ANVESHAN Create account
Stocks · BSE 533285 · industry unknown

RDB INFRASTRUCTURE AND POWER L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹16.88
23 Sep 2026 · BSE · −63.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25507522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹46.17 · 24,288 shares23 Sep 2025: ₹48.38 · 60,293 shares24 Sep 2025: ₹47.59 · 17,650 shares25 Sep 2025: ₹47.29 · 56,097 shares26 Sep 2025: ₹47.10 · 34,450 shares29 Sep 2025: ₹46.73 · 2,93,902 shares30 Sep 2025: ₹44.83 · 46,370 shares1 Oct 2025: ₹46.31 · 15,713 shares3 Oct 2025: ₹47.71 · 63,597 shares6 Oct 2025: ₹48.04 · 23,332 shares7 Oct 2025: ₹47.57 · 15,304 shares8 Oct 2025: ₹46.04 · 5,049 shares9 Oct 2025: ₹47.33 · 11,131 shares10 Oct 2025: ₹47.27 · 2,853 shares13 Oct 2025: ₹46.55 · 20,721 shares14 Oct 2025: ₹46.05 · 2,046 shares15 Oct 2025: ₹44.24 · 7,370 shares16 Oct 2025: ₹45.32 · 11,913 shares17 Oct 2025: ₹47.80 · 43,999 shares20 Oct 2025: ₹48.61 · 4,676 shares21 Oct 2025: ₹49.67 · 12,529 shares23 Oct 2025: ₹47.36 · 11,386 shares24 Oct 2025: ₹46.38 · 9,265 shares27 Oct 2025: ₹47.28 · 5,432 shares28 Oct 2025: ₹45.73 · 27,424 shares29 Oct 2025: ₹46.60 · 13,572 shares30 Oct 2025: ₹51.26 · 88,170 shares31 Oct 2025: ₹50.97 · 1,00,486 shares3 Nov 2025: ₹51.24 · 67,714 shares4 Nov 2025: ₹51.97 · 65,857 shares6 Nov 2025: ₹52.81 · 27,608 shares7 Nov 2025: ₹53.06 · 65,669 shares10 Nov 2025: ₹53.83 · 18,043 shares11 Nov 2025: ₹53.13 · 34,484 shares12 Nov 2025: ₹50.71 · 3,42,707 shares13 Nov 2025: ₹46.55 · 1,16,562 shares14 Nov 2025: ₹49.82 · 88,874 shares17 Nov 2025: ₹47.75 · 22,593 shares18 Nov 2025: ₹47.21 · 24,142 shares19 Nov 2025: ₹51.19 · 95,740 shares20 Nov 2025: ₹50.21 · 12,884 shares21 Nov 2025: ₹49.40 · 30,762 shares24 Nov 2025: ₹47.12 · 36,060 shares25 Nov 2025: ₹46.11 · 18,962 shares26 Nov 2025: ₹47.67 · 28,415 shares27 Nov 2025: ₹46.97 · 9,148 shares28 Nov 2025: ₹48.32 · 38,208 shares1 Dec 2025: ₹48.60 · 63,494 shares2 Dec 2025: ₹48.03 · 5,297 shares3 Dec 2025: ₹47.68 · 5,511 shares4 Dec 2025: ₹46.77 · 5,116 shares5 Dec 2025: ₹50.82 · 1,27,072 shares8 Dec 2025: ₹47.81 · 25,995 shares9 Dec 2025: ₹49.39 · 20,508 shares10 Dec 2025: ₹48.13 · 19,490 shares11 Dec 2025: ₹46.32 · 17,511 shares12 Dec 2025: ₹47.01 · 8,117 shares15 Dec 2025: ₹46.68 · 5,485 shares16 Dec 2025: ₹45.63 · 3,969 shares17 Dec 2025: ₹45.68 · 5,096 shares18 Dec 2025: ₹49.48 · 58,510 shares19 Dec 2025: ₹53.44 · 9,23,489 shares22 Dec 2025: ₹54.76 · 29,53,310 shares23 Dec 2025: ₹55.55 · 29,46,829 shares24 Dec 2025: ₹58.02 · 33,76,177 shares26 Dec 2025: ₹61.11 · 39,33,390 shares29 Dec 2025: ₹61.61 · 30,51,561 shares30 Dec 2025: ₹62.35 · 6,17,925 shares31 Dec 2025: ₹62.87 · 27,98,290 shares1 Jan 2026: ₹65.01 · 13,09,496 shares2 Jan 2026: ₹67.37 · 32,29,012 shares5 Jan 2026: ₹67.81 · 35,69,003 shares6 Jan 2026: ₹69.42 · 16,26,479 shares7 Jan 2026: ₹69.97 · 17,41,950 shares8 Jan 2026: ₹70.51 · 11,46,910 shares9 Jan 2026: ₹70.89 · 14,87,840 shares12 Jan 2026: ₹71.10 · 12,37,898 shares13 Jan 2026: ₹72.89 · 22,70,273 shares14 Jan 2026: ₹86.77 · 1,03,89,840 shares16 Jan 2026: ₹86.06 · 22,67,948 shares19 Jan 2026: ₹85.96 · 8,89,851 shares20 Jan 2026: ₹73.35 · 23,88,148 shares21 Jan 2026: ₹60.91 · 13,41,396 shares22 Jan 2026: ₹70.24 · 8,14,160 shares23 Jan 2026: ₹68.71 · 5,67,304 shares27 Jan 2026: ₹65.63 · 4,82,025 shares28 Jan 2026: ₹66.79 · 2,94,727 shares29 Jan 2026: ₹66.19 · 3,33,677 shares30 Jan 2026: ₹66.35 · 1,43,113 shares1 Feb 2026: ₹66.04 · 1,86,136 shares2 Feb 2026: ₹64.06 · 2,34,354 shares3 Feb 2026: ₹64.18 · 1,43,382 shares4 Feb 2026: ₹64.95 · 6,17,473 shares5 Feb 2026: ₹66.38 · 3,05,632 shares6 Feb 2026: ₹69.11 · 2,64,706 shares9 Feb 2026: ₹69.07 · 2,28,601 shares10 Feb 2026: ₹67.90 · 2,77,687 shares11 Feb 2026: ₹68.24 · 98,840 shares12 Feb 2026: ₹67.02 · 1,42,599 shares13 Feb 2026: ₹64.38 · 92,343 shares16 Feb 2026: ₹59.73 · 3,19,531 shares17 Feb 2026: ₹60.64 · 3,53,933 shares18 Feb 2026: ₹56.99 · 3,31,825 shares19 Feb 2026: ₹58.38 · 3,53,140 shares20 Feb 2026: ₹56.54 · 4,33,172 shares23 Feb 2026: ₹52.57 · 1,62,041 shares24 Feb 2026: ₹48.31 · 3,63,374 shares25 Feb 2026: ₹49.29 · 1,28,193 shares26 Feb 2026: ₹47.35 · 3,11,773 shares27 Feb 2026: ₹44.59 · 3,24,018 shares2 Mar 2026: ₹36.96 · 4,37,074 shares4 Mar 2026: ₹36.01 · 3,41,724 shares5 Mar 2026: ₹39.61 · 1,42,168 shares6 Mar 2026: ₹43.57 · 1,92,917 shares9 Mar 2026: ₹46.63 · 3,60,004 shares10 Mar 2026: ₹44.60 · 2,18,037 shares11 Mar 2026: ₹45.15 · 1,28,489 shares12 Mar 2026: ₹44.52 · 1,18,090 shares13 Mar 2026: ₹42.63 · 2,75,978 shares16 Mar 2026: ₹41.31 · 74,607 shares17 Mar 2026: ₹40.76 · 7,98,508 shares18 Mar 2026: ₹40.11 · 6,01,157 shares19 Mar 2026: ₹38.89 · 2,72,857 shares20 Mar 2026: ₹38.93 · 3,05,879 shares23 Mar 2026: ₹37.20 · 2,91,934 shares24 Mar 2026: ₹36.96 · 1,32,159 shares25 Mar 2026: ₹36.38 · 8,48,869 shares27 Mar 2026: ₹34.57 · 4,83,256 shares30 Mar 2026: ₹32.85 · 2,77,793 shares1 Apr 2026: ₹34.49 · 1,00,790 shares2 Apr 2026: ₹32.77 · 1,24,948 shares6 Apr 2026: ₹31.58 · 2,25,270 shares7 Apr 2026: ₹32.84 · 86,933 shares8 Apr 2026: ₹34.11 · 1,09,520 shares9 Apr 2026: ₹35.75 · 1,13,200 shares10 Apr 2026: ₹37.51 · 91,887 shares13 Apr 2026: ₹39.00 · 1,09,485 shares15 Apr 2026: ₹39.48 · 68,245 shares16 Apr 2026: ₹39.49 · 89,426 shares17 Apr 2026: ₹39.86 · 37,168 shares20 Apr 2026: ₹37.99 · 52,095 shares21 Apr 2026: ₹39.10 · 1,23,129 shares22 Apr 2026: ₹38.64 · 38,929 shares23 Apr 2026: ₹36.71 · 2,30,918 shares24 Apr 2026: ₹34.88 · 39,553 shares27 Apr 2026: ₹33.14 · 1,16,288 shares28 Apr 2026: ₹31.49 · 77,518 shares29 Apr 2026: ₹29.92 · 3,21,323 shares30 Apr 2026: ₹28.43 · 41,666 shares4 May 2026: ₹27.01 · 53,363 shares5 May 2026: ₹28.36 · 1,47,463 shares6 May 2026: ₹26.95 · 6,08,233 shares7 May 2026: ₹28.29 · 2,83,251 shares8 May 2026: ₹29.33 · 2,55,450 shares11 May 2026: ₹28.27 · 1,55,245 shares12 May 2026: ₹27.22 · 85,262 shares13 May 2026: ₹27.65 · 52,394 shares14 May 2026: ₹27.05 · 97,567 shares15 May 2026: ₹26.35 · 1,20,291 shares18 May 2026: ₹27.63 · 1,64,778 shares19 May 2026: ₹28.51 · 1,00,714 shares20 May 2026: ₹28.19 · 86,802 shares21 May 2026: ₹27.47 · 98,207 shares22 May 2026: ₹26.30 · 1,53,016 shares25 May 2026: ₹26.45 · 68,645 shares26 May 2026: ₹26.58 · 39,317 shares27 May 2026: ₹26.09 · 1,28,545 shares29 May 2026: ₹25.55 · 1,48,904 shares1 Jun 2026: ₹25.10 · 1,50,941 shares2 Jun 2026: ₹25.41 · 46,640 shares3 Jun 2026: ₹24.92 · 28,316 shares4 Jun 2026: ₹24.80 · 36,130 shares5 Jun 2026: ₹24.76 · 47,474 shares8 Jun 2026: ₹23.81 · 86,274 shares9 Jun 2026: ₹23.76 · 94,240 shares10 Jun 2026: ₹23.53 · 1,39,370 shares11 Jun 2026: ₹23.90 · 1,02,462 shares12 Jun 2026: ₹24.32 · 61,686 shares15 Jun 2026: ₹23.11 · 4,70,428 shares16 Jun 2026: ₹23.39 · 1,85,830 shares17 Jun 2026: ₹23.87 · 78,409 shares18 Jun 2026: ₹23.16 · 1,43,126 shares19 Jun 2026: ₹22.99 · 