ANVESHAN
Theme
Create account
Stocks · MAZDOCK · Industrial Manufacturing · mid cap

MAZAGON DOCK SHIPBUIL LTD

Last close
₹2,280.00
18 Sep 2026 · −23.9% over the year
Held by
107funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 99.3% · -3.46% over 3 months
Days to exit
39
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 112 rows: 107 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
5.28% Feb 2026 ₹2,224.90 +2% -0.48% added
Axis Nifty India Defence Index Fund
Equity Funds · held 5 mo
4.69% Apr 2026 ₹2,733.20 −17% -0.70% added
Motilal Oswal Nifty India Defence Index Fund
Index Funds · held 1.8 yrs
4.68% Dec 2024 ₹2,227.80 +2% -0.71% trimmed
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds · held 1.8 yrs
4.67% Dec 2024 ₹2,227.80 +2% -0.72% added
Groww Nifty India Defence ETF
Other ETFs · held 1.8 yrs
4.67% Dec 2024 ₹2,227.80 +2% -0.74% trimmed
Motilal Oswal Nifty India Defence ETF
Other ETFs · held 1.8 yrs
4.67% Dec 2024 ₹2,227.80 +2% -0.74% trimmed
Motilal Oswal Quant Fund
Sectoral/ Thematic · held 1.0 yrs
3.65% Dec 2024 ₹2,227.80 +2% +3.65% entered
HDFC Defence Fund
Sectoral/ Thematic · held 1.1 yrs
3.62% Aug 2025 ₹2,603.10 −12% +0.71% added
Axis Quant Fund
Sectoral/ Thematic · held 4 mo
3.12% May 2026 ₹2,456.50 −7% +0.06% held
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs · held 9 mo
1.72% Dec 2025 ₹2,490.20 −8% -0.13% trimmed
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds · held 9 mo
1.72% Dec 2025 ₹2,490.20 −8% -0.14% trimmed
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds · held 9 mo
1.72% Dec 2025 ₹2,490.20 −8% -0.14% added
SBI Nifty 200 Quality 30 ETF
Other ETFs · held 9 mo
1.72% Dec 2025 ₹2,490.20 −8% -0.14% trimmed
SBI Nifty200 Quality 30 Index Fund
Index Funds · held 9 mo
1.72% Dec 2025 ₹2,490.20 −8% -0.14% trimmed
UTI Nifty 200 Quality 30 Index Fund
Equity Funds · held 9 mo
1.72% Dec 2025 ₹2,490.20 −8% -0.14% trimmed
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF · held 9 mo
1.72% Dec 2025 ₹2,490.20 −8% -0.14% trimmed
HDFC NIFTY100 QUALITY 30 ETF
Other ETFs · held 9 mo
1.70% Dec 2025 ₹2,490.20 −8% -0.14% trimmed
HDFC Nifty100 Quality 30 Index Fund
Index Funds · held 9 mo
1.70% Dec 2025 ₹2,490.20 −8% -0.14% trimmed
Motilal Oswal BSE Quality ETF
Other ETFs · held 1.8 yrs
1.68% Dec 2024 ₹2,227.80 +2% +0.04% added
Motilal Oswal BSE Quality Index Fund
Index Funds · held 1.8 yrs
1.68% Dec 2024 ₹2,227.80 +2% +0.04% trimmed
Tata BSE Quality Index Fund
Index Funds · held 1.4 yrs
1.68% Apr 2025 ₹3,057.60 −25% +0.04% held
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
1.54% May 2025 ₹3,478.20 −34% -0.02% trimmed
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
1.52% Sep 2025 ₹2,761.50 −17% 0.00% held
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 1.8 yrs
1.28% Dec 2024 ₹2,227.80 +2% +0.04% held
BANK OF INDIA LARGE CAP FUND
Large Cap · held 6 mo
1.07% Mar 2026 ₹2,065.20 +10% -0.08% held
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 1.0 yrs
0.98% Sep 2025 ₹2,761.50 −17% 0.00% added
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 11 mo
0.97% Oct 2025 ₹2,729.00 −16% +0.03% added
Mahindra Manulife Value Fund
Value · held 5 mo
0.96% Apr 2026 ₹2,733.20 −17% +0.01% added
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 5 mo
0.91% Apr 2026 ₹2,733.20 −17% -0.03% held
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 3 mo
0.91% Jun 2026 ₹2,496.60 −9% +0.91% entered
ITI Mid Cap Fund
Mid Cap · held 1.5 yrs
0.90% Dec 2024 ₹2,227.80 +2% -0.09% held
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0.87% Dec 2024 ₹2,227.80 +2% +0.01% held
ITI Small Cap Fund
Small Cap · held 1.8 yrs
0.77% Dec 2024 ₹2,227.80 +2% -0.13% added
LIC MF Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
0.75% Sep 2025 ₹2,761.50 −17% +0.01% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% +0.00% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% +0.00% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% +0.00% trimmed
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% -0.00% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% +0.00% added
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% -0.00% added
Axis Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% 0.00% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% -0.01% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% 0.00% added
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
0.74% Jan 2026 ₹2,572.90 −11% 0.00% added
DSP Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% 0.00% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% +0.00% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% 0.00% added
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% 0.00% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% 0.00% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
0.74% Sep 2025 ₹2,761.50 −17% 0.00% added
1–50 of 112 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 71 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

107 funds hold it, at an average weight of 0.9% each (99.3% summed across holders). At a fifth of average daily volume (8,05,043 shares), the aggregate fund position would take about 39 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 5; back to the first.
