ANVESHAN
Theme
Create account
Stocks · JINDWORLD · Textiles & Apparels

JINDAL WORLDWIDE LTD

Last close
₹49.70
18 Sep 2026 · +26.8% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (2,32,03,275 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.21 · 13,06,308 shares18 Sep 2025: ₹39.07 · 10,44,469 shares19 Sep 2025: ₹39.23 · 8,88,128 shares22 Sep 2025: ₹38.00 · 11,59,722 shares23 Sep 2025: ₹37.24 · 4,84,453 shares24 Sep 2025: ₹36.85 · 6,76,449 shares25 Sep 2025: ₹36.68 · 3,45,082 shares26 Sep 2025: ₹35.93 · 4,81,768 shares29 Sep 2025: ₹35.32 · 7,71,511 shares30 Sep 2025: ₹35.31 · 4,14,810 shares1 Oct 2025: ₹35.69 · 5,21,467 shares3 Oct 2025: ₹36.16 · 6,13,860 shares6 Oct 2025: ₹35.22 · 8,47,181 shares7 Oct 2025: ₹35.02 · 4,22,286 shares8 Oct 2025: ₹34.94 · 3,94,195 shares9 Oct 2025: ₹38.52 · 3,35,06,994 shares10 Oct 2025: ₹38.10 · 33,46,610 shares13 Oct 2025: ₹36.79 · 9,58,501 shares14 Oct 2025: ₹37.63 · 43,51,208 shares15 Oct 2025: ₹37.43 · 7,41,161 shares16 Oct 2025: ₹36.91 · 4,86,085 shares17 Oct 2025: ₹36.47 · 3,90,137 shares20 Oct 2025: ₹37.17 · 9,48,393 shares21 Oct 2025: ₹37.24 · 1,88,569 shares23 Oct 2025: ₹37.30 · 4,70,682 shares24 Oct 2025: ₹37.22 · 3,29,152 shares27 Oct 2025: ₹37.03 · 2,38,265 shares28 Oct 2025: ₹36.80 · 5,21,706 shares29 Oct 2025: ₹37.12 · 4,71,816 shares30 Oct 2025: ₹36.66 · 4,67,151 shares31 Oct 2025: ₹36.44 · 2,67,323 shares3 Nov 2025: ₹36.47 · 2,71,915 shares4 Nov 2025: ₹36.05 · 4,02,498 shares6 Nov 2025: ₹35.23 · 4,17,605 shares7 Nov 2025: ₹34.96 · 5,86,820 shares10 Nov 2025: ₹34.80 · 2,98,329 shares11 Nov 2025: ₹34.37 · 4,62,025 shares12 Nov 2025: ₹34.91 · 9,08,695 shares13 Nov 2025: ₹34.81 · 4,09,010 shares14 Nov 2025: ₹34.28 · 3,98,196 shares17 Nov 2025: ₹33.90 · 7,89,464 shares18 Nov 2025: ₹33.90 · 3,22,354 shares19 Nov 2025: ₹34.14 · 10,37,750 shares20 Nov 2025: ₹33.76 · 3,55,336 shares21 Nov 2025: ₹33.35 · 5,24,935 shares24 Nov 2025: ₹32.71 · 3,19,813 shares25 Nov 2025: ₹32.02 · 5,07,096 shares26 Nov 2025: ₹33.09 · 5,78,699 shares27 Nov 2025: ₹33.36 · 3,41,649 shares28 Nov 2025: ₹33.53 · 6,10,842 shares1 Dec 2025: ₹33.25 · 2,10,531 shares2 Dec 2025: ₹32.71 · 2,66,508 shares3 Dec 2025: ₹32.27 · 2,87,123 shares4 Dec 2025: ₹32.22 · 1,66,144 shares5 Dec 2025: ₹31.59 · 2,23,295 shares8 Dec 2025: ₹29.73 · 9,11,225 shares9 Dec 2025: ₹30.39 · 4,48,922 shares10 Dec 2025: ₹29.92 · 5,74,825 shares11 Dec 2025: ₹29.86 · 4,85,230 shares12 Dec 2025: ₹30.17 · 2,96,666 shares15 Dec 2025: ₹30.24 · 2,91,390 shares16 Dec 2025: ₹29.67 · 2,09,013 shares17 Dec 2025: ₹28.95 · 4,77,102 shares18 Dec 2025: ₹28.43 · 3,15,872 shares19 Dec 2025: ₹29.35 · 4,21,453 shares22 Dec 2025: ₹29.61 · 2,26,427 shares23 Dec 2025: ₹29.82 · 3,50,097 shares24 Dec 2025: ₹29.22 · 6,06,767 shares26 Dec 2025: ₹29.23 · 2,98,168 shares29 Dec 2025: ₹29.06 · 2,12,509 shares30 Dec 2025: ₹28.24 · 4,30,920 shares31 Dec 2025: ₹29.18 · 4,87,676 shares1 Jan 2026: ₹29.00 · 1,51,002 shares2 Jan 2026: ₹29.59 · 3,81,353 shares5 Jan 2026: ₹29.29 · 2,08,597 shares6 Jan 2026: ₹28.97 · 3,06,603 shares7 Jan 2026: ₹29.13 · 1,93,557 shares8 Jan 2026: ₹28.48 · 2,97,923 shares9 Jan 2026: ₹27.91 · 2,79,925 shares12 Jan 2026: ₹27.19 · 4,43,174 shares13 Jan 2026: ₹27.21 · 7,94,349 shares14 Jan 2026: ₹27.17 · 1,99,794 shares16 Jan 2026: ₹27.11 · 2,68,725 shares19 Jan 2026: ₹26.38 · 3,13,046 shares20 Jan 2026: ₹24.95 · 6,40,508 shares21 Jan 2026: ₹24.03 · 6,02,890 shares22 Jan 2026: ₹24.68 · 7,75,454 shares23 Jan 2026: ₹23.86 · 3,15,736 shares27 Jan 2026: ₹23.55 · 4,55,716 shares28 Jan 2026: ₹25.33 · 39,58,897 shares29 Jan 2026: ₹24.87 · 7,55,984 shares30 Jan 2026: ₹25.31 · 3,81,385 shares1 Feb 2026: ₹25.04 · 2,16,055 shares2 Feb 2026: ₹24.99 · 3,12,260 shares3 Feb 2026: ₹27.57 · 39,04,111 shares4 Feb 2026: ₹29.82 · 75,11,814 shares5 Feb 2026: ₹28.73 · 12,05,966 shares6 Feb 2026: ₹28.27 · 4,13,243 shares9 Feb 2026: ₹28.86 · 4,12,914 shares10 Feb 2026: ₹28.64 · 4,83,579 shares11 Feb 2026: ₹27.89 · 3,75,858 shares12 Feb 2026: ₹27.47 · 3,18,695 shares13 Feb 2026: ₹26.89 · 2,11,521 shares16 Feb 2026: ₹26.28 · 3,62,891 shares17 Feb 2026: ₹27.28 · 5,60,539 shares18 Feb 2026: ₹26.86 · 3,92,343 shares19 Feb 2026: ₹26.20 · 3,95,313 shares20 Feb 2026: ₹25.63 · 2,20,822 shares23 Feb 2026: ₹25.68 · 4,48,478 shares24 Feb 2026: ₹24.89 · 5,77,772 shares25 Feb 2026: ₹25.35 · 3,69,417 shares26 Feb 2026: ₹24.77 · 5,00,243 shares27 Feb 2026: ₹24.68 · 2,94,867 shares2 Mar 2026: ₹23.88 · 3,39,762 shares4 Mar 2026: ₹23.18 · 3,98,667 shares5 Mar 2026: ₹23.11 · 4,91,445 shares6 Mar 2026: ₹22.68 · 4,70,158 shares9 Mar 2026: ₹22.38 · 62,72,129 shares10 Mar 2026: ₹22.74 · 14,87,310 shares11 Mar 2026: ₹21.88 · 11,82,799 shares12 Mar 2026: ₹21.78 · 5,66,545 shares13 Mar 2026: ₹21.06 · 4,74,758 shares16 Mar 2026: ₹20.63 · 4,52,656 shares17 Mar 2026: ₹20.94 · 4,16,832 shares18 Mar 2026: ₹21.86 · 5,06,454 shares19 Mar 2026: ₹20.94 · 4,18,892 shares20 Mar 2026: ₹21.32 · 3,24,479 shares23 Mar 2026: ₹19.67 · 6,18,674 shares24 Mar 2026: ₹20.11 · 5,84,685 shares25 Mar 2026: ₹21.05 · 8,45,160 shares27 Mar 2026: ₹19.28 · 19,37,746 shares30 Mar 2026: ₹18.10 · 9,73,411 shares1 Apr 2026: ₹20.18 · 9,97,614 shares2 Apr 2026: ₹20.14 · 5,85,226 shares6 Apr 2026: ₹20.93 · 5,94,702 shares7 Apr 2026: ₹20.58 · 5,33,681 shares8 Apr 2026: ₹24.13 · 1,37,16,861 shares9 Apr 2026: ₹24.24 · 77,62,130 shares10 Apr 2026: ₹24.51 · 9,96,939 shares13 Apr 2026: ₹24.09 · 12,25,957 shares15 Apr 2026: ₹25.68 · 14,98,019 shares16 Apr 2026: ₹25.79 · 8,03,026 shares17 Apr 2026: ₹26.63 · 9,48,268 shares20 Apr 2026: ₹25.76 · 6,21,987 shares21 Apr 2026: ₹25.77 · 5,13,830 shares22 Apr 2026: ₹26.13 · 4,27,780 shares23 Apr 2026: ₹25.69 · 4,57,261 shares24 Apr 2026: ₹24.64 · 4,24,201 shares27 Apr 2026: ₹26.33 · 14,16,856 shares28 Apr 2026: ₹26.49 · 6,50,379 shares29 Apr 2026: ₹26.18 · 3,31,706 shares30 Apr 2026: ₹25.90 · 3,53,662 shares4 May 2026: ₹26.22 · 2,25,735 shares5 May 2026: ₹25.93 · 2,75,245 shares6 May 2026: ₹26.50 · 3,28,000 shares7 May 2026: ₹26.97 · 5,65,409 shares8 May 2026: ₹26.83 · 3,85,306 shares11 May 2026: ₹29.81 · 2,01,94,442 shares12 May 2026: ₹29.09 · 33,33,400 shares13 May 2026: ₹27.45 · 11,14,266 shares14 May 2026: ₹27.58 · 9,64,696 shares15 May 2026: ₹26.53 · 5,29,865 shares18 May 2026: ₹26.53 · 4,29,960 shares19 May 2026: ₹26.47 · 3,34,780 shares20 May 2026: ₹26.45 · 3,46,084 shares21 May 2026: ₹26.16 · 2,14,569 shares22 May 2026: ₹26.43 · 3,04,187 shares25 May 2026: ₹26.69 · 2,86,571 shares26 May 2026: ₹30.15 · 1,73,20,149 shares27 May 2026: ₹30.89 · 5,70,21,656 shares29 May 2026: ₹30.25 · 67,98,103 shares1 Jun 2026: ₹30.53 · 28,03,436 shares2 Jun 2026: ₹29.84 · 21,97,994 shares3 Jun 2026: ₹29.26 · 11,09,351 shares4 Jun 2026: ₹30.27 · 21,92,305 shares5 Jun 2026: ₹29.39 · 11,25,037 shares8 Jun 2026: ₹27.64 · 12,40,143 shares9 Jun 2026: ₹28.97 · 12,07,143 shares10 Jun 2026: ₹28.12 · 5,66,811 shares11 Jun 2026: ₹27.60 · 4,14,932 shares12 Jun 2026: ₹29.87 · 2,38,80,660 shares15 Jun 2026: ₹30.14 · 19,34,911 shares16 Jun 2026: ₹30.27 · 9,70,292 shares17 Jun 2026: ₹29.69 · 8,13,923 shares18 Jun 2026: ₹30.39 · 9,25,761 shares19 Jun 2026: ₹32.44 · 1,56,17,349 shares22 Jun 2026: ₹31.72 · 20,04,539 shares23 Jun 2026: ₹30.83 · 9,71,968 shares24 Jun 2026: ₹30.89 · 15,62,386 shares25 Jun 2026: ₹30.84 · 11,84,333 shares29 Jun 2026: ₹30.32 · 8,59,480 shares30 Jun 2026: ₹30.02 · 7,72,015 shares1 Jul 2026: ₹30.20 · 7,66,323 shares2 Jul 2026: ₹30.16 · 5,33,448 shares3 Jul 2026: ₹30.41 · 5,95,605 shares6 Jul 2026: ₹29.84 · 5,20,317 shares7 Jul 2026: ₹29.53 · 3,80,898 shares8 Jul 2026: ₹28.52 · 3,87,496 shares9 Jul 2026: ₹28.66 · 3,88,460 shares10 Jul 2026: ₹29.37 · 2,74,431 shares13 Jul 2026: ₹29.77 · 4,09,516 shares14 Jul 2026: ₹29.90 · 4,03,771 shares15 Jul 2026: ₹30.10 · 4,48,414 shares16 Jul 2026: ₹32.06 · 6,12,21,254 shares17 Jul 2026: ₹32.20 · 4,66,09,929 shares20 Jul 2026: ₹31.55 · 35,80,407 shares21 Jul 2026: ₹37.64 · 10,08,56,338 shares22 Jul 2026: ₹37.15 · 5,99,87,664 shares23 Jul 2026: ₹34.04 · 1,84,44,877 shares24 Jul 2026: ₹37.83 · 7,40,88,630 shares27 Jul 2026: ₹39.43 · 5,59,92,502 shares28 Jul 2026: ₹39.03 · 1,47,44,968 shares29 Jul 2026: ₹38.16 · 67,21,023 shares30 Jul 2026: ₹38.51 · 69,77,339 shares31 Jul 2026: ₹38.34 · 61,17,425 shares3 Aug 2026: ₹40.41 · 12,39,58,484 shares4 Aug 2026: ₹39.88 · 2,12,04,810 shares5 Aug 2026: ₹39.15 · 59,49,666 shares6 Aug 2026: ₹38.50 · 52,31,452 shares7 Aug 2026: ₹38.93 · 1,06,33,658 shares10 Aug 2026: ₹37.26 · 44,85,780 shares11 Aug 2026: ₹36.38 · 48,71,975 shares12 Aug 2026: ₹36.74 · 76,86,074 shares13 Aug 2026: ₹35.78 · 30,64,837 shares14 Aug 2026: ₹35.26 · 25,81,458 shares17 Aug 2026: ₹35.63 · 19,75,859 shares18 Aug 2026: ₹36.19 · 30,82,346 shares19 Aug 2026: ₹35.58 · 15,32,622 shares20 Aug 2026: ₹35.10 · 9,66,589 shares21 Aug 2026: ₹35.33 · 11,75,231 shares24 Aug 2026: ₹35.70 · 9,56,048 shares25 Aug 2026: ₹34.96 · 14,55,958 shares26 Aug 2026: ₹34.84 · 7,04,441 shares27 Aug 2026: ₹36.83 · 1,48,72,279 shares28 Aug 2026: ₹37.86 · 57,72,657 shares31 Aug 2026: ₹38.31 · 60,10,851 shares1 Sep 2026: ₹42.08 · 12,03,93,999 shares2 Sep 2026: ₹40.19 · 1,50,67,052 shares3 Sep 2026: ₹48.15 · 11,08,19,795 shares4 Sep 2026: ₹57.51 · 18,82,75,533 shares7 Sep 2026: ₹58.52 · 9,54,11,627 shares8 Sep 2026: ₹55.53 · 6,22,55,444 shares9 Sep 2026: ₹55.44 · 4,08,92,474 shares10 Sep 2026: ₹55.64 · 2,12,74,518 shares11 Sep 2026: ₹52.88 · 1,46,26,067 shares15 Sep 2026: ₹49.44 · 1,02,65,488 shares16 Sep 2026: ₹49.16 · 61,60,770 shares17 Sep 2026: ₹49.00 · 42,51,821 shares18 Sep 2026: ₹49.70 · 1,10,61,999 shares
20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.21 · 13,06,308 shares18 Sep 2025: ₹39.07 · 10,44,469 shares19 Sep 2025: ₹39.23 · 8,88,128 shares22 Sep 2025: ₹38.00 · 11,59,722 shares23 Sep 2025: ₹37.24 · 4,84,453 shares24 Sep 2025: ₹36.85 · 6,76,449 shares25 Sep 2025: ₹36.68 · 3,45,082 shares26 Sep 2025: ₹35.93 · 4,81,768 shares29 Sep 2025: ₹35.32 · 7,71,511 shares30 Sep 2025: ₹35.31 · 4,14,810 shares1 Oct 2025: ₹35.69 · 5,21,467 shares3 Oct 2025: ₹36.16 · 6,13,860 shares6 Oct 2025: ₹35.22 · 8,47,181 shares7 Oct 2025: ₹35.02 · 4,22,286 shares8 Oct 2025: ₹34.94 · 3,94,195 shares9 Oct 2025: ₹38.52 · 3,35,06,994 shares10 Oct 2025: ₹38.10 · 33,46,610 shares13 Oct 2025: ₹36.79 · 9,58,501 shares14 Oct 2025: ₹37.63 · 43,51,208 shares15 Oct 2025: ₹37.43 · 7,41,161 shares16 Oct 2025: ₹36.91 · 4,86,085 shares17 Oct 2025: ₹36.47 · 3,90,137 shares20 Oct 2025: ₹37.17 · 9,48,393 shares21 Oct 2025: ₹37.24 · 1,88,569 shares23 Oct 2025: ₹37.30 · 4,70,682 shares24 Oct 2025: ₹37.22 · 3,29,152 shares27 Oct 2025: ₹37.03 · 2,38,265 shares28 Oct 2025: ₹36.80 · 5,21,706 shares29 Oct 2025: ₹37.12 · 4,71,816 shares30 Oct 2025: ₹36.66 · 4,67,151 shares31 Oct 2025: ₹36.44 · 2,67,323 shares3 Nov 2025: ₹36.47 · 2,71,915 shares4 Nov 2025: ₹36.05 · 4,02,498 shares6 Nov 2025: ₹35.23 · 4,17,605 shares7 Nov 2025: ₹34.96 · 5,86,820 shares10 Nov 2025: ₹34.80 · 2,98,329 shares11 Nov 2025: ₹34.37 · 4,62,025 shares12 Nov 2025: ₹34.91 · 9,08,695 shares13 Nov 2025: ₹34.81 · 4,09,010 shares14 Nov 2025: ₹34.28 · 3,98,196 shares17 Nov 2025: ₹33.90 · 7,89,464 shares18 Nov 2025: ₹33.90 · 3,22,354 shares19 Nov 2025: ₹34.14 · 10,37,750 shares20 Nov 2025: ₹33.76 · 3,55,336 shares21 Nov 2025: ₹33.35 · 5,24,935 shares24 Nov 2025: ₹32.71 · 3,19,813 shares25 Nov 2025: ₹32.02 · 5,07,096 shares26 Nov 2025: ₹33.09 · 5,78,699 shares27 Nov 2025: ₹33.36 · 3,41,649 shares28 Nov 2025: ₹33.53 · 6,10,842 shares1 Dec 2025: ₹33.25 · 2,10,531 shares2 Dec 2025: ₹32.71 · 2,66,508 shares3 Dec 2025: ₹32.27 · 2,87,123 shares4 Dec 2025: ₹32.22 · 1,66,144 shares5 Dec 2025: ₹31.59 · 2,23,295 shares8 Dec 2025: ₹29.73 · 9,11,225 shares9 Dec 2025: ₹30.39 · 4,48,922 shares10 Dec 2025: ₹29.92 · 5,74,825 shares11 Dec 2025: ₹29.86 · 4,85,230 shares12 Dec 2025: ₹30.17 · 2,96,666 shares15 Dec 2025: ₹30.24 · 2,91,390 shares16 Dec 2025: ₹29.67 · 2,09,013 shares17 Dec 2025: ₹28.95 · 4,77,102 shares18 Dec 2025: ₹28.43 · 3,15,872 shares19 Dec 2025: ₹29.35 · 4,21,453 shares22 Dec 2025: ₹29.61 · 2,26,427 shares23 Dec 2025: ₹29.82 · 3,50,097 shares24 Dec 2025: ₹29.22 · 6,06,767 shares26 Dec 2025: ₹29.23 · 2,98,168 shares29 Dec 2025: ₹29.06 · 2,12,509 shares30 Dec 2025: ₹28.24 · 4,30,920 shares31 Dec 2025: ₹29.18 · 4,87,676 shares1 Jan 2026: ₹29.00 · 1,51,002 shares2 Jan 2026: ₹29.59 · 3,81,353 shares5 Jan 2026: ₹29.29 · 2,08,597 shares6 Jan 2026: ₹28.97 · 3,06,603 shares7 Jan 2026: ₹29.13 · 1,93,557 shares8 Jan 2026: ₹28.48 · 2,97,923 shares9 Jan 2026: ₹27.91 · 2,79,925 shares12 Jan 2026: ₹27.19 · 4,43,174 shares13 Jan 2026: ₹27.21 · 7,94,349 shares14 Jan 2026: ₹27.17 · 1,99,794 shares16 Jan 2026: ₹27.11 · 2,68,725 shares19 Jan 2026: ₹26.38 · 3,13,046 shares20 Jan 2026: ₹24.95 · 6,40,508 shares21 Jan 2026: ₹24.03 · 6,02,890 shares22 Jan 2026: ₹24.68 · 7,75,454 shares23 Jan 2026: ₹23.86 · 3,15,736 shares27 Jan 2026: ₹23.55 · 4,55,716 shares28 Jan 2026: ₹25.33 · 39,58,897 shares29 Jan 2026: ₹24.87 · 7,55,984 shares30 Jan 2026: ₹25.31 · 3,81,385 shares1 Feb 2026: ₹25.04 · 2,16,055 shares2 Feb 2026: ₹24.99 · 3,12,260 shares3 Feb 2026: ₹27.57 · 39,04,111 shares4 Feb 2026: ₹29.82 · 75,11,814 shares5 Feb 2026: ₹28.73 · 12,05,966 shares6 Feb 2026: ₹28.27 · 4,13,243 shares9 Feb 2026: ₹28.86 · 4,12,914 shares10 Feb 2026: ₹28.64 · 4,83,579 shares11 Feb 2026: ₹27.89 · 3,75,858 shares12 Feb 2026: ₹27.47 · 3,18,695 shares13 Feb 2026: ₹26.89 · 2,11,521 shares16 Feb 2026: ₹26.28 · 3,62,891 shares17 Feb 2026: ₹27.28 · 5,60,539 shares18 Feb 2026: ₹26.86 · 3,92,343 shares19 Feb 2026: ₹26.20 · 3,95,313 shares20 Feb 2026: ₹25.63 · 2,20,822 shares23 Feb 2026: ₹25.68 · 4,48,478 shares24 Feb 2026: ₹24.89 · 5,77,772 shares25 Feb 2026: ₹25.35 · 3,69,417 shares26 Feb 2026: ₹24.77 · 5,00,243 shares27 Feb 2026: ₹24.68 · 2,94,867 shares2 Mar 2026: ₹23.88 · 3,39,762 shares4 Mar 2026: ₹23.18 · 3,98,667 shares5 Mar 2026: ₹23.11 · 4,91,445 shares6 Mar 2026: ₹22.68 · 4,70,158 shares9 Mar 2026: ₹22.38 · 62,72,129 shares10 Mar 2026: ₹22.74 · 14,87,310 shares11 Mar 2026: ₹21.88 · 11,82,799 shares12 Mar 2026: ₹21.78 · 5,66,545 shares13 Mar 2026: ₹21.06 · 4,74,758 shares16 Mar 2026: ₹20.63 · 4,52,656 shares17 Mar 2026: ₹20.94 · 4,16,832 shares18 Mar 2026: ₹21.86 · 5,06,454 shares19 Mar 2026: ₹20.94 · 4,18,892 shares20 Mar 2026: ₹21.32 · 3,24,479 shares23 Mar 2026: ₹19.67 · 6,18,674 shares24 Mar 2026: ₹20.11 · 5,84,685 shares25 Mar 2026: ₹21.05 · 8,45,160 shares27 Mar 2026: ₹19.28 · 19,37,746 shares30 Mar 2026: ₹18.10 · 9,73,411 shares1 Apr 2026: ₹20.18 · 9,97,614 shares2 Apr 2026: ₹20.14 · 5,85,226 shares6 Apr 2026: ₹20.93 · 5,94,702 shares7 Apr 2026: ₹20.58 · 5,33,681 shares8 Apr 2026: ₹24.13 · 1,37,16,861 shares9 Apr 2026: ₹24.24 · 77,62,130 shares10 Apr 2026: ₹24.51 · 9,96,939 shares13 Apr 2026: ₹24.09 · 12,25,957 shares15 Apr 2026: ₹25.68 · 14,98,019 shares16 Apr 2026: ₹25.79 · 8,03,026 shares17 Apr 2026: ₹26.63 · 9,48,268 shares20 Apr 2026: ₹25.76 · 6,21,987 shares21 Apr 2026: ₹25.77 · 5,13,830 shares22 Apr 2026: ₹26.13 · 4,27,780 shares23 Apr 2026: ₹25.69 · 4,57,261 shares24 Apr 2026: ₹24.64 · 4,24,201 shares27 Apr 2026: ₹26.33 · 14,16,856 shares28 Apr 2026: ₹26.49 · 6,50,379 shares29 Apr 2026: ₹26.18 · 3,31,706 shares30 Apr 2026: ₹25.90 · 3,53,662 shares4 May 2026: ₹26.22 · 2,25,735 shares5 May 2026: ₹25.93 · 2,75,245 shares6 May 2026: ₹26.50 · 3,28,000 shares7 May 2026: ₹26.97 · 5,65,409 shares8 May 2026: ₹26.83 · 3,85,306 shares11 May 2026: ₹29.81 · 2,01,94,442 shares12 May 2026: ₹29.09 · 33,33,400 shares13 May 2026: ₹27.45 · 11,14,266 shares14 May 2026: ₹27.58 · 9,64,696 shares15 May 2026: ₹26.53 · 5,29,865 shares18 May 2026: ₹26.53 · 4,29,960 shares19 May 2026: ₹26.47 · 3,34,780 shares20 May 2026: ₹26.45 · 3,46,084 shares21 May 2026: ₹26.16 · 2,14,569 shares22 May 2026: ₹26.43 · 3,04,187 shares25 May 2026: ₹26.69 · 2,86,571 shares26 May 2026: ₹30.15 · 1,73,20,149 shares27 May 2026: ₹30.89 · 5,70,21,656 shares29 May 2026: ₹30.25 · 67,98,103 shares1 Jun 2026: ₹30.53 · 28,03,436 shares2 Jun 2026: ₹29.84 · 21,97,994 shares3 Jun 2026: ₹29.26 · 11,09,351 shares4 Jun 2026: ₹30.27 · 21,92,305 shares5 Jun 2026: ₹29.39 · 11,25,037 shares8 Jun 2026: ₹27.64 · 12,40,143 shares9 Jun 2026: ₹28.97 · 12,07,143 shares10 Jun 2026: ₹28.12 · 5,66,811 shares11 Jun 2026: ₹27.60 · 4,14,932 shares12 Jun 2026: ₹29.87 · 2,38,80,660 shares15 Jun 2026: ₹30.14 · 19,34,911 shares16 Jun 2026: ₹30.27 · 9,70,292 shares17 Jun 2026: ₹29.69 · 8,13,923 shares18 Jun 2026: ₹30.39 · 9,25,761 shares19 Jun 2026: ₹32.44 · 1,56,17,349 shares22 Jun 2026: ₹31.72 · 20,04,539 shares23 Jun 2026: ₹30.83 · 9,71,968 shares24 Jun 2026: ₹30.89 · 15,62,386 shares25 Jun 2026: ₹30.84 · 11,84,333 shares29 Jun 2026: ₹30.32 · 8,59,480 shares30 Jun 2026: ₹30.02 · 7,72,015 shares1 Jul 2026: ₹30.20 · 7,66,323 shares2 Jul 2026: ₹30.16 · 5,33,448 shares3 Jul 2026: ₹30.41 · 5,95,605 shares6 Jul 2026: ₹29.84 · 5,20,317 shares7 Jul 2026: ₹29.53 · 3,80,898 shares8 Jul 2026: ₹28.52 · 3,87,496 shares9 Jul 2026: ₹28.66 · 3,88,460 shares10 Jul 2026: ₹29.37 · 2,74,431 shares13 Jul 2026: ₹29.77 · 4,09,516 shares14 Jul 2026: ₹29.90 · 4,03,771 shares15 Jul 2026: ₹30.10 · 4,48,414 shares16 Jul 2026: ₹32.06 · 6,12,21,254 shares17 Jul 2026: ₹32.20 · 4,66,09,929 shares20 Jul 2026: ₹31.55 · 35,80,407 shares21 Jul 2026: ₹37.64 · 10,08,56,338 shares22 Jul 2026: ₹37.15 · 5,99,87,664 shares23 Jul 2026: ₹34.04 · 1,84,44,877 shares24 Jul 2026: ₹37.83 · 7,40,88,630 shares27 Jul 2026: ₹39.43 · 5,59,92,502 shares28 Jul 2026: ₹39.03 · 1,47,44,968 shares29 Jul 2026: ₹38.16 · 67,21,023 shares30 Jul 2026: ₹38.51 · 69,77,339 shares31 Jul 2026: ₹38.34 · 61,17,425 shares3 Aug 2026: ₹40.41 · 12,39,58,484 shares4 Aug 2026: ₹39.88 · 2,12,04,810 shares5 Aug 2026: ₹39.15 · 