ANVESHAN
Theme
Create account
Stocks · RAMCOSYS · IT - Software

RAMCO SYSTEMS LTD.

Last close
₹567.25
18 Sep 2026 · +8.5% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · +0.01% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.03% Apr 2024 ₹357.25 +59% +0.01% held
HDFC Flexi Cap Fund
Flexi Cap · held 2.2 yrs
0 Apr 2024 ₹357.25 +59% exited May 2026
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (19,04,963 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹522.80 · 2,32,590 shares18 Sep 2025: ₹548.90 · 1,70,257 shares19 Sep 2025: ₹521.45 · 1,87,984 shares22 Sep 2025: ₹510.75 · 1,12,552 shares23 Sep 2025: ₹506.75 · 70,000 shares24 Sep 2025: ₹482.45 · 90,244 shares25 Sep 2025: ₹481.60 · 1,36,042 shares26 Sep 2025: ₹496.10 · 1,11,949 shares29 Sep 2025: ₹490.05 · 73,836 shares30 Sep 2025: ₹493.90 · 34,998 shares1 Oct 2025: ₹503.80 · 30,663 shares3 Oct 2025: ₹520.35 · 63,436 shares6 Oct 2025: ₹509.15 · 44,570 shares7 Oct 2025: ₹504.35 · 26,454 shares8 Oct 2025: ₹554.75 · 2,54,397 shares9 Oct 2025: ₹587.05 · 4,58,238 shares10 Oct 2025: ₹565.65 · 1,12,496 shares13 Oct 2025: ₹555.75 · 70,151 shares14 Oct 2025: ₹540.35 · 40,809 shares15 Oct 2025: ₹556.70 · 1,13,726 shares16 Oct 2025: ₹582.85 · 2,81,337 shares17 Oct 2025: ₹584.30 · 1,31,050 shares20 Oct 2025: ₹579.90 · 56,196 shares21 Oct 2025: ₹598.35 · 1,08,887 shares23 Oct 2025: ₹596.65 · 99,674 shares24 Oct 2025: ₹580.15 · 51,078 shares27 Oct 2025: ₹583.80 · 38,955 shares28 Oct 2025: ₹641.20 · 4,16,589 shares29 Oct 2025: ₹639.05 · 1,37,995 shares30 Oct 2025: ₹618.60 · 1,12,952 shares31 Oct 2025: ₹625.35 · 1,17,570 shares3 Nov 2025: ₹619.75 · 85,890 shares4 Nov 2025: ₹605.75 · 88,842 shares6 Nov 2025: ₹639.75 · 7,11,863 shares7 Nov 2025: ₹624.30 · 1,15,146 shares10 Nov 2025: ₹599.10 · 81,980 shares11 Nov 2025: ₹589.25 · 1,58,936 shares12 Nov 2025: ₹609.25 · 61,389 shares13 Nov 2025: ₹603.15 · 61,719 shares14 Nov 2025: ₹602.60 · 58,794 shares17 Nov 2025: ₹631.00 · 1,23,661 shares18 Nov 2025: ₹618.35 · 55,400 shares19 Nov 2025: ₹625.65 · 1,28,038 shares20 Nov 2025: ₹616.85 · 41,451 shares21 Nov 2025: ₹607.05 · 67,495 shares24 Nov 2025: ₹591.55 · 1,46,069 shares25 Nov 2025: ₹597.10 · 36,765 shares26 Nov 2025: ₹605.40 · 36,526 shares27 Nov 2025: ₹592.40 · 42,607 shares28 Nov 2025: ₹572.45 · 57,696 shares1 Dec 2025: ₹560.90 · 81,592 shares2 Dec 2025: ₹564.60 · 46,240 shares3 Dec 2025: ₹571.45 · 36,073 shares4 Dec 2025: ₹586.50 · 89,225 shares5 Dec 2025: ₹599.30 · 1,99,476 shares8 Dec 2025: ₹602.35 · 86,383 shares9 Dec 2025: ₹612.10 · 87,767 shares10 Dec 2025: ₹613.85 · 40,547 shares11 Dec 2025: ₹654.40 · 5,91,330 shares12 Dec 2025: ₹658.75 · 3,76,675 shares15 Dec 2025: ₹643.75 · 1,15,820 shares16 Dec 2025: ₹612.00 · 1,09,851 shares17 Dec 2025: ₹601.85 · 1,28,919 shares18 Dec 2025: ₹585.65 · 80,134 shares19 Dec 2025: ₹592.95 · 1,05,516 shares22 Dec 2025: ₹603.20 · 67,606 shares23 Dec 2025: ₹599.60 · 68,770 shares24 Dec 2025: ₹587.55 · 47,124 shares26 Dec 2025: ₹575.30 · 53,516 shares29 Dec 2025: ₹582.80 · 57,054 shares30 Dec 2025: ₹576.55 · 20,507 shares31 Dec 2025: ₹567.50 · 77,811 shares1 Jan 2026: ₹568.30 · 36,578 shares2 Jan 2026: ₹573.55 · 37,017 shares5 Jan 2026: ₹540.40 · 94,844 shares6 Jan 2026: ₹535.45 · 70,391 shares7 Jan 2026: ₹531.15 · 47,717 shares8 Jan 2026: ₹513.00 · 72,329 shares9 Jan 2026: ₹498.00 · 90,566 shares12 Jan 2026: ₹498.80 · 74,747 shares13 Jan 2026: ₹486.35 · 82,140 shares14 Jan 2026: ₹480.55 · 43,275 shares16 Jan 2026: ₹490.50 · 55,808 shares19 Jan 2026: ₹477.30 · 20,448 