201–62 of 62 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

2500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,997.00 · 21,10,060 shares18 Sep 2025: ₹2,984.60 · 14,62,742 shares19 Sep 2025: ₹2,985.00 · 8,46,040 shares22 Sep 2025: ₹2,976.40 · 17,75,858 shares23 Sep 2025: ₹2,939.50 · 9,34,666 shares24 Sep 2025: ₹2,940.20 · 14,86,145 shares25 Sep 2025: ₹2,924.20 · 13,66,015 shares26 Sep 2025: ₹2,827.60 · 9,43,654 shares29 Sep 2025: ₹2,751.10 · 32,09,044 shares30 Sep 2025: ₹2,761.50 · 10,23,698 shares1 Oct 2025: ₹2,841.60 · 16,44,684 shares3 Oct 2025: ₹2,881.30 · 9,70,010 shares6 Oct 2025: ₹2,888.00 · 6,15,199 shares7 Oct 2025: ₹2,877.70 · 4,86,076 shares8 Oct 2025: ₹2,814.70 · 6,18,666 shares9 Oct 2025: ₹2,888.70 · 8,34,915 shares10 Oct 2025: ₹2,870.10 · 9,00,332 shares13 Oct 2025: ₹2,829.20 · 5,55,312 shares14 Oct 2025: ₹2,800.00 · 5,33,596 shares15 Oct 2025: ₹2,852.40 · 7,89,866 shares16 Oct 2025: ₹2,831.90 · 7,83,680 shares17 Oct 2025: ₹2,818.30 · 8,01,682 shares20 Oct 2025: ₹2,837.60 · 4,88,634 shares21 Oct 2025: ₹2,831.70 · 1,45,746 shares23 Oct 2025: ₹2,810.00 · 5,11,555 shares24 Oct 2025: ₹2,805.50 · 10,07,538 shares27 Oct 2025: ₹2,810.40 · 6,38,896 shares28 Oct 2025: ₹2,780.40 · 30,93,566 shares29 Oct 2025: ₹2,774.20 · 12,35,582 shares30 Oct 2025: ₹2,743.60 · 8,09,323 shares31 Oct 2025: ₹2,729.00 · 9,31,569 shares3 Nov 2025: ₹2,748.60 · 6,06,854 shares4 Nov 2025: ₹2,683.00 · 8,98,162 shares6 Nov 2025: ₹2,630.50 · 8,85,242 shares7 Nov 2025: ₹2,670.30 · 9,85,709 shares10 Nov 2025: ₹2,705.60 · 11,39,454 shares11 Nov 2025: ₹2,752.50 · 10,29,770 shares12 Nov 2025: ₹2,757.70 · 9,20,970 shares13 Nov 2025: ₹2,736.00 · 6,07,180 shares14 Nov 2025: ₹2,782.10 · 11,53,814 shares17 Nov 2025: ₹2,800.50 · 11,40,125 shares18 Nov 2025: ₹2,799.30 · 7,11,021 shares19 Nov 2025: ₹2,783.40 · 4,47,300 shares20 Nov 2025: ₹2,829.50 · 16,53,665 shares21 Nov 2025: ₹2,745.20 · 9,88,634 shares24 Nov 2025: ₹2,686.10 · 6,15,558 shares25 Nov 2025: ₹2,643.00 · 7,60,974 shares26 Nov 2025: ₹2,696.50 · 5,03,194 shares27 Nov 2025: ₹2,677.40 · 5,00,827 shares28 Nov 2025: ₹2,679.60 · 4,12,097 shares1 Dec 2025: ₹2,672.20 · 4,73,965 shares2 Dec 2025: ₹2,651.20 · 3,66,212 shares3 Dec 2025: ₹2,617.20 · 4,34,911 shares4 Dec 2025: ₹2,641.20 · 7,18,508 shares5 Dec 2025: ₹2,616.30 · 6,69,126 shares8 Dec 2025: ₹2,483.70 · 16,37,270 shares9 Dec 2025: ₹2,489.10 · 14,99,888 shares10 Dec 2025: ₹2,439.10 · 6,73,452 shares11 Dec 2025: ₹2,467.50 · 7,52,818 shares12 Dec 2025: ₹2,458.70 · 5,95,164 shares15 Dec 2025: ₹2,447.80 · 3,87,667 shares16 Dec 2025: ₹2,408.00 · 5,86,161 shares17 Dec 2025: ₹2,356.60 · 6,50,211 shares18 Dec 2025: ₹2,358.00 · 7,70,150 shares19 Dec 2025: ₹2,408.20 · 10,28,888 shares22 Dec 2025: ₹2,544.80 · 19,21,319 shares23 Dec 2025: ₹2,513.20 · 11,21,382 shares24 Dec 2025: ₹2,540.30 · 11,04,009 shares26 Dec 2025: ₹2,541.40 · 25,91,649 shares29 Dec 2025: ₹2,537.30 · 22,76,561 shares30 Dec 2025: ₹2,462.40 · 36,80,047 shares31 Dec 2025: ₹2,490.20 · 8,95,150 shares1 Jan 2026: ₹2,476.70 · 8,07,674 shares2 Jan 2026: ₹2,494.50 · 9,30,773 shares5 Jan 2026: ₹2,514.70 · 11,60,745 shares6 Jan 2026: ₹2,496.40 · 5,82,637 shares7 Jan 2026: ₹2,511.40 · 7,68,267 shares8 Jan 2026: ₹2,480.40 · 8,91,464 shares9 Jan 2026: ₹2,500.50 · 41,52,262 shares12 Jan 2026: ₹2,521.20 · 14,98,084 shares13 Jan 2026: ₹2,481.40 · 11,39,049 shares14 Jan 2026: ₹2,470.80 · 8,88,001 shares16 Jan 2026: ₹2,447.00 · 8,26,635 shares19 Jan 2026: ₹2,436.70 · 7,54,827 shares20 Jan 2026: ₹2,332.30 · 12,25,724 shares21 Jan 2026: ₹2,331.40 · 12,94,553 shares22 Jan 2026: ₹2,369.00 · 7,10,190 shares23 Jan 2026: ₹2,301.80 · 7,88,229 shares27 Jan 2026: ₹2,335.10 · 9,88,179 shares28 Jan 2026: ₹2,505.60 · 22,05,285 shares29 Jan 2026: ₹2,517.20 · 13,32,908 shares30 Jan 2026: ₹2,572.90 · 22,00,627 shares1 Feb 2026: ₹2,394.50 · 44,19,824 shares2 Feb 2026: ₹2,427.40 · 15,11,439 shares3 Feb 2026: ₹2,450.40 · 9,73,033 shares4 Feb 2026: ₹2,431.00 · 6,45,048 shares5 Feb 2026: ₹2,398.40 · 9,98,660 shares6 Feb 2026: ₹2,402.40 · 15,01,767 shares9 Feb 2026: ₹2,472.50 · 13,03,088 shares10 Feb 2026: ₹2,439.10 · 9,32,887 shares11 Feb 2026: ₹2,430.60 · 7,33,200 shares12 Feb 2026: ₹2,414.90 · 6,25,143 shares13 Feb 2026: ₹2,350.20 · 8,48,843 shares16 Feb 2026: ₹2,357.50 · 5,43,673 shares17 Feb 2026: ₹2,367.80 · 5,33,328 shares18 