ANVESHAN
Theme
Create account
Stocks · GSPL · Gas

GUJARAT STATE PETRO LTD

DelistedLast traded on 11 May 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close (last trade)
₹268.35
11 May 2026 · −15.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030017 Sep 202517 Nov 202512 Jan 202611 Mar 202611 May 202617 Sep 2025: ₹318.85 · 6,06,243 shares18 Sep 2025: ₹315.05 · 3,19,267 shares19 Sep 2025: ₹314.35 · 6,56,986 shares22 Sep 2025: ₹313.00 · 3,59,948 shares23 Sep 2025: ₹322.10 · 40,10,218 shares24 Sep 2025: ₹320.85 · 3,92,976 shares25 Sep 2025: ₹315.05 · 2,15,568 shares26 Sep 2025: ₹310.90 · 1,98,399 shares29 Sep 2025: ₹303.35 · 17,92,252 shares30 Sep 2025: ₹309.55 · 3,15,532 shares1 Oct 2025: ₹318.25 · 5,62,297 shares3 Oct 2025: ₹325.35 · 4,62,121 shares6 Oct 2025: ₹321.00 · 6,06,918 shares7 Oct 2025: ₹323.55 · 5,16,211 shares8 Oct 2025: ₹316.10 · 4,05,878 shares9 Oct 2025: ₹316.10 · 7,04,429 shares10 Oct 2025: ₹320.35 · 5,52,732 shares13 Oct 2025: ₹318.25 · 4,39,354 shares14 Oct 2025: ₹317.55 · 5,14,971 shares15 Oct 2025: ₹319.50 · 4,76,172 shares16 Oct 2025: ₹315.95 · 7,37,928 shares17 Oct 2025: ₹315.35 · 2,71,520 shares20 Oct 2025: ₹311.15 · 5,30,661 shares21 Oct 2025: ₹311.85 · 30,641 shares23 Oct 2025: ₹314.00 · 7,37,949 shares24 Oct 2025: ₹313.95 · 7,91,153 shares27 Oct 2025: ₹311.45 · 1,56,404 shares28 Oct 2025: ₹309.20 · 1,15,732 shares29 Oct 2025: ₹313.95 · 7,93,283 shares30 Oct 2025: ₹312.45 · 1,85,653 shares31 Oct 2025: ₹309.65 · 1,55,979 shares3 Nov 2025: ₹310.05 · 1,24,806 shares4 Nov 2025: ₹306.90 · 1,79,579 shares6 Nov 2025: ₹305.55 · 4,12,453 shares7 Nov 2025: ₹299.50 · 4,78,230 shares10 Nov 2025: ₹301.60 · 2,35,839 shares11 Nov 2025: ₹300.75 · 2,80,528 shares12 Nov 2025: ₹298.10 · 3,76,250 shares13 Nov 2025: ₹301.35 · 3,81,076 shares14 Nov 2025: ₹302.15 · 2,56,860 shares17 Nov 2025: ₹303.95 · 3,46,504 shares18 Nov 2025: ₹299.65 · 15,30,995 shares19 Nov 2025: ₹297.90 · 12,80,840 shares20 Nov 2025: ₹300.80 · 5,87,141 shares21 Nov 2025: ₹298.20 · 1,33,927 shares24 Nov 2025: ₹297.50 · 1,82,208 shares25 Nov 2025: ₹294.55 · 2,56,932 shares26 Nov 2025: ₹294.80 · 2,86,597 shares27 Nov 2025: ₹294.40 · 1,61,151 shares28 Nov 2025: ₹287.50 · 4,51,176 shares1 Dec 2025: ₹290.60 · 1,25,028 shares2 Dec 2025: ₹298.45 · 2,62,46,005 shares3 Dec 2025: ₹301.30 · 9,85,249 shares4 Dec 2025: ₹295.45 · 13,66,244 shares5 Dec 2025: ₹293.30 · 2,93,131 shares8 Dec 2025: ₹290.45 · 2,72,792 shares9 Dec 2025: ₹283.80 · 7,90,663 shares10 Dec 2025: ₹283.45 · 2,53,100 shares11 Dec 2025: ₹282.45 · 3,83,319 shares12 Dec 2025: ₹289.20 · 3,69,498 shares15 Dec 2025: ₹288.00 · 2,30,800 shares16 Dec 2025: ₹281.80 · 2,30,019 shares17 Dec 2025: ₹280.50 · 4,57,186 shares18 Dec 2025: ₹280.95 · 2,91,917 shares19 Dec 2025: ₹289.50 · 10,20,461 shares22 Dec 2025: ₹294.35 · 3,24,734 shares23 Dec 2025: ₹297.50 · 3,58,367 shares24 Dec 2025: ₹295.55 · 1,98,414 shares26 Dec 2025: ₹296.85 · 1,74,619 shares29 Dec 2025: ₹293.05 · 8,57,480 shares30 Dec 2025: ₹294.45 · 8,32,824 shares31 Dec 2025: ₹306.25 · 10,64,906 shares1 Jan 2026: ₹311.95 · 4,92,447 shares2 Jan 2026: ₹319.95 · 5,89,662 shares5 Jan 2026: ₹321.90 · 5,56,772 shares6 Jan 2026: ₹319.30 · 2,37,427 shares7 Jan 2026: ₹316.60 · 2,35,799 shares8 Jan 2026: ₹315.10 · 3,67,139 shares9 Jan 2026: ₹311.15 · 3,18,128 shares12 Jan 2026: ₹306.40 · 2,70,205 shares13 Jan 2026: ₹298.25 · 19,28,152 shares14 Jan 2026: ₹305.55 · 2,77,513 shares16 Jan 2026: ₹304.95 · 6,42,421 shares19 Jan 2026: ₹302.50 · 2,92,148 shares20 Jan 2026: ₹296.05 · 7,68,736 shares21 Jan 2026: ₹297.40 · 3,28,159 shares22 Jan 2026: ₹302.00 · 3,27,531 shares23 Jan 2026: ₹298.20 · 7,05,475 shares27 Jan 2026: ₹294.90 · 5,52,507 shares28 Jan 2026: ₹300.00 · 5,49,745 shares29 Jan 2026: ₹305.15 · 6,35,784 shares30 Jan 2026: ₹304.60 · 3,64,869 shares1 Feb 2026: ₹298.85 · 2,90,307 shares2 Feb 2026: ₹299.60 · 1,76,843 shares3 Feb 2026: ₹300.80 · 3,14,763 shares4 Feb 2026: ₹299.65 · 2,00,252 shares5 Feb 2026: ₹299.90 · 1,50,377 shares6 Feb 2026: ₹306.25 · 6,77,322 shares9 Feb 2026: ₹311.85 · 7,30,350 shares10 Feb 2026: ₹313.35 · 2,73,829 shares11 Feb 2026: ₹314.85 · 2,17,418 shares12 Feb 2026: ₹310.30 · 1,98,872 shares13 Feb 2026: ₹309.95 · 1,63,099 shares16 Feb 2026: ₹308.35 · 1,53,133 shares17 Feb 2026: ₹304.15 · 1,69,019 shares18 Feb 2026: ₹304.30 · 3,33,854 shares19 Feb 2026: ₹300.30 · 1,18,535 shares20 Feb 2026: ₹300.40 · 2,08,399 shares23 Feb 2026: ₹303.95 · 1,86,528 shares24 Feb 2026: ₹303.10 · 2,78,672 shares25 Feb 2026: ₹304.00 · 1,87,694 shares26 Feb 2026: ₹305.30 · 2,58,310 shares27 Feb 2026: ₹304.75 · 8,29,479 shares2 Mar 2026: ₹299.15 · 