shares20 Jan 2026: ₹452.70 · 56,697 shares21 Jan 2026: ₹428.05 · 1,21,955 shares22 Jan 2026: ₹438.75 · 86,768 shares23 Jan 2026: ₹408.45 · 84,568 shares27 Jan 2026: ₹425.00 · 74,732 shares28 Jan 2026: ₹425.10 · 60,349 shares29 Jan 2026: ₹440.30 · 28,69,010 shares30 Jan 2026: ₹466.75 · 9,87,324 shares1 Feb 2026: ₹479.95 · 1,34,069 shares2 Feb 2026: ₹486.25 · 3,80,998 shares3 Feb 2026: ₹501.35 · 13,41,336 shares4 Feb 2026: ₹565.85 · 18,71,027 shares5 Feb 2026: ₹568.25 · 2,45,653 shares6 Feb 2026: ₹519.25 · 1,93,978 shares9 Feb 2026: ₹510.35 · 2,16,774 shares10 Feb 2026: ₹547.90 · 4,45,834 shares11 Feb 2026: ₹561.55 · 1,85,494 shares12 Feb 2026: ₹545.45 · 62,325 shares13 Feb 2026: ₹523.60 · 70,966 shares16 Feb 2026: ₹517.55 · 1,11,307 shares17 Feb 2026: ₹518.35 · 50,695 shares18 Feb 2026: ₹533.75 · 1,79,619 shares19 Feb 2026: ₹517.40 · 1,13,875 shares20 Feb 2026: ₹510.95 · 74,798 shares23 Feb 2026: ₹510.85 · 90,532 shares24 Feb 2026: ₹463.00 · 3,30,619 shares25 Feb 2026: ₹459.05 · 1,96,783 shares26 Feb 2026: ₹451.90 · 1,00,648 shares27 Feb 2026: ₹445.80 · 69,497 shares2 Mar 2026: ₹440.85 · 66,853 shares4 Mar 2026: ₹435.40 · 1,20,751 shares5 Mar 2026: ₹416.95 · 1,51,770 shares6 Mar 2026: ₹405.15 · 95,923 shares9 Mar 2026: ₹402.85 · 92,057 shares10 Mar 2026: ₹429.95 · 7,06,882 shares11 Mar 2026: ₹419.40 · 2,11,170 shares12 Mar 2026: ₹418.05 · 1,36,077 shares13 Mar 2026: ₹411.45 · 1,10,966 shares16 Mar 2026: ₹402.00 · 74,052 shares17 Mar 2026: ₹407.45 · 65,709 shares18 Mar 2026: ₹413.30 · 90,428 shares19 Mar 2026: ₹405.15 · 54,655 shares20 Mar 2026: ₹394.70 · 78,674 shares23 Mar 2026: ₹370.75 · 72,230 shares24 Mar 2026: ₹379.10 · 1,08,012 shares25 Mar 2026: ₹379.75 · 1,18,608 shares27 Mar 2026: ₹368.00 · 1,15,648 shares30 Mar 2026: ₹344.05 · 1,25,742 shares1 Apr 2026: ₹363.25 · 67,082 shares2 Apr 2026: ₹365.05 · 54,541 shares6 Apr 2026: ₹384.75 · 1,52,244 shares7 Apr 2026: ₹409.35 · 3,30,248 shares8 Apr 2026: ₹424.15 · 1,13,724 shares9 Apr 2026: ₹426.10 · 56,746 shares10 Apr 2026: ₹430.35 · 55,148 shares13 Apr 2026: ₹425.20 · 62,162 shares15 Apr 2026: ₹431.55 · 1,65,663 shares16 Apr 2026: ₹438.35 · 49,266 shares17 Apr 2026: ₹438.70 · 60,906 shares20 Apr 2026: ₹421.35 · 77,323 shares21 Apr 2026: ₹431.10 · 38,069 shares22 Apr 2026: ₹431.50 · 32,851 shares23 Apr 2026: ₹426.60 · 48,122 shares24 Apr 2026: ₹419.15 · 33,135 shares27 Apr 2026: ₹426.70 · 38,240 shares28 Apr 2026: ₹419.65 · 27,304 shares29 Apr 2026: ₹414.90 · 25,304 shares30 Apr 2026: ₹411.75 · 29,170 shares4 May 2026: ₹406.45 · 65,263 shares5 May 2026: ₹404.25 · 29,010 shares6 May 2026: ₹411.45 · 58,289 shares7 May 2026: ₹414.70 · 53,728 shares8 May 2026: ₹412.10 · 37,077 shares11 May 2026: ₹401.40 · 57,562 shares12 May 2026: ₹381.80 · 71,406 shares13 May 2026: ₹379.80 · 37,259 shares14 May 2026: ₹384.35 · 88,240 shares15 May 2026: ₹381.00 · 43,761 shares18 May 2026: ₹384.70 · 40,077 shares19 May 2026: ₹394.35 · 46,812 shares20 May 2026: ₹392.95 · 37,654 shares21 May 2026: ₹391.60 · 45,197 shares22 May 2026: ₹469.90 · 26,80,663 shares25 May 2026: ₹484.25 · 46,09,704 shares26 May 2026: ₹474.20 · 4,01,284 shares27 May 2026: ₹461.25 · 2,06,717 shares29 May 2026: ₹455.05 · 2,39,356 shares1 Jun 2026: ₹447.05 · 92,256 shares2 Jun 2026: ₹461.05 · 1,66,767 shares3 Jun 2026: ₹448.05 · 76,012 shares4 Jun 2026: ₹476.65 · 2,36,420 shares5 Jun 2026: ₹562.25 · 1,09,06,275 shares8 Jun 2026: ₹563.00 · 34,26,951 shares9 Jun 2026: ₹540.55 · 6,00,786 shares10 Jun 2026: ₹542.80 · 5,13,781 shares11 Jun 2026: ₹549.80 · 