Feb 2026: ₹2,388.60 · 6,76,716 shares19 Feb 2026: ₹2,343.30 · 5,79,134 shares20 Feb 2026: ₹2,360.20 · 8,05,052 shares23 Feb 2026: ₹2,280.80 · 11,37,814 shares24 Feb 2026: ₹2,256.40 · 7,29,152 shares25 Feb 2026: ₹2,237.80 · 5,17,093 shares26 Feb 2026: ₹2,251.70 · 7,65,678 shares27 Feb 2026: ₹2,224.90 · 6,25,013 shares2 Mar 2026: ₹2,209.80 · 14,48,602 shares4 Mar 2026: ₹2,165.40 · 9,79,808 shares5 Mar 2026: ₹2,352.50 · 94,07,750 shares6 Mar 2026: ₹2,471.90 · 1,26,48,976 shares9 Mar 2026: ₹2,387.00 · 33,77,329 shares10 Mar 2026: ₹2,482.10 · 41,38,241 shares11 Mar 2026: ₹2,436.10 · 25,97,451 shares12 Mar 2026: ₹2,443.30 · 21,50,371 shares13 Mar 2026: ₹2,328.00 · 16,98,943 shares16 Mar 2026: ₹2,331.80 · 19,71,203 shares17 Mar 2026: ₹2,362.30 · 13,35,155 shares18 Mar 2026: ₹2,456.90 · 20,70,389 shares19 Mar 2026: ₹2,361.40 · 17,17,365 shares20 Mar 2026: ₹2,324.10 · 14,09,370 shares23 Mar 2026: ₹2,206.70 · 16,95,946 shares24 Mar 2026: ₹2,253.00 · 14,57,697 shares25 Mar 2026: ₹2,255.90 · 11,96,364 shares27 Mar 2026: ₹2,162.90 · 19,58,538 shares30 Mar 2026: ₹2,065.20 · 24,11,404 shares1 Apr 2026: ₹2,318.20 · 78,12,878 shares2 Apr 2026: ₹2,264.60 · 30,98,113 shares6 Apr 2026: ₹2,313.70 · 21,28,497 shares7 Apr 2026: ₹2,328.10 · 14,35,683 shares8 Apr 2026: ₹2,395.00 · 19,26,538 shares9 Apr 2026: ₹2,435.50 · 27,26,784 shares10 Apr 2026: ₹2,470.20 · 20,03,885 shares13 Apr 2026: ₹2,494.90 · 25,39,199 shares15 Apr 2026: ₹2,538.50 · 16,86,831 shares16 Apr 2026: ₹2,564.60 · 18,72,567 shares17 Apr 2026: ₹2,616.40 · 25,06,677 shares20 Apr 2026: ₹2,621.20 · 25,45,329 shares21 Apr 2026: ₹2,656.60 · 21,56,131 shares22 Apr 2026: ₹2,703.90 · 18,90,811 shares23 Apr 2026: ₹2,693.80 · 22,07,513 shares24 Apr 2026: ₹2,680.40 · 22,86,997 shares27 Apr 2026: ₹2,684.00 · 12,46,572 shares28 Apr 2026: ₹2,683.30 · 9,98,394 shares29 Apr 2026: ₹2,769.70 · 49,24,360 shares30 Apr 2026: ₹2,733.20 · 19,15,445 shares4 May 2026: ₹2,611.60 · 44,84,297 shares5 May 2026: ₹2,633.40 · 17,57,210 shares6 May 2026: ₹2,644.50 · 10,33,434 shares7 May 2026: ₹2,683.30 · 15,07,905 shares8 May 2026: ₹2,657.30 · 13,81,127 shares11 May 2026: ₹2,565.80 · 15,11,196 shares12 May 2026: ₹2,443.80 · 15,61,227 shares13 May 2026: ₹2,518.50 · 12,55,754 shares14 May 2026: ₹2,522.80 · 11,45,096 shares15 May 2026: ₹2,481.80 · 6,76,811 shares18 May 2026: ₹2,444.30 · 10,52,491 shares19 May 2026: ₹2,422.80 · 7,59,138 shares20 May 2026: ₹2,437.80 · 7,34,918 shares21 May 2026: ₹2,454.80 · 8,25,634 shares22 May 2026: ₹2,469.10 · 6,03,666 shares25 May 2026: ₹2,470.20 · 8,10,730 shares26 May 2026: ₹2,460.10 · 6,09,775 shares27 May 2026: ₹2,455.10 · 5,25,423 shares29 May 2026: ₹2,456.50 · 18,43,801 shares1 Jun 2026: ₹2,423.10 · 7,03,386 shares2 Jun 2026: ₹2,444.90 · 6,61,700 shares3 Jun 2026: ₹2,441.80 · 7,52,970 shares4 Jun 2026: ₹2,445.20 · 6,17,854 shares5 Jun 2026: ₹2,423.10 · 5,88,766 shares8 Jun 2026: ₹2,389.00 · 6,70,404 shares9 Jun 2026: ₹2,435.30 · 5,90,864 shares10 Jun 2026: ₹2,367.60 · 6,53,893 shares11 Jun 2026: ₹2,347.50 · 7,43,703 shares12 Jun 2026: ₹2,410.10 · 5,55,965 shares15 Jun 2026: ₹2,440.40 · 5,43,070 shares16 Jun 2026: ₹2,467.40 · 4,92,024 shares17 Jun 2026: ₹2,552.40 · 14,75,743 shares18 Jun 2026: ₹2,533.90 · 8,39,069 shares19 Jun 2026: ₹2,518.70 · 7,65,738 shares22 Jun 2026: ₹2,541.70 · 8,26,492 shares23 Jun 2026: ₹2,506.70 · 7,38,306 shares24 Jun 2026: ₹2,493.00 · 9,44,183 shares25 Jun 2026: ₹2,472.50 · 9,34,988 shares29 Jun 2026: ₹2,446.80 · 13,22,910 shares30 Jun 2026: ₹2,496.60 · 15,20,114 shares1 Jul 2026: ₹2,535.70 · 8,10,338 shares2 Jul 2026: ₹2,555.00 · 7,55,276 shares3 Jul 2026: ₹2,543.60 · 8,84,919 shares6 Jul 2026: ₹2,573.90 · 7,67,338 shares7 Jul 2026: ₹2,523.20 · 7,96,481 shares8 Jul 2026: ₹2,450.70 · 7,57,008 shares9 Jul 2026: ₹2,372.80 · 16,95,100 shares10 Jul 2026: ₹2,420.10 · 9,95,945 shares13 Jul 2026: ₹2,402.60 · 5,29,277 shares14 Jul 2026: ₹2,359.90 · 7,01,588 shares15 Jul 2026: ₹2,369.40 · 4,72,032 shares16 Jul 2026: ₹2,361.30 · 4,00,371 shares17 Jul 2026: ₹2,342.80 · 5,55,651 shares20 Jul 2026: ₹2,346.50 · 3,22,086 shares21 Jul 2026: ₹2,354.10 · 3,47,371 shares22 Jul 2026: ₹2,307.40 · 5,69,931 shares23 Jul 2026: ₹2,298.90 · 4,90,751 shares24 Jul 2026: ₹2,293.80 · 4,30,126 shares27 Jul 2026: ₹2,330.30 · 4,96,352 shares28 Jul 2026: ₹2,295.80 · 4,66,171 shares29 Jul 2026: ₹2,307.80 · 2,50,953 shares30 Jul 2026: ₹2,319.10 · 11,62,428 shares31 Jul 2026: ₹2,381.80 · 15,99,786 shares3 Aug 2026: ₹2,390.00 · 4,98,319 shares4 Aug 2026: ₹2,389.00 · 4,59,020 shares5 Aug 2026: ₹2,380.50 · 4,69,368 shares6 Aug 2026: ₹2,530.00 · 41,83,448 shares7 Aug 2026: ₹2,514.90 · 10,78,657 shares10 Aug 2026: ₹2,575.00 · 14,66,868 shares11 Aug 2026: ₹2,554.00 · 6,29,415 shares12 Aug 2026: ₹2,552.00 · 6,92,659 shares13 Aug 2026: ₹2,571.00 · 9,12,756 shares14 Aug 2026: ₹2,580.00 · 11,01,261 shares17 Aug 2026: ₹2,569.70 · 5,95,816 shares18 Aug 2026: ₹2,587.00 · 12,29,574 shares19 Aug 2026: ₹2,563.80 · 5,13,343 shares20 Aug 2026: ₹2,570.00 · 4,67,904 shares21 Aug 2026: ₹2,552.00 · 4,86,643 shares24 Aug 2026: ₹2,540.00 · 3,75,064 shares25 Aug 2026: ₹2,610.00 · 16,40,159 shares26 Aug 2026: ₹2,625.00 · 17,03,757 shares27 Aug 2026: ₹2,588.00 · 5,11,497 shares28 Aug 2026: ₹2,555.00 · 3,88,879 shares31 Aug 2026: ₹2,480.00 · 6,07,734 shares1 Sep 2026: ₹2,485.00 · 4,72,178 shares2 Sep 2026: ₹2,459.00 · 4,10,616 shares3 Sep 2026: ₹2,474.00 · 3,24,406 shares4 Sep 2026: ₹2,475.00 · 7,35,425 shares7 Sep 2026: ₹2,454.20 · 5,35,900 shares8 Sep 2026: ₹2,466.40 · 5,88,746 shares9 Sep 2026: ₹2,408.80 · 5,63,605 shares10 Sep 2026: ₹2,383.20 · 3,95,925 shares11 Sep 2026: ₹2,339.00 · 5,09,510 shares15 Sep 2026: ₹2,236.00 · 7,62,530 shares16 Sep 2026: ₹2,231.90 · 5,45,318 shares17 Sep 2026: ₹2,210.00 · 15,60,226 shares18 Sep 2026: ₹2,280.00 · 8,50,778 shares
2500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,997.00 · 21,10,060 shares18 Sep 2025: ₹2,984.60 · 14,62,742 shares19 Sep 2025: ₹2,985.00 · 8,46,040 shares22 Sep 2025: ₹2,976.40 · 17,75,858 shares23 Sep 2025: ₹2,939.50 · 9,34,666 shares24 Sep 2025: ₹2,940.20 · 14,86,145 shares25 Sep 2025: ₹2,924.20 · 13,66,015 shares26 Sep 2025: ₹2,827.60 · 9,43,654 shares29 Sep 2025: ₹2,751.10 · 32,09,044 shares30 Sep 2025: ₹2,761.50 · 10,23,698 shares1 Oct 2025: ₹2,841.60 · 16,44,684 shares3 Oct 2025: ₹2,881.30 · 9,70,010 shares6 Oct 2025: ₹2,888.00 · 6,15,199 shares7 Oct 2025: ₹2,877.70 · 4,86,076 shares8 Oct 2025: ₹2,814.70 · 6,18,666 shares9 Oct 2025: ₹2,888.70 · 8,34,915 shares10 Oct 2025: ₹2,870.10 · 9,00,332 shares13 Oct 2025: ₹2,829.20 · 5,55,312 shares14 Oct 2025: ₹2,800.00 · 5,33,596 shares15 Oct 2025: ₹2,852.40 · 7,89,866 shares16 Oct 2025: ₹2,831.90 · 7,83,680 shares17 Oct 2025: ₹2,818.30 · 8,01,682 shares20 Oct 2025: ₹2,837.60 · 4,88,634 shares21 Oct 2025: ₹2,831.70 · 1,45,746 shares23 Oct 2025: ₹2,810.00 · 5,11,555 shares24 Oct 2025: ₹2,805.50 · 10,07,538 shares27 Oct 2025: ₹2,810.40 · 6,38,896 shares28 Oct 2025: ₹2,780.40 · 30,93,566 shares29 Oct 2025: ₹2,774.20 · 12,35,582 shares30 Oct 2025: ₹2,743.60 · 8,09,323 shares31 Oct 2025: ₹2,729.00 · 9,31,569 shares3 Nov 2025: ₹2,748.60 · 6,06,854 shares4 Nov 2025: ₹2,683.00 · 8,98,162 shares6 Nov 2025: ₹2,630.50 · 8,85,242 shares7 Nov 2025: ₹2,670.30 · 9,85,709 shares10 Nov 2025: ₹2,705.60 · 11,39,454 shares11 Nov 2025: ₹2,752.50 · 10,29,770 shares12 Nov 2025: ₹2,757.70 · 9,20,970 shares13 Nov 2025: ₹2,736.00 · 6,07,180 shares14 Nov 2025: ₹2,782.10 · 11,53,814 shares17 Nov 2025: ₹2,800.50 · 11,40,125 shares18 Nov 2025: ₹2,799.30 · 7,11,021 shares19 Nov 2025: ₹2,783.40 · 4,47,300 shares20 Nov 2025: ₹2,829.50 · 16,53,665 shares21 Nov 2025: ₹2,745.20 · 9,88,634 shares24 Nov 2025: ₹2,686.10 · 6,15,558 shares25 Nov 2025: ₹2,643.00 · 7,60,974 shares26 Nov 2025: ₹2,696.50 · 5,03,194 shares27 Nov 2025: ₹2,677.40 · 5,00,827 shares28 Nov 2025: ₹2,679.60 · 4,12,097 shares1 Dec 2025: ₹2,672.20 · 4,73,965 shares2 Dec 2025: ₹2,651.20 · 3,66,212 shares3 Dec 2025: ₹2,617.20 · 4,34,911 shares4 Dec 2025: ₹2,641.20 · 7,18,508 shares5 Dec 2025: ₹2,616.30 · 6,69,126 shares8 Dec 2025: ₹2,483.70 · 16,37,270 shares9 Dec 2025: ₹2,489.10 · 14,99,888 shares10 Dec 2025: ₹2,439.10 · 6,73,452 shares11 Dec 2025: ₹2,467.50 · 7,52,818 shares12 Dec 2025: ₹2,458.70 · 5,95,164 shares15 Dec 2025: ₹2,447.80 · 3,87,667 shares16 Dec 2025: ₹2,408.00 · 5,86,161 shares17 Dec 2025: ₹2,356.60 · 6,50,211 shares18 Dec 2025: ₹2,358.00 · 7,70,150 shares19 Dec 2025: ₹2,408.20 · 10,28,888 shares22 Dec 2025: ₹2,544.80 · 19,21,319 shares23 Dec 2025: ₹2,513.20 · 11,21,382 shares24 Dec 2025: ₹2,540.30 · 11,04,009 shares26 Dec 2025: ₹2,541.40 · 25,91,649 shares29 Dec 2025: ₹2,537.30 · 22,76,561 shares30 