2,04,293 shares4 Mar 2026: ₹289.45 · 11,18,200 shares5 Mar 2026: ₹290.05 · 7,92,752 shares6 Mar 2026: ₹293.90 · 6,90,988 shares9 Mar 2026: ₹271.55 · 8,77,561 shares10 Mar 2026: ₹274.95 · 6,11,425 shares11 Mar 2026: ₹285.15 · 40,19,668 shares12 Mar 2026: ₹278.80 · 59,44,164 shares13 Mar 2026: ₹271.60 · 7,38,547 shares16 Mar 2026: ₹270.25 · 4,93,467 shares17 Mar 2026: ₹265.20 · 5,58,658 shares18 Mar 2026: ₹258.30 · 13,59,995 shares19 Mar 2026: ₹256.75 · 24,41,001 shares20 Mar 2026: ₹254.75 · 6,08,839 shares23 Mar 2026: ₹235.30 · 8,64,094 shares24 Mar 2026: ₹231.25 · 6,77,602 shares25 Mar 2026: ₹238.25 · 5,97,221 shares27 Mar 2026: ₹234.45 · 11,46,233 shares30 Mar 2026: ₹229.65 · 9,64,152 shares1 Apr 2026: ₹234.38 · 7,40,267 shares2 Apr 2026: ₹238.57 · 6,83,367 shares6 Apr 2026: ₹237.73 · 7,07,695 shares7 Apr 2026: ₹235.95 · 24,91,392 shares8 Apr 2026: ₹241.22 · 12,07,890 shares9 Apr 2026: ₹240.37 · 8,37,603 shares10 Apr 2026: ₹241.37 · 8,64,613 shares13 Apr 2026: ₹237.07 · 6,12,415 shares15 Apr 2026: ₹242.98 · 5,92,441 shares16 Apr 2026: ₹252.29 · 16,08,909 shares17 Apr 2026: ₹272.41 · 3,15,68,890 shares20 Apr 2026: ₹275.04 · 11,89,746 shares21 Apr 2026: ₹279.61 · 11,05,340 shares22 Apr 2026: ₹281.61 · 6,97,127 shares23 Apr 2026: ₹283.48 · 5,91,517 shares24 Apr 2026: ₹276.79 · 8,02,546 shares27 Apr 2026: ₹281.46 · 8,84,076 shares28 Apr 2026: ₹281.77 · 4,67,004 shares29 Apr 2026: ₹284.48 · 3,79,832 shares30 Apr 2026: ₹285.19 · 5,79,462 shares4 May 2026: ₹289.90 · 6,37,657 shares5 May 2026: ₹289.25 · 2,96,503 shares6 May 2026: ₹296.40 · 9,26,488 shares7 May 2026: ₹296.75 · 19,70,296 shares8 May 2026: ₹288.95 · 15,17,698 shares11 May 2026: ₹268.35 · 80,24,578 shares
25030017 Sep 202517 Nov 202512 Jan 202611 Mar 202611 May 202617 Sep 2025: ₹318.85 · 6,06,243 shares18 Sep 2025: ₹315.05 · 3,19,267 shares19 Sep 2025: ₹314.35 · 6,56,986 shares22 Sep 2025: ₹313.00 · 3,59,948 shares23 Sep 2025: ₹322.10 · 40,10,218 shares24 Sep 2025: ₹320.85 · 3,92,976 shares25 Sep 2025: ₹315.05 · 2,15,568 shares26 Sep 2025: ₹310.90 · 1,98,399 shares29 Sep 2025: ₹303.35 · 17,92,252 shares30 Sep 2025: ₹309.55 · 3,15,532 shares1 Oct 2025: ₹318.25 · 5,62,297 shares3 Oct 2025: ₹325.35 · 4,62,121 shares6 Oct 2025: ₹321.00 · 6,06,918 shares7 Oct 2025: ₹323.55 · 5,16,211 shares8 Oct 2025: ₹316.10 · 