3,98,158 shares12 Jun 2026: ₹562.15 · 4,63,028 shares15 Jun 2026: ₹548.15 · 3,12,179 shares16 Jun 2026: ₹570.95 · 4,06,565 shares17 Jun 2026: ₹570.30 · 5,08,569 shares18 Jun 2026: ₹560.75 · 1,06,268 shares19 Jun 2026: ₹557.20 · 2,45,907 shares22 Jun 2026: ₹558.65 · 1,25,300 shares23 Jun 2026: ₹561.50 · 1,62,314 shares24 Jun 2026: ₹673.80 · 97,76,201 shares25 Jun 2026: ₹709.80 · 1,80,71,512 shares29 Jun 2026: ₹793.20 · 3,04,82,382 shares30 Jun 2026: ₹836.05 · 1,23,77,403 shares1 Jul 2026: ₹795.30 · 62,37,810 shares2 Jul 2026: ₹796.40 · 71,41,165 shares3 Jul 2026: ₹799.60 · 34,08,695 shares6 Jul 2026: ₹879.55 · 35,07,615 shares7 Jul 2026: ₹880.05 · 58,42,534 shares8 Jul 2026: ₹856.45 · 35,47,726 shares9 Jul 2026: ₹837.35 · 15,63,756 shares10 Jul 2026: ₹805.60 · 13,67,818 shares13 Jul 2026: ₹886.15 · 23,69,609 shares14 Jul 2026: ₹816.65 · 18,92,166 shares15 Jul 2026: ₹815.45 · 12,69,976 shares16 Jul 2026: ₹830.50 · 22,18,250 shares17 Jul 2026: ₹789.05 · 9,88,353 shares20 Jul 2026: ₹803.60 · 9,77,938 shares21 Jul 2026: ₹796.40 · 4,44,144 shares22 Jul 2026: ₹816.45 · 12,02,339 shares23 Jul 2026: ₹789.90 · 4,65,138 shares24 Jul 2026: ₹710.95 · 2,27,614 shares27 Jul 2026: ₹639.90 · 12,08,773 shares28 Jul 2026: ₹607.95 · 39,702 shares29 Jul 2026: ₹590.05 · 10,71,046 shares30 Jul 2026: ₹605.45 · 9,56,223 shares31 Jul 2026: ₹580.90 · 3,62,532 shares3 Aug 2026: ₹563.95 · 2,50,501 shares4 Aug 2026: ₹592.10 · 1,73,859 shares5 Aug 2026: ₹621.70 · 3,24,003 shares6 Aug 2026: ₹626.50 · 4,08,857 shares7 Aug 2026: ₹637.90 · 1,47,341 shares10 Aug 2026: ₹669.75 · 2,21,924 shares11 Aug 2026: ₹652.50 · 1,74,251 shares12 Aug 2026: ₹619.90 · 1,47,493 shares13 Aug 2026: ₹595.75 · 2,15,726 shares14 Aug 2026: ₹595.70 · 1,29,582 shares17 Aug 2026: ₹594.20 · 1,04,179 shares18 Aug 2026: ₹564.50 · 2,45,543 shares19 Aug 2026: ₹552.40 · 2,01,180 shares20 Aug 2026: ₹552.35 · 1,57,995 shares21 Aug 2026: ₹543.65 · 1,07,239 shares24 Aug 2026: ₹570.05 · 3,77,827 shares25 Aug 2026: ₹558.15 · 1,15,349 shares26 Aug 2026: ₹553.10 · 90,396 shares27 Aug 2026: ₹556.20 · 1,00,913 shares28 Aug 2026: ₹578.40 · 1,77,179 shares31 Aug 2026: ₹575.25 · 1,31,141 shares1 Sep 2026: ₹590.95 · 1,31,563 shares2 Sep 2026: ₹579.00 · 86,512 shares3 Sep 2026: ₹586.55 · 65,997 shares4 Sep 2026: ₹611.20 · 2,17,405 shares7 Sep 2026: ₹604.35 · 84,590 shares8 Sep 2026: ₹609.15 · 99,742 shares9 Sep 2026: ₹596.70 · 58,410 shares10 Sep 2026: ₹610.60 · 71,037 shares11 Sep 2026: ₹594.55 · 41,056 shares15 Sep 2026: ₹567.80 · 46,824 shares16 Sep 2026: ₹558.65 · 62,642 shares17 Sep 2026: ₹564.85 · 35,499 shares18 Sep 2026: ₹567.25 · 51,781 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹522.80 · 2,32,590 shares18 Sep 2025: ₹548.90 · 1,70,257 shares19 Sep 2025: ₹521.45 · 1,87,984 shares22 Sep 2025: ₹510.75 · 1,12,552 shares23 Sep 2025: ₹506.75 · 70,000 shares24 Sep 2025: ₹482.45 · 90,244 shares25 Sep 2025: ₹481.60 · 1,36,042 shares26 Sep 2025: ₹496.10 · 1,11,949 shares29 Sep 2025: ₹490.05 · 73,836 shares30 Sep 2025: ₹493.90 · 34,998 shares1 Oct 2025: ₹503.80 · 30,663 shares3 Oct 2025: ₹520.35 · 63,436 shares6 Oct 2025: ₹509.15 · 44,570 shares7 Oct 2025: ₹504.35 · 26,454 shares8 Oct 2025: ₹554.75 · 2,54,397 shares9 Oct 2025: ₹587.05 · 4,58,238 shares10 Oct 2025: ₹565.65 · 1,12,496 shares13 Oct 2025: ₹555.75 · 70,151 shares14 Oct 2025: ₹540.35 · 40,809 shares15 Oct 2025: ₹556.70 · 1,13,726 shares16 Oct 2025: ₹582.85 · 2,81,337 shares17 Oct 2025: ₹584.30 · 1,31,050 shares20 Oct 2025: ₹579.90 · 56,196 shares21 Oct 2025: ₹598.35 · 1,08,887 shares23 Oct 2025: ₹596.65 · 99,674 shares24 Oct 2025: ₹580.15 · 51,078 shares27 Oct 2025: ₹583.80 · 38,955 shares28 Oct 2025: ₹641.20 · 4,16,589 shares29 Oct 2025: ₹639.05 · 1,37,995 shares30 Oct 2025: ₹618.60 · 1,12,952 shares31 Oct 2025: ₹625.35 · 1,17,570 shares3 Nov 2025: ₹619.75 · 85,890 shares4 Nov 2025: ₹605.75 · 88,842 shares6 Nov 2025: ₹639.75 · 7,11,863 shares7 Nov 2025: ₹624.30 · 1,15,146 shares10 Nov 2025: ₹599.10 · 81,980 shares11 Nov 2025: ₹589.25 · 1,58,936 shares12 Nov 2025: ₹609.25 · 61,389 shares13 Nov 2025: ₹603.15 · 61,719 shares14 Nov 2025: ₹602.60 · 58,794 shares17 Nov 2025: ₹631.00 · 1,23,661 shares18 Nov 2025: ₹618.35 · 55,400 shares19 Nov 2025: ₹625.65 · 1,28,038 shares20 Nov 2025: ₹616.85 · 41,451 shares21 Nov 2025: ₹607.05 · 67,495 shares24 Nov 2025: ₹591.55 · 1,46,069 shares25 Nov 2025: ₹597.10 · 36,765 shares26 Nov 2025: ₹605.40 · 36,526 shares27 Nov 2025: ₹592.40 · 42,607 shares28 Nov 2025: ₹572.45 · 57,696 shares1 Dec 2025: ₹560.90 · 81,592 shares2 Dec 2025: ₹564.60 · 46,240 shares3 Dec 2025: ₹571.45 · 36,073 shares4 Dec 2025: ₹586.50 · 89,225 shares5 Dec 2025: ₹599.30 · 1,99,476 shares8 Dec 2025: ₹602.35 · 86,383 shares9 Dec 2025: ₹612.10 · 87,767 shares10 Dec 2025: ₹613.85 · 40,547 shares11 Dec 2025: ₹654.40 · 5,91,330 shares12 Dec 2025: ₹658.75 · 3,76,675 shares15 Dec 2025: ₹643.75 · 1,15,820 shares16 Dec 2025: ₹612.00 · 1,09,851 shares17 Dec 2025: ₹601.85 · 1,28,919 shares18 Dec 2025: ₹585.65 · 80,134 shares19 Dec 2025: ₹592.95 · 1,05,516 shares22 Dec 2025: ₹603.20 · 67,606 shares23 Dec 2025: ₹599.60 · 68,770 shares24 Dec 2025: ₹587.55 · 47,124 shares26 Dec 2025: ₹575.30 · 53,516 shares29 Dec 2025: ₹582.80 · 57,054 shares30 Dec 2025: ₹576.55 · 20,507 shares31 Dec 2025: ₹567.50 · 77,811 shares1 Jan 2026: ₹568.30 · 36,578 shares2 Jan 2026: ₹573.55 · 37,017 shares5 Jan 2026: ₹540.40 · 94,844 shares6 Jan 2026: ₹535.45 · 70,391 shares7 Jan 2026: ₹531.15 · 47,717 shares8 Jan 2026: ₹513.00 · 72,329 shares9 Jan 2026: ₹498.00 · 90,566 shares12 Jan 2026: ₹498.80 · 74,747 shares13 Jan 2026: ₹486.35 · 82,140 shares14 Jan 2026: ₹480.55 · 43,275 shares16 Jan 2026: ₹490.50 · 55,808 shares19 Jan 2026: ₹477.30 · 20,448 shares20 Jan 2026: ₹452.70 · 56,697 shares21 Jan 2026: ₹428.05 · 1,21,955 shares22 Jan 2026: ₹438.75 · 86,768 shares23 Jan 2026: ₹408.45 · 84,568 shares27 Jan 2026: ₹425.00 · 74,732 shares28 Jan 2026: ₹425.10 · 60,349 shares29 Jan 2026: ₹440.30 · 28,69,010 shares30 Jan 2026: ₹466.75 · 9,87,324 shares1 Feb 2026: ₹479.95 · 1,34,069 shares2 Feb 2026: ₹486.25 · 3,80,998 shares3 Feb 2026: ₹501.35 · 13,41,336 shares4 Feb 2026: ₹565.85 · 18,71,027 shares5 Feb 2026: ₹568.25 · 2,45,653 shares6 Feb 2026: ₹519.25 · 1,93,978 shares9 Feb 2026: ₹510.35 · 2,16,774 shares10 Feb 2026: ₹547.90 · 4,45,834 shares11 Feb 2026: ₹561.55 · 1,85,494 shares12 Feb 2026: ₹545.45 · 62,325 shares13 Feb 2026: ₹523.60 · 70,966 shares16 Feb 2026: ₹517.55 · 1,11,307 shares17 Feb 2026: ₹518.35 · 50,695 shares18 Feb 2026: ₹533.75 · 1,79,619 shares19 Feb 2026: ₹517.40 · 1,13,875 shares20 Feb 2026: ₹510.95 · 74,798 shares23 Feb 2026: ₹510.85 · 90,532 shares24 Feb 2026: ₹463.00 · 3,30,619 shares25 Feb 2026: ₹459.05 · 1,96,783 shares26 Feb 2026: ₹451.90 · 1,00,648 shares27 Feb 2026: ₹445.80 · 69,497 shares2 Mar 2026: ₹440.85 · 66,853 shares4 Mar 2026: ₹435.40 · 1,20,751 shares5 Mar 2026: ₹416.95 · 1,51,770 shares6 Mar 2026: ₹405.15 · 95,923 shares9 Mar 2026: ₹402.85 · 92,057 shares10 Mar 2026: ₹429.95 · 7,06,882 shares11 Mar 2026: ₹419.40 · 2,11,170 