Dec 2025: ₹2,462.40 · 36,80,047 shares31 Dec 2025: ₹2,490.20 · 8,95,150 shares1 Jan 2026: ₹2,476.70 · 8,07,674 shares2 Jan 2026: ₹2,494.50 · 9,30,773 shares5 Jan 2026: ₹2,514.70 · 11,60,745 shares6 Jan 2026: ₹2,496.40 · 5,82,637 shares7 Jan 2026: ₹2,511.40 · 7,68,267 shares8 Jan 2026: ₹2,480.40 · 8,91,464 shares9 Jan 2026: ₹2,500.50 · 41,52,262 shares12 Jan 2026: ₹2,521.20 · 14,98,084 shares13 Jan 2026: ₹2,481.40 · 11,39,049 shares14 Jan 2026: ₹2,470.80 · 8,88,001 shares16 Jan 2026: ₹2,447.00 · 8,26,635 shares19 Jan 2026: ₹2,436.70 · 7,54,827 shares20 Jan 2026: ₹2,332.30 · 12,25,724 shares21 Jan 2026: ₹2,331.40 · 12,94,553 shares22 Jan 2026: ₹2,369.00 · 7,10,190 shares23 Jan 2026: ₹2,301.80 · 7,88,229 shares27 Jan 2026: ₹2,335.10 · 9,88,179 shares28 Jan 2026: ₹2,505.60 · 22,05,285 shares29 Jan 2026: ₹2,517.20 · 13,32,908 shares30 Jan 2026: ₹2,572.90 · 22,00,627 shares1 Feb 2026: ₹2,394.50 · 44,19,824 shares2 Feb 2026: ₹2,427.40 · 15,11,439 shares3 Feb 2026: ₹2,450.40 · 9,73,033 shares4 Feb 2026: ₹2,431.00 · 6,45,048 shares5 Feb 2026: ₹2,398.40 · 9,98,660 shares6 Feb 2026: ₹2,402.40 · 15,01,767 shares9 Feb 2026: ₹2,472.50 · 13,03,088 shares10 Feb 2026: ₹2,439.10 · 9,32,887 shares11 Feb 2026: ₹2,430.60 · 7,33,200 shares12 Feb 2026: ₹2,414.90 · 6,25,143 shares13 Feb 2026: ₹2,350.20 · 8,48,843 shares16 Feb 2026: ₹2,357.50 · 5,43,673 shares17 Feb 2026: ₹2,367.80 · 5,33,328 shares18 Feb 2026: ₹2,388.60 · 6,76,716 shares19 Feb 2026: ₹2,343.30 · 5,79,134 shares20 Feb 2026: ₹2,360.20 · 8,05,052 shares23 Feb 2026: ₹2,280.80 · 11,37,814 shares24 Feb 2026: ₹2,256.40 · 7,29,152 shares25 Feb 2026: ₹2,237.80 · 5,17,093 shares26 Feb 2026: ₹2,251.70 · 7,65,678 shares27 Feb 2026: ₹2,224.90 · 6,25,013 shares2 Mar 2026: ₹2,209.80 · 14,48,602 shares4 Mar 2026: ₹2,165.40 · 9,79,808 shares5 Mar 2026: ₹2,352.50 · 94,07,750 shares6 Mar 2026: ₹2,471.90 · 1,26,48,976 shares9 Mar 2026: ₹2,387.00 · 33,77,329 shares10 Mar 2026: ₹2,482.10 · 41,38,241 shares11 Mar 2026: ₹2,436.10 · 25,97,451 shares12 Mar 2026: ₹2,443.30 · 21,50,371 shares13 Mar 2026: ₹2,328.00 · 16,98,943 shares16 Mar 2026: ₹2,331.80 · 19,71,203 shares17 Mar 2026: ₹2,362.30 · 13,35,155 shares18 Mar 2026: ₹2,456.90 · 20,70,389 shares19 Mar 2026: ₹2,361.40 · 17,17,365 shares20 Mar 2026: ₹2,324.10 · 14,09,370 shares23 Mar 2026: ₹2,206.70 · 16,95,946 shares24 Mar 2026: ₹2,253.00 · 14,57,697 shares25 Mar 2026: ₹2,255.90 · 11,96,364 shares27 Mar 2026: ₹2,162.90 · 19,58,538 shares30 Mar 2026: ₹2,065.20 · 24,11,404 shares1 Apr 2026: ₹2,318.20 · 78,12,878 shares2 Apr 2026: ₹2,264.60 · 30,98,113 shares6 Apr 2026: ₹2,313.70 · 21,28,497 shares7 Apr 2026: ₹2,328.10 · 14,35,683 shares8 Apr 2026: ₹2,395.00 · 19,26,538 shares9 Apr 2026: ₹2,435.50 · 27,26,784 shares10 Apr 2026: ₹2,470.20 · 20,03,885 shares13 Apr 2026: ₹2,494.90 · 25,39,199 shares15 Apr 2026: ₹2,538.50 · 16,86,831 shares16 Apr 2026: ₹2,564.60 · 18,72,567 shares17 Apr 2026: ₹2,616.40 · 25,06,677 shares20 Apr 2026: ₹2,621.20 · 25,45,329 shares21 Apr 2026: ₹2,656.60 · 21,56,131 shares22 Apr 2026: ₹2,703.90 · 18,90,811 shares23 Apr 2026: ₹2,693.80 · 22,07,513 shares24 Apr 2026: ₹2,680.40 · 22,86,997 shares27 Apr 2026: ₹2,684.00 · 12,46,572 shares28 Apr 2026: ₹2,683.30 · 9,98,394 shares29 Apr 2026: ₹2,769.70 · 49,24,360 shares30 Apr 2026: ₹2,733.20 · 19,15,445 shares4 May 2026: ₹2,611.60 · 44,84,297 shares5 May 2026: ₹2,633.40 · 17,57,210 shares6 May 2026: ₹2,644.50 · 10,33,434 shares7 May 2026: ₹2,683.30 · 15,07,905 shares8 May 2026: ₹2,657.30 · 13,81,127 shares11 May 2026: ₹2,565.80 · 15,11,196 shares12 May 2026: ₹2,443.80 · 15,61,227 shares13 May 2026: ₹2,518.50 · 12,55,754 shares14 May 2026: ₹2,522.80 · 11,45,096 shares15 May 2026: ₹2,481.80 · 6,76,811 shares18 May 2026: ₹2,444.30 · 10,52,491 shares19 May 2026: ₹2,422.80 · 7,59,138 shares20 May 2026: ₹2,437.80 · 7,34,918 shares21 May 2026: ₹2,454.80 · 8,25,634 shares22 May 2026: ₹2,469.10 · 6,03,666 shares25 May 2026: ₹2,470.20 · 8,10,730 shares26 May 2026: ₹2,460.10 · 6,09,775 shares27 May 2026: ₹2,455.10 · 5,25,423 shares29 May 2026: ₹2,456.50 · 18,43,801 shares1 Jun 2026: ₹2,423.10 · 7,03,386 shares2 Jun 2026: ₹2,444.90 · 6,61,700 shares3 Jun 2026: ₹2,441.80 · 7,52,970 shares4 Jun 2026: ₹2,445.20 · 6,17,854 shares5 Jun 2026: ₹2,423.10 · 5,88,766 shares8 Jun 2026: ₹2,389.00 · 6,70,404 shares9 Jun 