1,30,215 shares22 Jun 2026: ₹22.90 · 60,352 shares23 Jun 2026: ₹22.81 · 41,411 shares24 Jun 2026: ₹21.67 · 3,21,920 shares25 Jun 2026: ₹20.71 · 69,778 shares29 Jun 2026: ₹20.91 · 94,872 shares30 Jun 2026: ₹19.87 · 1,48,086 shares1 Jul 2026: ₹18.89 · 2,42,126 shares2 Jul 2026: ₹18.80 · 77,127 shares3 Jul 2026: ₹19.05 · 92,340 shares6 Jul 2026: ₹19.60 · 1,45,128 shares7 Jul 2026: ₹19.50 · 1,42,111 shares8 Jul 2026: ₹19.24 · 36,867 shares9 Jul 2026: ₹19.31 · 50,489 shares10 Jul 2026: ₹19.60 · 37,887 shares13 Jul 2026: ₹18.62 · 2,39,049 shares14 Jul 2026: ₹17.69 · 12,84,581 shares15 Jul 2026: ₹16.81 · 3,73,316 shares16 Jul 2026: ₹16.09 · 1,83,955 shares17 Jul 2026: ₹15.29 · 1,98,675 shares20 Jul 2026: ₹14.53 · 10,87,118 shares21 Jul 2026: ₹13.81 · 4,04,661 shares22 Jul 2026: ₹13.97 · 1,63,143 shares23 Jul 2026: ₹14.66 · 88,474 shares24 Jul 2026: ₹15.39 · 2,79,879 shares27 Jul 2026: ₹16.15 · 3,40,717 shares28 Jul 2026: ₹16.95 · 2,72,045 shares29 Jul 2026: ₹17.62 · 7,92,665 shares30 Jul 2026: ₹18.49 · 1,56,802 shares31 Jul 2026: ₹19.36 · 4,57,969 shares3 Aug 2026: ₹18.58 · 3,86,896 shares4 Aug 2026: ₹17.69 · 1,60,188 shares5 Aug 2026: ₹16.81 · 3,15,445 shares6 Aug 2026: ₹15.98 · 3,63,266 shares7 Aug 2026: ₹16.24 · 2,87,453 shares10 Aug 2026: ₹16.96 · 2,07,662 shares11 Aug 2026: ₹16.50 · 68,937 shares12 Aug 2026: ₹15.90 · 83,114 shares13 Aug 2026: ₹16.26 · 1,31,331 shares14 Aug 2026: ₹16.29 · 1,00,113 shares17 Aug 2026: ₹16.88 · 59,673 shares18 Aug 2026: ₹16.88 · 1,13,412 shares19 Aug 2026: ₹17.07 · 17,420 shares20 Aug 2026: ₹17.11 · 34,125 shares21 Aug 2026: ₹17.01 · 30,793 shares24 Aug 2026: ₹16.68 · 64,631 shares25 Aug 2026: ₹16.28 · 82,740 shares26 Aug 2026: ₹15.47 · 93,654 shares27 Aug 2026: ₹15.69 · 3,66,703 shares28 Aug 2026: ₹16.28 · 62,089 shares31 Aug 2026: ₹15.94 · 1,35,653 shares1 Sep 2026: ₹15.87 · 43,572 shares2 Sep 2026: ₹15.08 · 70,193 shares3 Sep 2026: ₹15.05 · 2,94,978 shares4 Sep 2026: ₹14.45 · 6,45,341 shares7 Sep 2026: ₹14.56 · 85,854 shares8 Sep 2026: ₹14.88 · 88,271 shares9 Sep 2026: ₹14.86 · 34,606 shares10 Sep 2026: ₹14.97 · 1,22,926 shares11 Sep 2026: ₹15.35 · 1,00,744 shares15 Sep 2026: ₹15.07 · 23,133 shares16 Sep 2026: ₹15.59 · 84,770 shares17 Sep 2026: ₹16.35 · 1,47,631 shares18 Sep 2026: ₹15.97 · 2,81,412 shares21 Sep 2026: ₹16.37 · 51,524 shares22 Sep 2026: ₹16.54 · 34,042 shares23 Sep 2026: ₹16.88 · 1,26,958 shares