shares12 Mar 2026: ₹418.05 · 1,36,077 shares13 Mar 2026: ₹411.45 · 1,10,966 shares16 Mar 2026: ₹402.00 · 74,052 shares17 Mar 2026: ₹407.45 · 65,709 shares18 Mar 2026: ₹413.30 · 90,428 shares19 Mar 2026: ₹405.15 · 54,655 shares20 Mar 2026: ₹394.70 · 78,674 shares23 Mar 2026: ₹370.75 · 72,230 shares24 Mar 2026: ₹379.10 · 1,08,012 shares25 Mar 2026: ₹379.75 · 1,18,608 shares27 Mar 2026: ₹368.00 · 1,15,648 shares30 Mar 2026: ₹344.05 · 1,25,742 shares1 Apr 2026: ₹363.25 · 67,082 shares2 Apr 2026: ₹365.05 · 54,541 shares6 Apr 2026: ₹384.75 · 1,52,244 shares7 Apr 2026: ₹409.35 · 3,30,248 shares8 Apr 2026: ₹424.15 · 1,13,724 shares9 Apr 2026: ₹426.10 · 56,746 shares10 Apr 2026: ₹430.35 · 55,148 shares13 Apr 2026: ₹425.20 · 62,162 shares15 Apr 2026: ₹431.55 · 1,65,663 shares16 Apr 2026: ₹438.35 · 49,266 shares17 Apr 2026: ₹438.70 · 60,906 shares20 Apr 2026: ₹421.35 · 77,323 shares21 Apr 2026: ₹431.10 · 38,069 shares22 Apr 2026: ₹431.50 · 32,851 shares23 Apr 2026: ₹426.60 · 48,122 shares24 Apr 2026: ₹419.15 · 33,135 shares27 Apr 2026: ₹426.70 · 38,240 shares28 Apr 2026: ₹419.65 · 27,304 shares29 Apr 2026: ₹414.90 · 25,304 shares30 Apr 2026: ₹411.75 · 29,170 shares4 May 2026: ₹406.45 · 65,263 shares5 May 2026: ₹404.25 · 29,010 shares6 May 2026: ₹411.45 · 58,289 shares7 May 2026: ₹414.70 · 53,728 shares8 May 2026: ₹412.10 · 37,077 shares11 May 2026: ₹401.40 · 57,562 shares12 May 2026: ₹381.80 · 71,406 shares13 May 2026: ₹379.80 · 37,259 shares14 May 2026: ₹384.35 · 88,240 shares15 May 2026: ₹381.00 · 43,761 shares18 May 2026: ₹384.70 · 40,077 shares19 May 2026: ₹394.35 · 46,812 shares20 May 2026: ₹392.95 · 37,654 shares21 May 2026: ₹391.60 · 45,197 shares22 May 2026: ₹469.90 · 26,80,663 shares25 May 2026: ₹484.25 · 46,09,704 shares26 May 2026: ₹474.20 · 4,01,284 shares27 May 2026: ₹461.25 · 2,06,717 shares29 May 2026: ₹455.05 · 2,39,356 shares1 Jun 2026: ₹447.05 · 92,256 shares2 Jun 2026: ₹461.05 · 1,66,767 shares3 Jun 2026: ₹448.05 · 76,012 shares4 Jun 2026: ₹476.65 · 2,36,420 shares5 Jun 2026: ₹562.25 · 1,09,06,275 shares8 Jun 2026: ₹563.00 · 34,26,951 shares9 Jun 2026: ₹540.55 · 6,00,786 shares10 Jun 2026: ₹542.80 · 5,13,781 shares11 Jun 2026: ₹549.80 · 3,98,158 shares12 Jun 2026: ₹562.15 · 4,63,028 shares15 Jun 2026: ₹548.15 · 3,12,179 shares16 Jun 2026: ₹570.95 · 4,06,565 shares17 Jun 2026: ₹570.30 · 5,08,569 shares18 Jun 2026: ₹560.75 · 1,06,268 shares19 Jun 2026: ₹557.20 · 2,45,907 shares22 Jun 2026: ₹558.65 · 1,25,300 shares23 Jun 2026: ₹561.50 · 1,62,314 shares24 Jun 2026: ₹673.80 · 97,76,201 shares25 Jun 2026: ₹709.80 · 1,80,71,512 shares29 Jun 2026: ₹793.20 · 3,04,82,382 shares30 Jun 2026: ₹836.05 · 1,23,77,403 shares1 Jul 2026: ₹795.30 · 62,37,810 shares2 Jul 2026: ₹796.40 · 71,41,165 shares3 Jul 2026: ₹799.60 · 34,08,695 shares6 Jul 2026: ₹879.55 · 35,07,615 shares7 Jul 2026: ₹880.05 · 58,42,534 shares8 Jul 2026: ₹856.45 · 35,47,726 shares9 Jul 2026: ₹837.35 · 15,63,756 shares10 Jul 2026: ₹805.60 · 13,67,818 shares13 Jul 2026: ₹886.15 · 23,69,609 shares14 Jul 2026: ₹816.65 · 18,92,166 shares15 Jul 2026: ₹815.45 · 12,69,976 shares16 Jul 2026: ₹830.50 · 22,18,250 shares17 Jul 2026: ₹789.05 · 9,88,353 shares20 Jul 2026: ₹803.60 · 9,77,938 shares21 Jul 2026: ₹796.40 · 4,44,144 shares22 Jul 2026: ₹816.45 · 12,02,339 shares23 Jul 2026: ₹789.90 · 4,65,138 shares24 Jul 2026: ₹710.95 · 2,27,614 shares27 Jul 2026: ₹639.90 · 12,08,773 shares28 Jul 2026: ₹607.95 · 39,702 shares29 Jul 2026: ₹590.05 · 10,71,046 shares30 Jul 2026: ₹605.45 · 9,56,223 shares31 Jul 