2026: ₹2,435.30 · 5,90,864 shares10 Jun 2026: ₹2,367.60 · 6,53,893 shares11 Jun 2026: ₹2,347.50 · 7,43,703 shares12 Jun 2026: ₹2,410.10 · 5,55,965 shares15 Jun 2026: ₹2,440.40 · 5,43,070 shares16 Jun 2026: ₹2,467.40 · 4,92,024 shares17 Jun 2026: ₹2,552.40 · 14,75,743 shares18 Jun 2026: ₹2,533.90 · 8,39,069 shares19 Jun 2026: ₹2,518.70 · 7,65,738 shares22 Jun 2026: ₹2,541.70 · 8,26,492 shares23 Jun 2026: ₹2,506.70 · 7,38,306 shares24 Jun 2026: ₹2,493.00 · 9,44,183 shares25 Jun 2026: ₹2,472.50 · 9,34,988 shares29 Jun 2026: ₹2,446.80 · 13,22,910 shares30 Jun 2026: ₹2,496.60 · 15,20,114 shares1 Jul 2026: ₹2,535.70 · 8,10,338 shares2 Jul 2026: ₹2,555.00 · 7,55,276 shares3 Jul 2026: ₹2,543.60 · 8,84,919 shares6 Jul 2026: ₹2,573.90 · 7,67,338 shares7 Jul 2026: ₹2,523.20 · 7,96,481 shares8 Jul 2026: ₹2,450.70 · 7,57,008 shares9 Jul 2026: ₹2,372.80 · 16,95,100 shares10 Jul 2026: ₹2,420.10 · 9,95,945 shares13 Jul 2026: ₹2,402.60 · 5,29,277 shares14 Jul 2026: ₹2,359.90 · 7,01,588 shares15 Jul 2026: ₹2,369.40 · 4,72,032 shares16 Jul 2026: ₹2,361.30 · 4,00,371 shares17 Jul 2026: ₹2,342.80 · 5,55,651 shares20 Jul 2026: ₹2,346.50 · 3,22,086 shares21 Jul 2026: ₹2,354.10 · 3,47,371 shares22 Jul 2026: ₹2,307.40 · 5,69,931 shares23 Jul 2026: ₹2,298.90 · 4,90,751 shares24 Jul 2026: ₹2,293.80 · 4,30,126 shares27 Jul 2026: ₹2,330.30 · 4,96,352 shares28 Jul 2026: ₹2,295.80 · 4,66,171 shares29 Jul 2026: ₹2,307.80 · 2,50,953 shares30 Jul 2026: ₹2,319.10 · 11,62,428 shares31 Jul 2026: ₹2,381.80 · 15,99,786 shares3 Aug 2026: ₹2,390.00 · 4,98,319 shares4 Aug 2026: ₹2,389.00 · 4,59,020 shares5 Aug 2026: ₹2,380.50 · 4,69,368 shares6 Aug 2026: ₹2,530.00 · 41,83,448 shares7 Aug 2026: ₹2,514.90 · 10,78,657 shares10 Aug 2026: ₹2,575.00 · 14,66,868 shares11 Aug 2026: ₹2,554.00 · 6,29,415 shares12 Aug 2026: ₹2,552.00 · 6,92,659 shares13 Aug 2026: ₹2,571.00 · 9,12,756 shares14 Aug 2026: ₹2,580.00 · 11,01,261 shares17 Aug 2026: ₹2,569.70 · 5,95,816 shares18 Aug 2026: ₹2,587.00 · 12,29,574 shares19 Aug 2026: ₹2,563.80 · 5,13,343 shares20 Aug 2026: ₹2,570.00 · 4,67,904 shares21 Aug 2026: ₹2,552.00 · 4,86,643 shares24 Aug 2026: ₹2,540.00 · 3,75,064 shares25 Aug 2026: ₹2,610.00 · 16,40,159 shares26 Aug 2026: ₹2,625.00 · 17,03,757 shares27 Aug 2026: ₹2,588.00 · 5,11,497 shares28 Aug 2026: ₹2,555.00 · 3,88,879 shares31 Aug 2026: ₹2,480.00 · 6,07,734 shares1 Sep 2026: ₹2,485.00 · 4,72,178 shares2 Sep 2026: ₹2,459.00 · 4,10,616 shares3 Sep 2026: ₹2,474.00 · 3,24,406 shares4 Sep 2026: ₹2,475.00 · 7,35,425 shares7 Sep 2026: ₹2,454.20 · 5,35,900 shares8 Sep 2026: ₹2,466.40 · 5,88,746 shares9 Sep 2026: ₹2,408.80 · 5,63,605 shares10 Sep 2026: ₹2,383.20 · 3,95,925 shares11 Sep 2026: ₹2,339.00 · 5,09,510 shares15 Sep 2026: ₹2,236.00 · 7,62,530 shares16 Sep 2026: ₹2,231.90 · 5,45,318 shares17 Sep 2026: ₹2,210.00 · 15,60,226 shares18 Sep 2026: ₹2,280.00 · 8,50,778 shares
2500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,997.00 · 21,10,060 shares18 Sep 2025: ₹2,984.60 · 14,62,742 shares19 Sep 2025: ₹2,985.00 · 8,46,040 shares22 Sep 2025: ₹2,976.40 · 17,75,858 shares23 Sep 2025: ₹2,939.50 · 9,34,666 shares24 Sep 2025: ₹2,940.20 · 14,86,145 shares25 Sep 2025: ₹2,924.20 · 13,66,015 shares26 Sep 2025: ₹2,827.60 · 9,43,654 shares29 Sep 2025: ₹2,751.10 · 32,09,044 shares30 Sep 2025: ₹2,761.50 · 10,23,698 shares1 Oct 2025: ₹2,841.60 · 16,44,684 shares3 Oct 2025: ₹2,881.30 · 9,70,010 shares6 Oct 2025: ₹2,888.00 · 6,15,199 shares7 Oct 2025: ₹2,877.70 · 4,86,076 shares8 Oct 2025: ₹2,814.70 · 6,18,666 shares9 Oct 2025: ₹2,888.70 · 8,34,915 shares10 Oct 2025: ₹2,870.10 · 9,00,332 shares13 Oct 2025: ₹2,829.20 · 5,55,312 shares14 Oct 2025: ₹2,800.00 · 5,33,596 shares15 Oct 2025: ₹2,852.40 · 7,89,866 shares16 Oct 2025: ₹2,831.90 · 7,83,680 shares17 Oct 2025: ₹2,818.30 · 8,01,682 shares20 Oct 2025: ₹2,837.60 · 4,88,634 shares21 Oct 2025: ₹2,831.70 · 1,45,746 shares23 Oct 2025: ₹2,810.00 · 5,11,555 shares24 Oct 2025: ₹2,805.50 · 10,07,538 shares27 Oct 2025: ₹2,810.40 · 6,38,896 shares28 Oct 2025: ₹2,780.40 · 30,93,566 shares29 Oct 2025: ₹2,774.20 · 12,35,582 shares30 Oct 2025: ₹2,743.60 · 8,09,323 shares31 Oct 2025: ₹2,729.00 · 9,31,569 shares3 Nov 2025: ₹2,748.60 · 6,06,854 shares4 Nov 2025: ₹2,683.00 · 8,98,162 shares6 Nov 2025: ₹2,630.50 · 8,85,242 shares7 Nov 2025: ₹2,670.30 · 9,85,709 shares10 