901.20 · 4,639 shares6 Mar 2026: ₹2,939.00 · 6,805 shares9 Mar 2026: ₹2,821.80 · 4,723 shares10 Mar 2026: ₹2,858.50 · 5,427 shares11 Mar 2026: ₹2,818.80 · 4,290 shares12 Mar 2026: ₹2,811.40 · 3,718 shares13 Mar 2026: ₹2,691.90 · 13,992 shares16 Mar 2026: ₹2,731.40 · 6,987 shares17 Mar 2026: ₹2,742.20 · 3,532 shares18 Mar 2026: ₹2,808.60 · 9,422 shares19 Mar 2026: ₹2,733.40 · 5,622 shares20 Mar 2026: ₹2,735.80 · 6,577 shares23 Mar 2026: ₹2,631.50 · 11,305 shares24 Mar 2026: ₹2,740.30 · 15,185 shares25 Mar 2026: ₹2,729.10 · 13,355 shares27 Mar 2026: ₹2,601.30 · 9,057 shares30 Mar 2026: ₹2,472.40 · 8,781 shares1 Apr 2026: ₹2,674.90 · 5,613 shares2 Apr 2026: ₹2,763.10 · 11,868 shares6 Apr 2026: ₹2,840.60 · 9,682 shares7 Apr 2026: ₹2,813.60 · 5,872 shares8 Apr 2026: ₹2,973.20 · 6,207 shares9 Apr 2026: ₹2,899.30 · 5,415 shares10 Apr 2026: ₹2,948.00 · 7,264 shares13 Apr 2026: ₹2,915.90 · 6,095 shares15 Apr 2026: ₹3,117.20 · 9,971 shares16 Apr 2026: ₹3,154.70 · 9,190 shares17 Apr 2026: ₹3,180.30 · 10,923 shares20 Apr 2026: ₹3,102.00 · 10,980 shares21 Apr 2026: ₹3,307.30 · 28,777 shares22 Apr 2026: ₹3,327.60 · 11,615 shares23 Apr 2026: ₹3,254.40 · 3,788 shares24 Apr 2026: ₹3,238.40 · 6,220 shares27 Apr 2026: ₹3,327.70 · 7,242 shares28 Apr 2026: ₹3,280.50 · 2,876 shares29 Apr 2026: ₹3,288.60 · 4,362 shares30 Apr 2026: ₹3,260.20 · 3,376 shares4 May 2026: ₹3,280.00 · 3,053 shares5 May 2026: ₹3,242.60 · 1,681 shares6 May 2026: ₹3,342.80 · 5,265 shares7 May 2026: ₹3,356.00 · 6,105 shares8 May 2026: ₹3,375.80 · 3,652 shares11 May 2026: ₹3,347.60 · 4,580 shares12 May 2026: ₹3,187.80 · 4,211 shares13 May 2026: ₹3,131.20 · 3,028 shares14 May 2026: ₹3,115.30 · 5,493 shares15 May 2026: ₹3,049.80 · 4,382 shares18 May 2026: ₹3,053.70 · 4,627 shares19 May 2026: ₹3,440.80 · 1,98,716 shares20 May 2026: ₹3,175.90 · 66,150 shares21 May 2026: ₹3,163.80 · 11,860 shares22 May 2026: ₹3,098.60 · 5,707 shares25 May 2026: ₹3,101.00 · 5,015 shares26 May 2026: ₹3,126.40 · 3,345 shares27 May 2026: ₹3,197.20 · 6,162 shares29 May 2026: ₹3,139.10 · 4,112 shares1 Jun 2026: ₹3,095.20 · 3,247 shares2 Jun 2026: ₹3,135.40 · 5,604 shares3 Jun 2026: ₹3,136.00 · 3,062 shares4 Jun 2026: ₹3,124.70 · 6,299 shares5 Jun 2026: ₹3,211.40 · 7,556 shares8 Jun 2026: ₹3,120.70 · 2,500 shares9 Jun 2026: ₹3,148.80 · 2,680 shares10 Jun 2026: ₹3,108.10 · 2,744 shares11 Jun 2026: ₹3,056.40 · 2,234 shares12 Jun 2026: ₹3,129.30 · 1,925 shares15 Jun 2026: ₹3,198.60 · 5,889 shares16 Jun 2026: ₹3,244.60 · 5,977 shares17 Jun 