2026: ₹580.90 · 3,62,532 shares3 Aug 2026: ₹563.95 · 2,50,501 shares4 Aug 2026: ₹592.10 · 1,73,859 shares5 Aug 2026: ₹621.70 · 3,24,003 shares6 Aug 2026: ₹626.50 · 4,08,857 shares7 Aug 2026: ₹637.90 · 1,47,341 shares10 Aug 2026: ₹669.75 · 2,21,924 shares11 Aug 2026: ₹652.50 · 1,74,251 shares12 Aug 2026: ₹619.90 · 1,47,493 shares13 Aug 2026: ₹595.75 · 2,15,726 shares14 Aug 2026: ₹595.70 · 1,29,582 shares17 Aug 2026: ₹594.20 · 1,04,179 shares18 Aug 2026: ₹564.50 · 2,45,543 shares19 Aug 2026: ₹552.40 · 2,01,180 shares20 Aug 2026: ₹552.35 · 1,57,995 shares21 Aug 2026: ₹543.65 · 1,07,239 shares24 Aug 2026: ₹570.05 · 3,77,827 shares25 Aug 2026: ₹558.15 · 1,15,349 shares26 Aug 2026: ₹553.10 · 90,396 shares27 Aug 2026: ₹556.20 · 1,00,913 shares28 Aug 2026: ₹578.40 · 1,77,179 shares31 Aug 2026: ₹575.25 · 1,31,141 shares1 Sep 2026: ₹590.95 · 1,31,563 shares2 Sep 2026: ₹579.00 · 86,512 shares3 Sep 2026: ₹586.55 · 65,997 shares4 Sep 2026: ₹611.20 · 2,17,405 shares7 Sep 2026: ₹604.35 · 84,590 shares8 Sep 2026: ₹609.15 · 99,742 shares9 Sep 2026: ₹596.70 · 58,410 shares10 Sep 2026: ₹610.60 · 71,037 shares11 Sep 2026: ₹594.55 · 41,056 shares15 Sep 2026: ₹567.80 · 46,824 shares16 Sep 2026: ₹558.65 · 62,642 shares17 Sep 2026: ₹564.85 · 35,499 shares18 Sep 2026: ₹567.25 · 51,781 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹522.80 · 2,32,590 shares18 Sep 2025: ₹548.90 · 1,70,257 shares19 Sep 2025: ₹521.45 · 1,87,984 shares22 Sep 2025: ₹510.75 · 1,12,552 shares23 Sep 2025: ₹506.75 · 70,000 shares24 Sep 2025: ₹482.45 · 90,244 shares25 Sep 2025: ₹481.60 · 1,36,042 shares26 Sep 2025: ₹496.10 · 1,11,949 shares29 Sep 2025: ₹490.05 · 73,836 shares30 Sep 2025: ₹493.90 · 34,998 shares1 Oct 2025: ₹503.80 · 30,663 shares3 Oct 2025: ₹520.35 · 63,436 shares6 Oct 2025: ₹509.15 · 44,570 shares7 Oct 2025: ₹504.35 · 26,454 shares8 Oct 2025: ₹554.75 · 2,54,397 shares9 Oct 2025: ₹587.05 · 4,58,238 shares10 Oct 2025: ₹565.65 · 1,12,496 shares13 Oct 2025: ₹555.75 · 70,151 shares14 Oct 2025: ₹540.35 · 40,809 shares15 Oct 2025: ₹556.70 · 1,13,726 shares16 Oct 2025: ₹582.85 · 2,81,337 shares17 Oct 2025: ₹584.30 · 1,31,050 shares20 Oct 2025: ₹579.90 · 56,196 shares21 Oct 2025: ₹598.35 · 1,08,887 shares23 Oct 2025: ₹596.65 · 99,674 shares24 Oct 2025: ₹580.15 · 51,078 shares27 Oct 2025: ₹583.80 · 38,955 shares28 Oct 2025: ₹641.20 · 4,16,589 shares29 Oct 2025: ₹639.05 · 1,37,995 shares30 Oct 2025: ₹618.60 · 1,12,952 shares31 Oct 2025: ₹625.35 · 1,17,570 shares3 Nov 2025: ₹619.75 · 85,890 shares4 Nov 2025: ₹605.75 · 88,842 shares6 Nov 2025: ₹639.75 · 7,11,863 shares7 Nov 2025: ₹624.30 · 1,15,146 shares10 Nov 2025: ₹599.10 · 81,980 shares11 Nov 2025: ₹589.25 · 1,58,936 shares12 Nov 2025: ₹609.25 · 61,389 shares13 Nov 2025: ₹603.15 · 61,719 shares14 Nov 2025: ₹602.60 · 58,794 shares17 Nov 2025: ₹631.00 · 1,23,661 shares18 Nov 2025: ₹618.35 · 55,400 shares19 Nov 2025: ₹625.65 · 1,28,038 shares20 Nov 2025: ₹616.85 · 41,451 shares21 Nov 2025: ₹607.05 · 67,495 shares24 Nov 2025: ₹591.55 · 1,46,069 shares25 Nov 2025: ₹597.10 · 36,765 shares26 Nov 2025: ₹605.40 · 36,526 shares27 Nov 2025: ₹592.40 · 42,607 shares28 Nov 2025: ₹572.45 · 57,696 shares1 Dec 2025: ₹560.90 · 81,592 shares2 Dec 2025: ₹564.60 · 46,240 shares3 Dec 2025: ₹571.45 · 36,073 shares4 Dec 2025: ₹586.50 · 89,225 shares5 Dec 2025: ₹599.30 · 1,99,476 shares8 Dec 2025: ₹602.35 · 86,383 shares9 Dec 2025: ₹612.10 · 87,767 shares10 Dec 2025: ₹613.85 · 40,547 shares11 Dec 2025: ₹654.40 · 5,91,330 shares12 Dec 2025: ₹658.75 · 3,76,675 shares15 