Nov 2025: ₹2,705.60 · 11,39,454 shares11 Nov 2025: ₹2,752.50 · 10,29,770 shares12 Nov 2025: ₹2,757.70 · 9,20,970 shares13 Nov 2025: ₹2,736.00 · 6,07,180 shares14 Nov 2025: ₹2,782.10 · 11,53,814 shares17 Nov 2025: ₹2,800.50 · 11,40,125 shares18 Nov 2025: ₹2,799.30 · 7,11,021 shares19 Nov 2025: ₹2,783.40 · 4,47,300 shares20 Nov 2025: ₹2,829.50 · 16,53,665 shares21 Nov 2025: ₹2,745.20 · 9,88,634 shares24 Nov 2025: ₹2,686.10 · 6,15,558 shares25 Nov 2025: ₹2,643.00 · 7,60,974 shares26 Nov 2025: ₹2,696.50 · 5,03,194 shares27 Nov 2025: ₹2,677.40 · 5,00,827 shares28 Nov 2025: ₹2,679.60 · 4,12,097 shares1 Dec 2025: ₹2,672.20 · 4,73,965 shares2 Dec 2025: ₹2,651.20 · 3,66,212 shares3 Dec 2025: ₹2,617.20 · 4,34,911 shares4 Dec 2025: ₹2,641.20 · 7,18,508 shares5 Dec 2025: ₹2,616.30 · 6,69,126 shares8 Dec 2025: ₹2,483.70 · 16,37,270 shares9 Dec 2025: ₹2,489.10 · 14,99,888 shares10 Dec 2025: ₹2,439.10 · 6,73,452 shares11 Dec 2025: ₹2,467.50 · 7,52,818 shares12 Dec 2025: ₹2,458.70 · 5,95,164 shares15 Dec 2025: ₹2,447.80 · 3,87,667 shares16 Dec 2025: ₹2,408.00 · 5,86,161 shares17 Dec 2025: ₹2,356.60 · 6,50,211 shares18 Dec 2025: ₹2,358.00 · 7,70,150 shares19 Dec 2025: ₹2,408.20 · 10,28,888 shares22 Dec 2025: ₹2,544.80 · 19,21,319 shares23 Dec 2025: ₹2,513.20 · 11,21,382 shares24 Dec 2025: ₹2,540.30 · 11,04,009 shares26 Dec 2025: ₹2,541.40 · 25,91,649 shares29 Dec 2025: ₹2,537.30 · 22,76,561 shares30 Dec 2025: ₹2,462.40 · 36,80,047 shares31 Dec 2025: ₹2,490.20 · 8,95,150 shares1 Jan 2026: ₹2,476.70 · 8,07,674 shares2 Jan 2026: ₹2,494.50 · 9,30,773 shares5 Jan 2026: ₹2,514.70 · 11,60,745 shares6 Jan 2026: ₹2,496.40 · 5,82,637 shares7 Jan 2026: ₹2,511.40 · 7,68,267 shares8 Jan 2026: ₹2,480.40 · 8,91,464 shares9 Jan 2026: ₹2,500.50 · 41,52,262 shares12 Jan 2026: ₹2,521.20 · 14,98,084 shares13 Jan 2026: ₹2,481.40 · 11,39,049 shares14 Jan 2026: ₹2,470.80 · 8,88,001 shares16 Jan 2026: ₹2,447.00 · 8,26,635 shares19 Jan 2026: ₹2,436.70 · 7,54,827 shares20 Jan 2026: ₹2,332.30 · 12,25,724 shares21 Jan 2026: ₹2,331.40 · 12,94,553 shares22 Jan 2026: ₹2,369.00 · 7,10,190 shares23 Jan 2026: ₹2,301.80 · 7,88,229 shares27 Jan 2026: ₹2,335.10 · 9,88,179 shares28 Jan 2026: ₹2,505.60 · 22,05,285 shares29 Jan 2026: ₹2,517.20 · 13,32,908 shares30 Jan 2026: ₹2,572.90 · 22,00,627 shares1 Feb 2026: ₹2,394.50 · 44,19,824 shares2 Feb 2026: ₹2,427.40 · 15,11,439 shares3 Feb 2026: ₹2,450.40 · 9,73,033 shares4 Feb 2026: ₹2,431.00 · 6,45,048 shares5 Feb 2026: ₹2,398.40 · 9,98,660 shares6 Feb 2026: ₹2,402.40 · 15,01,767 shares9 Feb 2026: ₹2,472.50 · 13,03,088 shares10 Feb 2026: ₹2,439.10 · 9,32,887 shares11 Feb 2026: ₹2,430.60 · 7,33,200 shares12 Feb 2026: ₹2,414.90 · 6,25,143 shares13 Feb 2026: ₹2,350.20 · 8,48,843 shares16 Feb 2026: ₹2,357.50 · 5,43,673 shares17 Feb 2026: ₹2,367.80 · 5,33,328 shares18 Feb 2026: ₹2,388.60 · 6,76,716 shares19 Feb 2026: ₹2,343.30 · 5,79,134 shares20 Feb 2026: ₹2,360.20 · 8,05,052 shares23 Feb 2026: ₹2,280.80 · 11,37,814 shares24 Feb 2026: ₹2,256.40 · 7,29,152 shares25 Feb 2026: ₹2,237.80 · 5,17,093 shares26 Feb 2026: ₹2,251.70 · 7,65,678 shares27 Feb 2026: ₹2,224.90 · 6,25,013 shares2 Mar 2026: ₹2,209.80 · 14,48,602 shares4 Mar 2026: ₹2,165.40 · 9,79,808 shares5 Mar 2026: ₹2,352.50 · 94,07,750 shares6 Mar 2026: ₹2,471.90 · 1,26,48,976 shares9 Mar 2026: ₹2,387.00 · 33,77,329 shares10 Mar 2026: ₹2,482.10 · 41,38,241 shares11 Mar 2026: ₹2,436.10 · 25,97,451 shares12 Mar 2026: ₹2,443.30 · 21,50,371 shares13 Mar 2026: ₹2,328.00 · 16,98,943 shares16 Mar 2026: ₹2,331.80 · 19,71,203 shares17 Mar 2026: ₹2,362.30 · 13,35,155 shares18 Mar 2026: ₹2,456.90 · 20,70,389 shares19 Mar 2026: ₹2,361.40 · 17,17,365 shares20 Mar 2026: ₹2,324.10 · 14,09,370 shares23 Mar 2026: ₹2,206.70 · 16,95,946 shares24 Mar 2026: ₹2,253.00 · 14,57,697 shares25 Mar 2026: ₹2,255.90 · 11,96,364 shares27 Mar 2026: ₹2,162.90 · 19,58,538 shares30 Mar 2026: ₹2,065.20 · 24,11,404 shares1 Apr 2026: ₹2,318.20 · 78,12,878 shares2 Apr 2026: ₹2,264.60 · 30,98,113 shares6 Apr 2026: ₹2,313.70 · 21,28,497 shares7 Apr 2026: ₹2,328.10 · 14,35,683 shares8 Apr 2026: ₹2,395.00 · 19,26,538 shares9 Apr 2026: ₹2,435.50 · 27,26,784 shares10 Apr 2026: ₹2,470.20 · 20,03,885 shares13 Apr 2026: ₹2,494.90 · 25,39,199 shares15 Apr 2026: ₹2,538.50 · 16,86,831 shares16 Apr 2026: ₹2,564.60 · 18,72,567 shares17 Apr 2026: ₹2,616.40 · 25,06,677 shares20 Apr 2026: ₹2,621.20 · 25,45,329 shares21 Apr 2026: ₹2,656.60 · 21,56,131 shares22 Apr 2026: ₹2,703.90 · 18,90,811 shares23 Apr 2026: ₹2,693.80 · 22,07,513 shares24 Apr 2026: ₹2,680.40 · 22,86,997 shares27 Apr 2026: ₹2,684.00 · 12,46,572 shares28 Apr 2026: ₹2,683.30 · 9,98,394 shares29 Apr 2026: ₹2,769.70 · 49,24,360 shares30 Apr 2026: ₹2,733.20 · 19,15,445 shares4 May 2026: ₹2,611.60 · 44,84,297 shares5 May 2026: ₹2,633.40 · 17,57,210 shares6 May 2026: ₹2,644.50 · 10,33,434 shares7 May 2026: ₹2,683.30 · 15,07,905 shares8 May 2026: ₹2,657.30 · 13,81,127 shares11 May 2026: ₹2,565.80 · 15,11,196 shares12 May 2026: ₹2,443.80 · 15,61,227 shares13 May 2026: ₹2,518.50 · 12,55,754 shares14 May 2026: ₹2,522.80 · 11,45,096 shares15 May 2026: ₹2,481.80 · 6,76,811 shares18 May 2026: ₹2,444.30 · 10,52,491 shares19 May 2026: ₹2,422.80 · 7,59,138 shares20 May 2026: ₹2,437.80 · 7,34,918 shares21 May 2026: ₹2,454.80 · 8,25,634 shares22 May 2026: ₹2,469.10 · 6,03,666 shares25 May 2026: ₹2,470.20 · 8,10,730 shares26 May 2026: ₹2,460.10 · 6,09,775 shares27 May 2026: ₹2,455.10 · 5,25,423 shares29 May 2026: ₹2,456.50 · 18,43,801 shares1 Jun 2026: ₹2,423.10 · 7,03,386 shares2 Jun 2026: ₹2,444.90 · 6,61,700 shares3 Jun 2026: ₹2,441.80 · 7,52,970 shares4 Jun 2026: ₹2,445.20 · 6,17,854 shares5 Jun 2026: ₹2,423.10 · 5,88,766 shares8 Jun 2026: ₹2,389.00 · 6,70,404 shares9 Jun 2026: ₹2,435.30 · 5,90,864 shares10 Jun 2026: ₹2,367.60 · 6,53,893 shares11 Jun 2026: ₹2,347.50 · 7,43,703 shares12 Jun 2026: ₹2,410.10 · 5,55,965 shares15 Jun 2026: ₹2,440.40 · 5,43,070 shares16 Jun 2026: ₹2,467.40 · 4,92,024 shares17 Jun 2026: ₹2,552.40 · 14,75,743 shares18 Jun 2026: ₹2,533.90 · 8,39,069 shares19 Jun 2026: ₹2,518.70 · 7,65,738 shares22 Jun 2026: ₹2,541.70 · 8,26,492 shares23 Jun 2026: ₹2,506.70 · 7,38,306 shares24 Jun 2026: ₹2,493.00 · 9,44,183 shares25 Jun 2026: ₹2,472.50 · 9,34,988 shares29 Jun 2026: ₹2,446.80 · 13,22,910 shares30 Jun 2026: ₹2,496.60 · 15,20,114 shares1 Jul 2026: ₹2,535.70 · 8,10,338 shares2 Jul 2026: ₹2,555.00 · 7,55,276 shares3 Jul 2026: ₹2,543.60 · 8,84,919 shares6 Jul 2026: ₹2,573.90 · 7,67,338 shares7 Jul 2026: ₹2,523.20 · 7,96,481 shares8 Jul 2026: ₹2,450.70 · 7,57,008 shares9 Jul 2026: ₹2,372.80 · 16,95,100 shares10 Jul 2026: ₹2,420.10 · 9,95,945 shares13 Jul 2026: ₹2,402.60 · 5,29,277 shares14 Jul 2026: ₹2,359.90 · 7,01,588 shares15 Jul 2026: ₹2,369.40 · 4,72,032 shares16 Jul 2026: ₹2,361.30 · 4,00,371 shares17 Jul 2026: ₹2,342.80 · 5,55,651 shares20 Jul 2026: ₹2,346.50 · 3,22,086 shares21 Jul 2026: ₹2,354.10 · 3,47,371 shares22 Jul 2026: ₹2,307.40 · 5,69,931 shares23 Jul 2026: ₹2,298.90 · 4,90,751 shares24 Jul 2026: ₹2,293.80 · 4,30,126 shares27 Jul 2026: ₹2,330.30 · 4,96,352 shares28 Jul 2026: ₹2,295.80 · 4,66,171 shares29 Jul 2026: ₹2,307.80 · 2,50,953 shares30 Jul 2026: ₹2,319.10 · 11,62,428 shares31 Jul 2026: ₹2,381.80 · 15,99,786 shares3 Aug 2026: ₹2,390.00 · 4,98,319 shares4 Aug 2026: ₹2,389.00 · 4,59,020 shares5 Aug 2026: ₹2,380.50 · 4,69,368 shares6 Aug 2026: ₹2,530.00 · 41,83,448 shares7 Aug 2026: ₹2,514.90 · 10,78,657 shares10 Aug 2026: ₹2,575.00 · 14,66,868 shares11 Aug 2026: ₹2,554.00 · 6,29,415 shares12 Aug 2026: ₹2,552.00 · 6,92,659 shares13 Aug 2026: ₹2,571.00 · 9,12,756 shares14 Aug 2026: ₹2,580.00 · 11,01,261 shares17 Aug 2026: ₹2,569.70 · 5,95,816 shares18 Aug 2026: ₹2,587.00 · 12,29,574 shares19 Aug 2026: ₹2,563.80 · 5,13,343 shares20 Aug 2026: ₹2,570.00 · 4,67,904 shares21 Aug 2026: ₹2,552.00 · 4,86,643 shares24 Aug 2026: ₹2,540.00 · 3,75,064 shares25 Aug 2026: ₹2,610.00 · 16,40,159 shares26 Aug 2026: ₹2,625.00 · 17,03,757 shares27 Aug 2026: ₹2,588.00 · 5,11,497 shares28 Aug 2026: ₹2,555.00 · 3,88,879 shares31 Aug 2026: ₹2,480.00 · 6,07,734 shares1 Sep 2026: ₹2,485.00 · 4,72,178 shares2 Sep 2026: ₹2,459.00 · 4,10,616 shares3 Sep 2026: ₹2,474.00 · 3,24,406 shares4 Sep 2026: ₹2,475.00 · 7,35,425 shares7 Sep 2026: ₹2,454.20 · 5,35,900 shares8 Sep 2026: ₹2,466.40 · 5,88,746 shares9 Sep 2026: ₹2,408.80 · 5,63,605 shares10 Sep 2026: ₹2,383.20 · 3,95,925 shares11 Sep 2026: ₹2,339.00 · 5,09,510 shares15 Sep 2026: ₹2,236.00 · 7,62,530 shares16 Sep 2026: ₹2,231.90 · 5,45,318 shares17 Sep 2026: ₹2,210.00 · 15,60,226 shares18 Sep 2026: ₹2,280.00 · 8,50,778 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.