4,05,878 shares9 Oct 2025: ₹316.10 · 7,04,429 shares10 Oct 2025: ₹320.35 · 5,52,732 shares13 Oct 2025: ₹318.25 · 4,39,354 shares14 Oct 2025: ₹317.55 · 5,14,971 shares15 Oct 2025: ₹319.50 · 4,76,172 shares16 Oct 2025: ₹315.95 · 7,37,928 shares17 Oct 2025: ₹315.35 · 2,71,520 shares20 Oct 2025: ₹311.15 · 5,30,661 shares21 Oct 2025: ₹311.85 · 30,641 shares23 Oct 2025: ₹314.00 · 7,37,949 shares24 Oct 2025: ₹313.95 · 7,91,153 shares27 Oct 2025: ₹311.45 · 1,56,404 shares28 Oct 2025: ₹309.20 · 1,15,732 shares29 Oct 2025: ₹313.95 · 7,93,283 shares30 Oct 2025: ₹312.45 · 1,85,653 shares31 Oct 2025: ₹309.65 · 1,55,979 shares3 Nov 2025: ₹310.05 · 1,24,806 shares4 Nov 2025: ₹306.90 · 1,79,579 shares6 Nov 2025: ₹305.55 · 4,12,453 shares7 Nov 2025: ₹299.50 · 4,78,230 shares10 Nov 2025: ₹301.60 · 2,35,839 shares11 Nov 2025: ₹300.75 · 2,80,528 shares12 Nov 2025: ₹298.10 · 3,76,250 shares13 Nov 2025: ₹301.35 · 3,81,076 shares14 Nov 2025: ₹302.15 · 2,56,860 shares17 Nov 2025: ₹303.95 · 3,46,504 shares18 Nov 2025: ₹299.65 · 15,30,995 shares19 Nov 2025: ₹297.90 · 12,80,840 shares20 Nov 2025: ₹300.80 · 5,87,141 shares21 Nov 2025: ₹298.20 · 1,33,927 shares24 Nov 2025: ₹297.50 · 1,82,208 shares25 Nov 2025: ₹294.55 · 2,56,932 shares26 Nov 2025: ₹294.80 · 2,86,597 shares27 Nov 2025: ₹294.40 · 1,61,151 shares28 Nov 2025: ₹287.50 · 4,51,176 shares1 Dec 2025: ₹290.60 · 1,25,028 shares2 Dec 2025: ₹298.45 · 2,62,46,005 shares3 Dec 2025: ₹301.30 · 9,85,249 shares4 Dec 2025: ₹295.45 · 13,66,244 shares5 Dec 2025: ₹293.30 · 2,93,131 shares8 Dec 2025: ₹290.45 · 2,72,792 shares9 Dec 2025: ₹283.80 · 7,90,663 shares10 Dec 2025: ₹283.45 · 2,53,100 shares11 Dec 2025: ₹282.45 · 3,83,319 shares12 Dec 2025: ₹289.20 · 3,69,498 shares15 Dec 2025: ₹288.00 · 2,30,800 shares16 Dec 2025: ₹281.80 · 2,30,019 shares17 Dec 2025: ₹280.50 · 4,57,186 shares18 Dec 2025: ₹280.95 · 2,91,917 shares19 Dec 2025: ₹289.50 · 10,20,461 shares22 Dec 2025: ₹294.35 · 3,24,734 shares23 Dec 2025: ₹297.50 · 3,58,367 shares24 Dec 2025: ₹295.55 · 1,98,414 shares26 Dec 2025: ₹296.85 · 1,74,619 shares29 Dec 2025: ₹293.05 · 8,57,480 shares30 Dec 2025: ₹294.45 · 8,32,824 shares31 Dec 2025: ₹306.25 · 10,64,906 shares1 Jan 2026: ₹311.95 · 4,92,447 shares2 Jan 2026: ₹319.95 · 5,89,662 shares5 Jan 2026: ₹321.90 · 5,56,772 shares6 Jan 2026: ₹319.30 · 2,37,427 shares7 Jan 2026: ₹316.60 · 2,35,799 shares8 Jan 2026: ₹315.10 · 3,67,139 shares9 Jan 2026: ₹311.15 · 3,18,128 shares12 Jan 2026: ₹306.40 · 2,70,205 shares13 Jan 2026: ₹298.25 · 19,28,152 shares14 Jan 2026: ₹305.55 · 2,77,513 shares16 Jan 2026: ₹304.95 · 6,42,421 shares19 Jan 2026: ₹302.50 · 2,92,148 shares20 Jan 2026: ₹296.05 · 7,68,736 shares21 Jan 2026: ₹297.40 · 3,28,159 shares22 Jan 2026: ₹302.00 · 3,27,531 shares23 Jan 2026: ₹298.20 · 7,05,475 shares27 Jan 2026: ₹294.90 · 5,52,507 shares28 Jan 2026: ₹300.00 · 5,49,745 shares29 Jan 2026: ₹305.15 · 6,35,784 shares30 Jan 2026: ₹304.60 · 3,64,869 shares1 Feb 2026: ₹298.85 · 2,90,307 shares2 Feb 2026: ₹299.60 · 1,76,843 shares3 Feb 2026: ₹300.80 · 3,14,763 shares4 Feb 2026: ₹299.65 · 2,00,252 shares5 Feb 2026: ₹299.90 · 1,50,377 shares6 Feb 2026: ₹306.25 · 6,77,322 shares9 Feb 2026: ₹311.85 · 7,30,350 shares10 Feb 2026: ₹313.35 · 2,73,829 shares11 Feb 2026: ₹314.85 · 2,17,418 shares12 Feb 2026: ₹310.30 · 1,98,872 shares13 Feb 2026: ₹309.95 · 1,63,099 shares16 Feb 2026: ₹308.35 · 1,53,133 shares17 Feb 2026: ₹304.15 · 1,69,019 shares18 Feb 2026: ₹304.30 · 3,33,854 shares19 Feb 2026: ₹300.30 · 1,18,535 shares20 Feb 2026: ₹300.40 · 2,08,399 shares23 Feb 2026: ₹303.95 · 1,86,528 shares24 Feb 2026: ₹303.10 · 2,78,672 shares25 Feb 2026: ₹304.00 · 1,87,694 shares26 Feb 2026: ₹305.30 · 2,58,310 shares27 Feb 2026: ₹304.75 · 8,29,479 shares2 Mar 2026: ₹299.15 · 2,04,293 shares4 Mar 2026: ₹289.45 · 11,18,200 shares5 Mar 2026: ₹290.05 · 7,92,752 shares6 Mar 2026: ₹293.90 · 6,90,988 shares9 Mar 2026: ₹271.55 · 8,77,561 shares10 Mar 2026: ₹274.95 · 6,11,425 shares11 Mar 2026: ₹285.15 · 40,19,668 shares12 Mar 2026: ₹278.80 · 59,44,164 shares13 Mar 2026: ₹271.60 · 7,38,547 shares16 Mar 2026: ₹270.25 · 4,93,467 shares17 Mar 2026: ₹265.20 · 5,58,658 shares18 Mar 2026: ₹258.30 · 13,59,995 shares19 Mar 2026: ₹256.75 · 24,41,001 shares20 Mar 2026: ₹254.75 · 6,08,839 shares23 Mar 2026: ₹235.30 · 8,64,094 shares24 Mar 2026: ₹231.25 · 6,77,602 shares25 Mar 2026: ₹238.25 · 5,97,221 shares27 Mar 2026: ₹234.45 · 11,46,233 shares30 Mar 2026: ₹229.65 · 9,64,152 shares1 Apr 2026: ₹234.38 · 7,40,267 shares2 Apr 2026: ₹238.57 · 6,83,367 shares6 Apr 2026: ₹237.73 · 7,07,695 shares7 Apr 2026: ₹235.95 · 24,91,392 shares8 Apr 2026: ₹241.22 · 12,07,890 shares9 Apr 2026: ₹240.37 · 8,37,603 shares10 Apr 2026: ₹241.37 · 8,64,613 shares13 Apr 2026: ₹237.07 · 6,12,415 shares15 Apr 2026: ₹242.98 · 5,92,441 shares16 Apr 2026: ₹252.29 · 16,08,909 shares17 Apr 2026: ₹272.41 · 3,15,68,890 shares20 Apr 2026: ₹275.04 · 11,89,746 shares21 Apr 2026: ₹279.61 · 11,05,340 shares22 Apr 2026: ₹281.61 · 6,97,127 shares23 Apr 2026: ₹283.48 · 5,91,517 shares24 Apr 2026: ₹276.79 · 8,02,546 shares27 Apr 2026: ₹281.46 · 8,84,076 shares28 Apr 2026: ₹281.77 · 4,67,004 shares29 Apr 2026: ₹284.48 · 3,79,832 shares30 Apr 2026: ₹285.19 · 5,79,462 shares4 May 2026: ₹289.90 · 6,37,657 shares5 May 2026: ₹289.25 · 2,96,503 shares6 May 2026: ₹296.40 · 9,26,488 shares7 May 2026: ₹296.75 · 19,70,296 shares8 May 2026: ₹288.95 · 15,17,698 shares11 May 2026: ₹268.35 · 80,24,578 shares
25030017 Sep 202517 Nov 202512 Jan 202611 Mar 202611 May 202617 Sep 2025: ₹318.85 · 6,06,243 shares18 Sep 2025: ₹315.05 · 3,19,267 shares19 Sep 2025: ₹314.35 · 6,56,986 shares22 Sep 2025: ₹313.00 · 3,59,948 shares23 Sep 2025: ₹322.10 · 40,10,218 shares24 Sep 2025: ₹320.85 · 3,92,976 shares25 Sep 2025: ₹315.05 · 2,15,568 shares26 Sep 2025: ₹310.90 · 1,98,399 shares29 Sep 2025: ₹303.35 · 17,92,252 shares30 Sep 2025: ₹309.55 · 3,15,532 shares1 Oct 2025: ₹318.25 · 5,62,297 shares3 Oct 2025: ₹325.35 · 4,62,121 shares6 Oct 2025: ₹321.00 · 6,06,918 shares7 Oct 2025: ₹323.55 · 5,16,211 shares8 Oct 2025: ₹316.10 · 4,05,878 shares9 Oct 2025: ₹316.10 · 7,04,429 shares10 Oct 2025: ₹320.35 · 5,52,732 shares13 Oct 2025: ₹318.25 · 4,39,354 shares14 Oct 2025: ₹317.55 · 5,14,971 shares15 Oct 2025: ₹319.50 · 4,76,172 shares16 Oct 2025: ₹315.95 · 7,37,928 shares17 Oct 2025: ₹315.35 · 2,71,520 shares20 Oct 2025: ₹311.15 · 5,30,661 shares21 Oct 2025: ₹311.85 · 30,641 shares23 Oct 2025: ₹314.00 · 7,37,949 shares24 Oct 2025: ₹313.95 · 7,91,153 shares27 Oct 2025: ₹311.45 · 1,56,404 shares28 Oct 2025: ₹309.20 · 1,15,732 shares29 Oct 2025: ₹313.95 · 7,93,283 shares30 Oct 2025: ₹312.45 · 1,85,653 shares31 Oct 2025: ₹309.65 · 1,55,979 shares3 Nov 2025: ₹310.05 · 1,24,806 shares4 Nov 2025: ₹306.90 · 1,79,579 shares6 Nov 2025: ₹305.55 · 4,12,453 shares7 Nov 2025: ₹299.50 · 4,78,230 shares10 Nov 2025: ₹301.60 · 2,35,839 shares11 Nov 2025: ₹300.75 · 2,80,528 shares12 Nov 2025: ₹298.10 · 