Dec 2025: ₹643.75 · 1,15,820 shares16 Dec 2025: ₹612.00 · 1,09,851 shares17 Dec 2025: ₹601.85 · 1,28,919 shares18 Dec 2025: ₹585.65 · 80,134 shares19 Dec 2025: ₹592.95 · 1,05,516 shares22 Dec 2025: ₹603.20 · 67,606 shares23 Dec 2025: ₹599.60 · 68,770 shares24 Dec 2025: ₹587.55 · 47,124 shares26 Dec 2025: ₹575.30 · 53,516 shares29 Dec 2025: ₹582.80 · 57,054 shares30 Dec 2025: ₹576.55 · 20,507 shares31 Dec 2025: ₹567.50 · 77,811 shares1 Jan 2026: ₹568.30 · 36,578 shares2 Jan 2026: ₹573.55 · 37,017 shares5 Jan 2026: ₹540.40 · 94,844 shares6 Jan 2026: ₹535.45 · 70,391 shares7 Jan 2026: ₹531.15 · 47,717 shares8 Jan 2026: ₹513.00 · 72,329 shares9 Jan 2026: ₹498.00 · 90,566 shares12 Jan 2026: ₹498.80 · 74,747 shares13 Jan 2026: ₹486.35 · 82,140 shares14 Jan 2026: ₹480.55 · 43,275 shares16 Jan 2026: ₹490.50 · 55,808 shares19 Jan 2026: ₹477.30 · 20,448 shares20 Jan 2026: ₹452.70 · 56,697 shares21 Jan 2026: ₹428.05 · 1,21,955 shares22 Jan 2026: ₹438.75 · 86,768 shares23 Jan 2026: ₹408.45 · 84,568 shares27 Jan 2026: ₹425.00 · 74,732 shares28 Jan 2026: ₹425.10 · 60,349 shares29 Jan 2026: ₹440.30 · 28,69,010 shares30 Jan 2026: ₹466.75 · 9,87,324 shares1 Feb 2026: ₹479.95 · 1,34,069 shares2 Feb 2026: ₹486.25 · 3,80,998 shares3 Feb 2026: ₹501.35 · 13,41,336 shares4 Feb 2026: ₹565.85 · 18,71,027 shares5 Feb 2026: ₹568.25 · 2,45,653 shares6 Feb 2026: ₹519.25 · 1,93,978 shares9 Feb 2026: ₹510.35 · 2,16,774 shares10 Feb 2026: ₹547.90 · 4,45,834 shares11 Feb 2026: ₹561.55 · 1,85,494 shares12 Feb 2026: ₹545.45 · 62,325 shares13 Feb 2026: ₹523.60 · 70,966 shares16 Feb 2026: ₹517.55 · 1,11,307 shares17 Feb 2026: ₹518.35 · 50,695 shares18 Feb 2026: ₹533.75 · 1,79,619 shares19 Feb 2026: ₹517.40 · 1,13,875 shares20 Feb 2026: ₹510.95 · 74,798 shares23 Feb 2026: ₹510.85 · 90,532 shares24 Feb 2026: ₹463.00 · 3,30,619 shares25 Feb 2026: ₹459.05 · 1,96,783 shares26 Feb 2026: ₹451.90 · 1,00,648 shares27 Feb 2026: ₹445.80 · 69,497 shares2 Mar 2026: ₹440.85 · 66,853 shares4 Mar 2026: ₹435.40 · 1,20,751 shares5 Mar 2026: ₹416.95 · 1,51,770 shares6 Mar 2026: ₹405.15 · 95,923 shares9 Mar 2026: ₹402.85 · 92,057 shares10 Mar 2026: ₹429.95 · 7,06,882 shares11 Mar 2026: ₹419.40 · 2,11,170 shares12 Mar 2026: ₹418.05 · 1,36,077 shares13 Mar 2026: ₹411.45 · 1,10,966 shares16 Mar 2026: ₹402.00 · 74,052 shares17 Mar 2026: ₹407.45 · 65,709 shares18 Mar 2026: ₹413.30 · 90,428 shares19 Mar 2026: ₹405.15 · 54,655 shares20 Mar 2026: ₹394.70 · 78,674 shares23 Mar 2026: ₹370.75 · 72,230 shares24 Mar 2026: ₹379.10 · 1,08,012 shares25 Mar 2026: ₹379.75 · 1,18,608 shares27 Mar 2026: ₹368.00 · 1,15,648 shares30 Mar 2026: ₹344.05 · 1,25,742 shares1 Apr 2026: ₹363.25 · 67,082 shares2 Apr 2026: ₹365.05 · 54,541 shares6 Apr 2026: ₹384.75 · 1,52,244 shares7 Apr 2026: ₹409.35 · 3,30,248 shares8 Apr 2026: ₹424.15 · 1,13,724 shares9 Apr 2026: ₹426.10 · 56,746 shares10 Apr 2026: ₹430.35 · 55,148 shares13 Apr 2026: ₹425.20 · 62,162 shares15 Apr 2026: ₹431.55 · 1,65,663 shares16 Apr 2026: ₹438.35 · 49,266 shares17 Apr 2026: ₹438.70 · 60,906 shares20 Apr 2026: ₹421.35 · 77,323 shares21 Apr 2026: ₹431.10 · 38,069 shares22 Apr 2026: ₹431.50 · 32,851 shares23 Apr 2026: ₹426.60 · 48,122 shares24 Apr 2026: ₹419.15 · 33,135 shares27 Apr 2026: ₹426.70 · 38,240 shares28 Apr 2026: ₹419.65 · 27,304 shares29 Apr 2026: ₹414.90 · 25,304 shares30 Apr 2026: ₹411.75 · 29,170 shares4 May 2026: ₹406.45 · 65,263 shares5 May 2026: ₹404.25 · 29,010 shares6 May 2026: ₹411.45 · 58,289 shares7 May 2026: ₹414.70 · 53,728 shares8 May 2026: ₹412.10 · 37,077 shares11 May 2026: ₹401.40 · 57,562 shares12 May 2026: ₹381.80 · 71,406 shares13 May 2026: ₹379.80 · 37,259 shares14 May 2026: ₹384.35 · 88,240 shares15 May 2026: ₹381.00 · 43,761 shares18 May 2026: ₹384.70 · 40,077 shares19 May 2026: ₹394.35 · 46,812 shares20 May 2026: ₹392.95 · 37,654 shares21 May 2026: ₹391.60 · 45,197 shares22 May 2026: ₹469.90 · 26,80,663 shares25 May 2026: ₹484.25 · 46,09,704 shares26 May 2026: ₹474.20 · 4,01,284 shares27 May 2026: ₹461.25 · 2,06,717 shares29 May 2026: ₹455.05 · 2,39,356 shares1 Jun 2026: ₹447.05 · 92,256 shares2 Jun 2026: ₹461.05 · 1,66,767 shares3 Jun 2026: ₹448.05 · 76,012 shares4 Jun 2026: ₹476.65 · 2,36,420 shares5 Jun 2026: ₹562.25 · 1,09,06,275 shares8 Jun 2026: ₹563.00 · 34,26,951 shares9 Jun 2026: ₹540.55 · 6,00,786 shares10 Jun 2026: ₹542.80 · 5,13,781 shares11 Jun 2026: ₹549.80 · 3,98,158 shares12 Jun 2026: ₹562.15 · 4,63,028 shares15 Jun 2026: ₹548.15 · 3,12,179 shares16 Jun 2026: ₹570.95 · 4,06,565 shares17 Jun 2026: ₹570.30 · 5,08,569 shares18 Jun 2026: ₹560.75 · 1,06,268 shares19 Jun 2026: ₹557.20 · 2,45,907 shares22 Jun 2026: ₹558.65 · 1,25,300 shares23 Jun 2026: ₹561.50 · 1,62,314 shares24 Jun 2026: ₹673.80 · 97,76,201 shares25 Jun 2026: ₹709.80 · 1,80,71,512 shares29 Jun 2026: ₹793.20 · 3,04,82,382 shares30 Jun 2026: ₹836.05 · 1,23,77,403 shares1 Jul 2026: ₹795.30 · 62,37,810 shares2 Jul 2026: ₹796.40 · 71,41,165 shares3 Jul 2026: ₹799.60 · 34,08,695 shares6 Jul 2026: ₹879.55 · 35,07,615 shares7 Jul 2026: ₹880.05 · 58,42,534 shares8 Jul 2026: ₹856.45 · 35,47,726 shares9 Jul 2026: ₹837.35 · 15,63,756 shares10 Jul 2026: ₹805.60 · 13,67,818 shares13 Jul 2026: ₹886.15 · 23,69,609 shares14 Jul 2026: ₹816.65 · 18,92,166 shares15 Jul 2026: ₹815.45 · 12,69,976 shares16 Jul 2026: ₹830.50 · 22,18,250 shares17 Jul 2026: ₹789.05 · 9,88,353 shares20 Jul 2026: ₹803.60 · 9,77,938 shares21 Jul 2026: ₹796.40 · 4,44,144 shares22 Jul 2026: ₹816.45 · 12,02,339 shares23 Jul 2026: ₹789.90 · 4,65,138 shares24 Jul 2026: ₹710.95 · 2,27,614 shares27 Jul 2026: ₹639.90 · 12,08,773 shares28 Jul 2026: ₹607.95 · 39,702 shares29 Jul 2026: ₹590.05 · 10,71,046 shares30 Jul 2026: ₹605.45 · 9,56,223 shares31 Jul 2026: ₹580.90 · 3,62,532 shares3 Aug 2026: ₹563.95 · 2,50,501 shares4 Aug 2026: ₹592.10 · 1,73,859 shares5 Aug 2026: ₹621.70 · 3,24,003 shares6 Aug 2026: ₹626.50 · 4,08,857 shares7 Aug 2026: ₹637.90 · 1,47,341 shares10 Aug 2026: ₹669.75 · 2,21,924 shares11 Aug 2026: ₹652.50 · 1,74,251 shares12 Aug 2026: ₹619.90 · 1,47,493 shares13 Aug 2026: ₹595.75 · 2,15,726 shares14 Aug 2026: ₹595.70 · 1,29,582 shares17 Aug 2026: ₹594.20 · 1,04,179 shares18 Aug 2026: ₹564.50 · 2,45,543 shares19 Aug 2026: ₹552.40 · 2,01,180 shares20 Aug 2026: ₹552.35 · 1,57,995 shares21 Aug 2026: ₹543.65 · 1,07,239 shares24 Aug 2026: ₹570.05 · 3,77,827 shares25 Aug 2026: ₹558.15 · 1,15,349 shares26 Aug 2026: ₹553.10 · 90,396 shares27 Aug 2026: ₹556.20 · 1,00,913 shares28 Aug 2026: ₹578.40 · 1,77,179 shares31 Aug 2026: ₹575.25 · 1,31,141 shares1 Sep 2026: ₹590.95 · 1,31,563 shares2 Sep 2026: ₹579.00 · 86,512 shares3 Sep 2026: ₹586.55 · 65,997 shares4 Sep 2026: ₹611.20 · 2,17,405 shares7 Sep 2026: ₹604.35 · 84,590 shares8 Sep 2026: ₹609.15 · 99,742 shares9 Sep 2026: ₹596.70 · 58,410 shares10 Sep 2026: ₹610.60 · 71,037 shares11 Sep 2026: ₹594.55 · 41,056 shares15 Sep 2026: ₹567.80 · 46,824 shares16 Sep 2026: ₹558.65 · 62,642 shares17 Sep 2026: ₹564.85 · 35,499 shares18 Sep 2026: ₹567.25 · 51,781 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.