59,49,666 shares6 Aug 2026: ₹38.50 · 52,31,452 shares7 Aug 2026: ₹38.93 · 1,06,33,658 shares10 Aug 2026: ₹37.26 · 44,85,780 shares11 Aug 2026: ₹36.38 · 48,71,975 shares12 Aug 2026: ₹36.74 · 76,86,074 shares13 Aug 2026: ₹35.78 · 30,64,837 shares14 Aug 2026: ₹35.26 · 25,81,458 shares17 Aug 2026: ₹35.63 · 19,75,859 shares18 Aug 2026: ₹36.19 · 30,82,346 shares19 Aug 2026: ₹35.58 · 15,32,622 shares20 Aug 2026: ₹35.10 · 9,66,589 shares21 Aug 2026: ₹35.33 · 11,75,231 shares24 Aug 2026: ₹35.70 · 9,56,048 shares25 Aug 2026: ₹34.96 · 14,55,958 shares26 Aug 2026: ₹34.84 · 7,04,441 shares27 Aug 2026: ₹36.83 · 1,48,72,279 shares28 Aug 2026: ₹37.86 · 57,72,657 shares31 Aug 2026: ₹38.31 · 60,10,851 shares1 Sep 2026: ₹42.08 · 12,03,93,999 shares2 Sep 2026: ₹40.19 · 1,50,67,052 shares3 Sep 2026: ₹48.15 · 11,08,19,795 shares4 Sep 2026: ₹57.51 · 18,82,75,533 shares7 Sep 2026: ₹58.52 · 9,54,11,627 shares8 Sep 2026: ₹55.53 · 6,22,55,444 shares9 Sep 2026: ₹55.44 · 4,08,92,474 shares10 Sep 2026: ₹55.64 · 2,12,74,518 shares11 Sep 2026: ₹52.88 · 1,46,26,067 shares15 Sep 2026: ₹49.44 · 1,02,65,488 shares16 Sep 2026: ₹49.16 · 61,60,770 shares17 Sep 2026: ₹49.00 · 42,51,821 shares18 Sep 2026: ₹49.70 · 1,10,61,999 shares
20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.21 · 13,06,308 shares18 Sep 2025: ₹39.07 · 10,44,469 shares19 Sep 2025: ₹39.23 · 8,88,128 shares22 Sep 2025: ₹38.00 · 11,59,722 shares23 Sep 2025: ₹37.24 · 4,84,453 shares24 Sep 2025: ₹36.85 · 6,76,449 shares25 Sep 2025: ₹36.68 · 3,45,082 shares26 Sep 2025: ₹35.93 · 4,81,768 shares29 Sep 2025: ₹35.32 · 7,71,511 shares30 Sep 2025: ₹35.31 · 4,14,810 shares1 Oct 2025: ₹35.69 · 5,21,467 shares3 Oct 2025: ₹36.16 · 6,13,860 shares6 Oct 2025: ₹35.22 · 8,47,181 shares7 Oct 2025: ₹35.02 · 4,22,286 shares8 Oct 2025: ₹34.94 · 3,94,195 shares9 Oct 2025: ₹38.52 · 3,35,06,994 shares10 Oct 2025: ₹38.10 · 33,46,610 shares13 Oct 2025: ₹36.79 · 9,58,501 shares14 Oct 2025: ₹37.63 · 43,51,208 shares15 Oct 2025: ₹37.43 · 7,41,161 shares16 Oct 2025: ₹36.91 · 4,86,085 shares17 Oct 2025: ₹36.47 · 3,90,137 shares20 Oct 2025: ₹37.17 · 9,48,393 shares21 Oct 2025: ₹37.24 · 1,88,569 shares23 Oct 2025: ₹37.30 · 4,70,682 shares24 Oct 2025: ₹37.22 · 3,29,152 shares27 Oct 2025: ₹37.03 · 2,38,265 shares28 Oct 2025: ₹36.80 · 5,21,706 shares29 Oct 2025: ₹37.12 · 4,71,816 shares30 Oct 2025: ₹36.66 · 4,67,151 shares31 Oct 2025: ₹36.44 · 2,67,323 shares3 Nov 2025: ₹36.47 · 2,71,915 shares4 Nov 2025: ₹36.05 · 4,02,498 shares6 Nov 2025: ₹35.23 · 4,17,605 shares7 Nov 2025: ₹34.96 · 5,86,820 shares10 Nov 2025: ₹34.80 · 2,98,329 shares11 Nov 2025: ₹34.37 · 4,62,025 shares12 Nov 2025: ₹34.91 · 9,08,695 shares13 Nov 2025: ₹34.81 · 4,09,010 shares14 Nov 2025: ₹34.28 · 3,98,196 shares17 Nov 2025: ₹33.90 · 7,89,464 shares18 Nov 2025: ₹33.90 · 3,22,354 shares19 Nov 2025: ₹34.14 · 10,37,750 shares20 Nov 2025: ₹33.76 · 3,55,336 shares21 Nov 2025: ₹33.35 · 5,24,935 shares24 Nov 2025: ₹32.71 · 3,19,813 shares25 Nov 2025: ₹32.02 · 5,07,096 shares26 Nov 2025: ₹33.09 · 5,78,699 shares27 Nov 2025: ₹33.36 · 3,41,649 shares28 Nov 2025: ₹33.53 · 6,10,842 shares1 Dec 2025: ₹33.25 · 2,10,531 shares2 Dec 2025: ₹32.71 · 2,66,508 shares3 Dec 2025: ₹32.27 · 2,87,123 shares4 Dec 2025: ₹32.22 · 1,66,144 shares5 Dec 2025: ₹31.59 · 2,23,295 shares8 Dec 2025: ₹29.73 · 9,11,225 shares9 Dec 2025: ₹30.39 · 4,48,922 shares10 Dec 2025: ₹29.92 · 5,74,825 shares11 Dec 2025: ₹29.86 · 4,85,230 shares12 Dec 2025: ₹30.17 · 2,96,666 shares15 Dec 2025: ₹30.24 · 2,91,390 shares16 Dec 2025: ₹29.67 · 2,09,013 