2026: ₹3,628.70 · 2,74,121 shares18 Jun 2026: ₹3,808.70 · 1,65,927 shares19 Jun 2026: ₹3,749.80 · 60,486 shares22 Jun 2026: ₹4,313.40 · 4,93,293 shares23 Jun 2026: ₹4,142.50 · 2,69,280 shares24 Jun 2026: ₹4,085.00 · 41,847 shares25 Jun 2026: ₹3,928.30 · 32,315 shares29 Jun 2026: ₹4,009.30 · 20,732 shares30 Jun 2026: ₹3,915.10 · 16,274 shares1 Jul 2026: ₹3,943.40 · 11,228 shares2 Jul 2026: ₹4,097.20 · 21,470 shares3 Jul 2026: ₹4,099.90 · 20,425 shares6 Jul 2026: ₹4,055.30 · 23,360 shares7 Jul 2026: ₹4,022.60 · 8,195 shares8 Jul 2026: ₹4,006.20 · 9,948 shares9 Jul 2026: ₹4,151.00 · 28,948 shares10 Jul 2026: ₹4,134.30 · 10,731 shares13 Jul 2026: ₹4,110.90 · 14,922 shares14 Jul 2026: ₹3,939.40 · 15,849 shares15 Jul 2026: ₹3,956.40 · 8,660 shares16 Jul 2026: ₹3,936.50 · 6,553 shares17 Jul 2026: ₹3,824.80 · 10,843 shares20 Jul 2026: ₹3,866.80 · 4,806 shares21 Jul 2026: ₹3,852.50 · 3,685 shares22 Jul 2026: ₹3,784.20 · 5,684 shares23 Jul 2026: ₹3,737.30 · 8,785 shares24 Jul 2026: ₹3,787.70 · 9,238 shares27 Jul 2026: ₹3,807.20 · 2,617 shares28 Jul 2026: ₹3,761.50 · 3,590 shares29 Jul 2026: ₹3,760.20 · 3,950 shares30 Jul 2026: ₹3,759.30 · 2,544 shares31 Jul 2026: ₹3,940.80 · 22,031 shares3 Aug 2026: ₹3,952.60 · 10,676 shares4 Aug 2026: ₹3,945.40 · 2,813 shares5 Aug 2026: ₹3,803.80 · 15,704 shares6 Aug 2026: ₹3,767.20 · 7,482 shares7 Aug 2026: ₹3,759.60 · 4,090 shares10 Aug 2026: ₹3,771.50 · 3,168 shares11 Aug 2026: ₹3,722.60 · 6,904 shares12 Aug 2026: ₹3,769.00 · 81,936 shares13 Aug 2026: ₹3,806.40 · 7,703 shares14 Aug 2026: ₹3,754.40 · 2,462 shares17 Aug 2026: ₹3,842.90 · 5,955 shares18 Aug 2026: ₹3,753.30 · 4,203 shares19 Aug 2026: ₹3,729.70 · 3,122 shares20 Aug 2026: ₹3,714.10 · 4,073 shares21 Aug 2026: ₹3,685.00 · 2,077 shares24 Aug 2026: ₹3,663.80 · 3,699 shares25 Aug 2026: ₹3,701.10 · 1,755 shares26 Aug 2026: ₹3,774.00 · 3,635 shares27 Aug 2026: ₹3,704.20 · 5,375 shares28 Aug 2026: ₹3,715.10 · 1,628 shares31 Aug 2026: ₹3,737.90 · 4,670 shares1 Sep 2026: ₹3,740.40 · 7,027 shares2 Sep 2026: ₹3,699.00 · 1,735 shares3 Sep 2026: ₹3,724.70 · 3,239 shares4 Sep 2026: ₹3,731.50 · 7,463 shares7 Sep 2026: ₹3,715.10 · 2,583 shares8 Sep 2026: ₹3,677.60 · 2,188 shares9 Sep 2026: ₹3,634.10 · 3,267 shares10 Sep 2026: ₹3,576.80 · 2,662 shares11 Sep 2026: ₹3,828.30 · 6,39,315 shares15 Sep 2026: ₹3,834.00 · 37,165 shares16 Sep 2026: ₹3,770.20 · 15,231 shares17 Sep 2026: ₹3,780.60 · 6,731 shares18 Sep 2026: ₹3,699.80 · 21,797 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.