3,76,250 shares13 Nov 2025: ₹301.35 · 3,81,076 shares14 Nov 2025: ₹302.15 · 2,56,860 shares17 Nov 2025: ₹303.95 · 3,46,504 shares18 Nov 2025: ₹299.65 · 15,30,995 shares19 Nov 2025: ₹297.90 · 12,80,840 shares20 Nov 2025: ₹300.80 · 5,87,141 shares21 Nov 2025: ₹298.20 · 1,33,927 shares24 Nov 2025: ₹297.50 · 1,82,208 shares25 Nov 2025: ₹294.55 · 2,56,932 shares26 Nov 2025: ₹294.80 · 2,86,597 shares27 Nov 2025: ₹294.40 · 1,61,151 shares28 Nov 2025: ₹287.50 · 4,51,176 shares1 Dec 2025: ₹290.60 · 1,25,028 shares2 Dec 2025: ₹298.45 · 2,62,46,005 shares3 Dec 2025: ₹301.30 · 9,85,249 shares4 Dec 2025: ₹295.45 · 13,66,244 shares5 Dec 2025: ₹293.30 · 2,93,131 shares8 Dec 2025: ₹290.45 · 2,72,792 shares9 Dec 2025: ₹283.80 · 7,90,663 shares10 Dec 2025: ₹283.45 · 2,53,100 shares11 Dec 2025: ₹282.45 · 3,83,319 shares12 Dec 2025: ₹289.20 · 3,69,498 shares15 Dec 2025: ₹288.00 · 2,30,800 shares16 Dec 2025: ₹281.80 · 2,30,019 shares17 Dec 2025: ₹280.50 · 4,57,186 shares18 Dec 2025: ₹280.95 · 2,91,917 shares19 Dec 2025: ₹289.50 · 10,20,461 shares22 Dec 2025: ₹294.35 · 3,24,734 shares23 Dec 2025: ₹297.50 · 3,58,367 shares24 Dec 2025: ₹295.55 · 1,98,414 shares26 Dec 2025: ₹296.85 · 1,74,619 shares29 Dec 2025: ₹293.05 · 8,57,480 shares30 Dec 2025: ₹294.45 · 8,32,824 shares31 Dec 2025: ₹306.25 · 10,64,906 shares1 Jan 2026: ₹311.95 · 4,92,447 shares2 Jan 2026: ₹319.95 · 5,89,662 shares5 Jan 2026: ₹321.90 · 5,56,772 shares6 Jan 2026: ₹319.30 · 2,37,427 shares7 Jan 2026: ₹316.60 · 2,35,799 shares8 Jan 2026: ₹315.10 · 3,67,139 shares9 Jan 2026: ₹311.15 · 3,18,128 shares12 Jan 2026: ₹306.40 · 2,70,205 shares13 Jan 2026: ₹298.25 · 19,28,152 shares14 Jan 2026: ₹305.55 · 2,77,513 shares16 Jan 2026: ₹304.95 · 6,42,421 shares19 Jan 2026: ₹302.50 · 2,92,148 shares20 Jan 2026: ₹296.05 · 7,68,736 shares21 Jan 2026: ₹297.40 · 3,28,159 shares22 Jan 2026: ₹302.00 · 3,27,531 shares23 Jan 2026: ₹298.20 · 7,05,475 shares27 Jan 2026: ₹294.90 · 5,52,507 shares28 Jan 2026: ₹300.00 · 5,49,745 shares29 Jan 2026: ₹305.15 · 6,35,784 shares30 Jan 2026: ₹304.60 · 3,64,869 shares1 Feb 2026: ₹298.85 · 2,90,307 shares2 Feb 2026: ₹299.60 · 1,76,843 shares3 Feb 2026: ₹300.80 · 3,14,763 shares4 Feb 2026: ₹299.65 · 2,00,252 shares5 Feb 2026: ₹299.90 · 1,50,377 shares6 Feb 2026: ₹306.25 · 6,77,322 shares9 Feb 2026: ₹311.85 · 