shares17 Dec 2025: ₹28.95 · 4,77,102 shares18 Dec 2025: ₹28.43 · 3,15,872 shares19 Dec 2025: ₹29.35 · 4,21,453 shares22 Dec 2025: ₹29.61 · 2,26,427 shares23 Dec 2025: ₹29.82 · 3,50,097 shares24 Dec 2025: ₹29.22 · 6,06,767 shares26 Dec 2025: ₹29.23 · 2,98,168 shares29 Dec 2025: ₹29.06 · 2,12,509 shares30 Dec 2025: ₹28.24 · 4,30,920 shares31 Dec 2025: ₹29.18 · 4,87,676 shares1 Jan 2026: ₹29.00 · 1,51,002 shares2 Jan 2026: ₹29.59 · 3,81,353 shares5 Jan 2026: ₹29.29 · 2,08,597 shares6 Jan 2026: ₹28.97 · 3,06,603 shares7 Jan 2026: ₹29.13 · 1,93,557 shares8 Jan 2026: ₹28.48 · 2,97,923 shares9 Jan 2026: ₹27.91 · 2,79,925 shares12 Jan 2026: ₹27.19 · 4,43,174 shares13 Jan 2026: ₹27.21 · 7,94,349 shares14 Jan 2026: ₹27.17 · 1,99,794 shares16 Jan 2026: ₹27.11 · 2,68,725 shares19 Jan 2026: ₹26.38 · 3,13,046 shares20 Jan 2026: ₹24.95 · 6,40,508 shares21 Jan 2026: ₹24.03 · 6,02,890 shares22 Jan 2026: ₹24.68 · 7,75,454 shares23 Jan 2026: ₹23.86 · 3,15,736 shares27 Jan 2026: ₹23.55 · 4,55,716 shares28 Jan 2026: ₹25.33 · 39,58,897 shares29 Jan 2026: ₹24.87 · 7,55,984 shares30 Jan 2026: ₹25.31 · 3,81,385 shares1 Feb 2026: ₹25.04 · 2,16,055 shares2 Feb 2026: ₹24.99 · 3,12,260 shares3 Feb 2026: ₹27.57 · 39,04,111 shares4 Feb 2026: ₹29.82 · 75,11,814 shares5 Feb 2026: ₹28.73 · 12,05,966 shares6 Feb 2026: ₹28.27 · 4,13,243 shares9 Feb 2026: ₹28.86 · 4,12,914 shares10 Feb 2026: ₹28.64 · 4,83,579 shares11 Feb 2026: ₹27.89 · 3,75,858 shares12 Feb 2026: ₹27.47 · 3,18,695 shares13 Feb 2026: ₹26.89 · 2,11,521 shares16 Feb 2026: ₹26.28 · 3,62,891 shares17 Feb 2026: ₹27.28 · 5,60,539 shares18 Feb 2026: ₹26.86 · 3,92,343 shares19 Feb 2026: ₹26.20 · 3,95,313 shares20 Feb 2026: ₹25.63 · 2,20,822 shares23 Feb 2026: ₹25.68 · 4,48,478 shares24 Feb 2026: ₹24.89 · 5,77,772 shares25 Feb 2026: ₹25.35 · 3,69,417 shares26 Feb 2026: ₹24.77 · 5,00,243 shares27 Feb 2026: ₹24.68 · 2,94,867 shares2 Mar 2026: ₹23.88 · 3,39,762 shares4 Mar 2026: ₹23.18 · 3,98,667 shares5 Mar 2026: ₹23.11 · 4,91,445 shares6 Mar 2026: ₹22.68 · 4,70,158 shares9 Mar 2026: ₹22.38 · 62,72,129 shares10 Mar 2026: ₹22.74 · 14,87,310 shares11 Mar 2026: ₹21.88 · 11,82,799 shares12 Mar 2026: ₹21.78 · 5,66,545 shares13 Mar 2026: ₹21.06 · 4,74,758 shares16 Mar 2026: ₹20.63 · 4,52,656 shares17 Mar 2026: ₹20.94 · 4,16,832 shares18 Mar 2026: ₹21.86 · 5,06,454 shares19 Mar 2026: ₹20.94 · 4,18,892 shares20 Mar 2026: ₹21.32 · 3,24,479 shares23 Mar 2026: ₹19.67 · 6,18,674 shares24 Mar 2026: ₹20.11 · 5,84,685 shares25 Mar 2026: ₹21.05 · 8,45,160 shares27 Mar 2026: ₹19.28 · 19,37,746 shares30 Mar 2026: ₹18.10 · 9,73,411 shares1 Apr 2026: ₹20.18 · 9,97,614 shares2 Apr 2026: ₹20.14 · 5,85,226 shares6 Apr 2026: ₹20.93 · 5,94,702 shares7 Apr 2026: ₹20.58 · 5,33,681 shares8 Apr 2026: ₹24.13 · 1,37,16,861 shares9 Apr 2026: ₹24.24 · 77,62,130 shares10 Apr 2026: ₹24.51 · 9,96,939 shares13 Apr 2026: ₹24.09 · 12,25,957 shares15 Apr 2026: ₹25.68 · 14,98,019 shares16 Apr 2026: ₹25.79 · 8,03,026 shares17 Apr 2026: ₹26.63 · 9,48,268 shares20 Apr 2026: ₹25.76 · 6,21,987 shares21 Apr 2026: ₹25.77 · 5,13,830 shares22 Apr 2026: ₹26.13 · 4,27,780 shares23 Apr 2026: ₹25.69 · 4,57,261 shares24 Apr 2026: ₹24.64 · 4,24,201 shares27 Apr 2026: ₹26.33 · 14,16,856 shares28 Apr 2026: ₹26.49 · 6,50,379 shares29 Apr 2026: ₹26.18 · 3,31,706 shares30 Apr 2026: ₹25.90 · 3,53,662 shares4 May 2026: ₹26.22 · 2,25,735 shares5 May 2026: ₹25.93 · 2,75,245 shares6 May 2026: ₹26.50 · 3,28,000 shares7 May 2026: ₹26.97 · 5,65,409 shares8 May 2026: ₹26.83 · 3,85,306 shares11 May 2026: ₹29.81 · 2,01,94,442 shares12 May 2026: ₹29.09 · 33,33,400 shares13 May 2026: ₹27.45 · 11,14,266 shares14 May 2026: ₹27.58 · 9,64,696 shares15 May 2026: ₹26.53 · 5,29,865 shares18 May 2026: ₹26.53 · 4,29,960 shares19 May 2026: ₹26.47 · 3,34,780 shares20 May 2026: ₹26.45 · 3,46,084 shares21 May 2026: ₹26.16 · 2,14,569 shares22 May 2026: ₹26.43 · 3,04,187 shares25 May 2026: ₹26.69 · 2,86,571 shares26 May 2026: ₹30.15 · 1,73,20,149 shares27 May 2026: ₹30.89 · 5,70,21,656 shares29 May 2026: ₹30.25 · 67,98,103 shares1 Jun 2026: ₹30.53 · 28,03,436 shares2 Jun 2026: ₹29.84 · 21,97,994 shares3 Jun 2026: ₹29.26 · 11,09,351 shares4 Jun 2026: ₹30.27 · 21,92,305 shares5 Jun 2026: ₹29.39 · 11,25,037 shares8 Jun 2026: ₹27.64 · 12,40,143 shares9 Jun 2026: ₹28.97 · 12,07,143 shares10 Jun 2026: ₹28.12 · 5,66,811 shares11 Jun 2026: ₹27.60 · 4,14,932 shares12 Jun 2026: ₹29.87 · 2,38,80,660 shares15 Jun 2026: ₹30.14 · 19,34,911 shares16 Jun 2026: ₹30.27 · 9,70,292 shares17 Jun 2026: ₹29.69 · 8,13,923 shares18 Jun 2026: ₹30.39 · 9,25,761 shares19 Jun 2026: ₹32.44 · 1,56,17,349 shares22 Jun 2026: ₹31.72 · 20,04,539 shares23 Jun 2026: ₹30.83 · 9,71,968 shares24 Jun 2026: ₹30.89 · 15,62,386 shares25 Jun 2026: ₹30.84 · 11,84,333 shares29 Jun 2026: ₹30.32 · 8,59,480 shares30 Jun 2026: ₹30.02 · 7,72,015 shares1 Jul 2026: ₹30.20 · 7,66,323 shares2 Jul 2026: ₹30.16 · 5,33,448 shares3 Jul 2026: ₹30.41 · 5,95,605 shares6 Jul 2026: ₹29.84 · 5,20,317 shares7 Jul 2026: ₹29.53 · 3,80,898 shares8 Jul 2026: ₹28.52 · 3,87,496 shares9 Jul 2026: ₹28.66 · 3,88,460 shares10 Jul 2026: ₹29.37 · 2,74,431 shares13 Jul 2026: ₹29.77 · 4,09,516 shares14 Jul 2026: ₹29.90 · 4,03,771 shares15 Jul 2026: ₹30.10 · 4,48,414 shares16 Jul 2026: ₹32.06 · 6,12,21,254 shares17 Jul 2026: ₹32.20 · 4,66,09,929 shares20 Jul 2026: ₹31.55 · 35,80,407 shares21 Jul 2026: ₹37.64 · 10,08,56,338 shares22 Jul 2026: ₹37.15 · 5,99,87,664 shares23 Jul 2026: ₹34.04 · 1,84,44,877 shares24 Jul 2026: ₹37.83 · 7,40,88,630 shares27 Jul 2026: ₹39.43 · 5,59,92,502 shares28 Jul 2026: ₹39.03 · 1,47,44,968 shares29 Jul 2026: ₹38.16 · 67,21,023 shares30 Jul 2026: ₹38.51 · 69,77,339 shares31 Jul 2026: ₹38.34 · 61,17,425 shares3 Aug 2026: ₹40.41 · 12,39,58,484 shares4 Aug 2026: ₹39.88 · 2,12,04,810 shares5 Aug 2026: ₹39.15 · 59,49,666 shares6 Aug 2026: ₹38.50 · 52,31,452 shares7 Aug 2026: ₹38.93 · 1,06,33,658 shares10 Aug 2026: ₹37.26 · 44,85,780 shares11 Aug 2026: ₹36.38 · 48,71,975 shares12 Aug 2026: ₹36.74 · 76,86,074 shares13 Aug 2026: ₹35.78 · 30,64,837 shares14 Aug 2026: ₹35.26 · 25,81,458 shares17 Aug 2026: ₹35.63 · 19,75,859 shares18 Aug 2026: ₹36.19 · 30,82,346 shares19 Aug 2026: ₹35.58 · 15,32,622 shares20 Aug 2026: ₹35.10 · 9,66,589 shares21 Aug 2026: ₹35.33 · 11,75,231 shares24 Aug 2026: ₹35.70 · 9,56,048 shares25 Aug 2026: ₹34.96 · 14,55,958 shares26 Aug 2026: ₹34.84 · 7,04,441 shares27 Aug 2026: ₹36.83 · 1,48,72,279 shares28 Aug 2026: ₹37.86 · 57,72,657 shares31 Aug 2026: ₹38.31 · 60,10,851 shares1 Sep 2026: ₹42.08 · 12,03,93,999 shares2 Sep 2026: ₹40.19 · 1,50,67,052 shares3 Sep 2026: ₹48.15 · 11,08,19,795 shares4 Sep 2026: ₹57.51 · 18,82,75,533 shares7 Sep 2026: ₹58.52 · 9,54,11,627 shares8 Sep 2026: ₹55.53 · 6,22,55,444 shares9 Sep 2026: ₹55.44 · 4,08,92,474 shares10 Sep 2026: ₹55.64 · 2,12,74,518 shares11 Sep 2026: ₹52.88 · 1,46,26,067 shares15 Sep 2026: ₹49.44 · 1,02,65,488 shares16 Sep 2026: ₹49.16 · 61,60,770 shares17 Sep 2026: ₹49.00 · 42,51,821 shares18 Sep 2026: ₹49.70 · 1,10,61,999 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.