7,30,350 shares10 Feb 2026: ₹313.35 · 2,73,829 shares11 Feb 2026: ₹314.85 · 2,17,418 shares12 Feb 2026: ₹310.30 · 1,98,872 shares13 Feb 2026: ₹309.95 · 1,63,099 shares16 Feb 2026: ₹308.35 · 1,53,133 shares17 Feb 2026: ₹304.15 · 1,69,019 shares18 Feb 2026: ₹304.30 · 3,33,854 shares19 Feb 2026: ₹300.30 · 1,18,535 shares20 Feb 2026: ₹300.40 · 2,08,399 shares23 Feb 2026: ₹303.95 · 1,86,528 shares24 Feb 2026: ₹303.10 · 2,78,672 shares25 Feb 2026: ₹304.00 · 1,87,694 shares26 Feb 2026: ₹305.30 · 2,58,310 shares27 Feb 2026: ₹304.75 · 8,29,479 shares2 Mar 2026: ₹299.15 · 2,04,293 shares4 Mar 2026: ₹289.45 · 11,18,200 shares5 Mar 2026: ₹290.05 · 7,92,752 shares6 Mar 2026: ₹293.90 · 6,90,988 shares9 Mar 2026: ₹271.55 · 8,77,561 shares10 Mar 2026: ₹274.95 · 6,11,425 shares11 Mar 2026: ₹285.15 · 40,19,668 shares12 Mar 2026: ₹278.80 · 59,44,164 shares13 Mar 2026: ₹271.60 · 7,38,547 shares16 Mar 2026: ₹270.25 · 4,93,467 shares17 Mar 2026: ₹265.20 · 5,58,658 shares18 Mar 2026: ₹258.30 · 13,59,995 shares19 Mar 2026: ₹256.75 · 24,41,001 shares20 Mar 2026: ₹254.75 · 6,08,839 shares23 Mar 2026: ₹235.30 · 8,64,094 shares24 Mar 2026: ₹231.25 · 6,77,602 shares25 Mar 2026: ₹238.25 · 5,97,221 shares27 Mar 2026: ₹234.45 · 11,46,233 shares30 Mar 2026: ₹229.65 · 9,64,152 shares1 Apr 2026: ₹234.38 · 7,40,267 shares2 Apr 2026: ₹238.57 · 6,83,367 shares6 Apr 2026: ₹237.73 · 7,07,695 shares7 Apr 2026: ₹235.95 · 24,91,392 shares8 Apr 2026: ₹241.22 · 12,07,890 shares9 Apr 2026: ₹240.37 · 8,37,603 shares10 Apr 2026: ₹241.37 · 8,64,613 shares13 Apr 2026: ₹237.07 · 6,12,415 shares15 Apr 2026: ₹242.98 · 5,92,441 shares16 Apr 2026: ₹252.29 · 16,08,909 shares17 Apr 2026: ₹272.41 · 3,15,68,890 shares20 Apr 2026: ₹275.04 · 11,89,746 shares21 Apr 2026: ₹279.61 · 11,05,340 shares22 Apr 2026: ₹281.61 · 6,97,127 shares23 Apr 2026: ₹283.48 · 5,91,517 shares24 Apr 2026: ₹276.79 · 8,02,546 shares27 Apr 2026: ₹281.46 · 8,84,076 shares28 Apr 2026: ₹281.77 · 4,67,004 shares29 Apr 2026: ₹284.48 · 3,79,832 shares30 Apr 2026: ₹285.19 · 5,79,462 shares4 May 2026: ₹289.90 · 6,37,657 shares5 May 2026: ₹289.25 · 2,96,503 shares6 May 2026: ₹296.40 · 9,26,488 shares7 May 2026: ₹296.75 · 19,70,296 shares8 May 2026: ₹288.95 · 15,17,698 shares11 May 2026: ₹268.35 · 80,24,578 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.