25507522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹46.17 · 24,288 shares23 Sep 2025: ₹48.38 · 60,293 shares24 Sep 2025: ₹47.59 · 17,650 shares25 Sep 2025: ₹47.29 · 56,097 shares26 Sep 2025: ₹47.10 · 34,450 shares29 Sep 2025: ₹46.73 · 2,93,902 shares30 Sep 2025: ₹44.83 · 46,370 shares1 Oct 2025: ₹46.31 · 15,713 shares3 Oct 2025: ₹47.71 · 63,597 shares6 Oct 2025: ₹48.04 · 23,332 shares7 Oct 2025: ₹47.57 · 15,304 shares8 Oct 2025: ₹46.04 · 5,049 shares9 Oct 2025: ₹47.33 · 11,131 shares10 Oct 2025: ₹47.27 · 2,853 shares13 Oct 2025: ₹46.55 · 20,721 shares14 Oct 2025: ₹46.05 · 2,046 shares15 Oct 2025: ₹44.24 · 7,370 shares16 Oct 2025: ₹45.32 · 11,913 shares17 Oct 2025: ₹47.80 · 43,999 shares20 Oct 2025: ₹48.61 · 4,676 shares21 Oct 2025: ₹49.67 · 12,529 shares23 Oct 2025: ₹47.36 · 11,386 shares24 Oct 2025: ₹46.38 · 9,265 shares27 Oct 2025: ₹47.28 · 5,432 shares28 Oct 2025: ₹45.73 · 27,424 shares29 Oct 2025: ₹46.60 · 13,572 shares30 Oct 2025: ₹51.26 · 88,170 shares31 Oct 2025: ₹50.97 · 1,00,486 shares3 Nov 2025: ₹51.24 · 67,714 shares4 Nov 2025: ₹51.97 · 65,857 shares6 Nov 2025: ₹52.81 · 27,608 shares7 Nov 2025: ₹53.06 · 65,669 shares10 Nov 2025: ₹53.83 · 18,043 shares11 Nov 2025: ₹53.13 · 34,484 shares12 Nov 2025: ₹50.71 · 3,42,707 shares13 Nov 2025: ₹46.55 · 1,16,562 shares14 Nov 2025: ₹49.82 · 88,874 shares17 Nov 2025: ₹47.75 · 22,593 shares18 Nov 2025: ₹47.21 · 24,142 shares19 Nov 2025: ₹51.19 · 95,740 shares20 Nov 2025: ₹50.21 · 12,884 shares21 Nov 2025: ₹49.40 · 30,762 shares24 Nov 2025: ₹47.12 · 36,060 shares25 Nov 2025: ₹46.11 · 18,962 shares26 Nov 2025: ₹47.67 · 28,415 shares27 Nov 2025: ₹46.97 · 9,148 shares28 Nov 2025: ₹48.32 · 38,208 shares1 Dec 2025: ₹48.60 · 63,494 shares2 Dec 2025: ₹48.03 · 5,297 shares3 Dec 2025: ₹47.68 · 5,511 shares4 Dec 2025: ₹46.77 · 5,116 shares5 Dec 2025: ₹50.82 · 1,27,072 shares8 Dec 2025: ₹47.81 · 25,995 shares9 Dec 2025: ₹49.39 · 20,508 shares10 Dec 2025: ₹48.13 · 19,490 shares11 Dec 2025: ₹46.32 · 17,511 shares12 Dec 2025: ₹47.01 · 8,117 shares15 Dec 2025: ₹46.68 · 5,485 shares16 Dec 2025: ₹45.63 · 3,969 shares17 Dec 2025: ₹45.68 · 5,096 shares18 Dec 2025: ₹49.48 · 58,510 shares19 Dec 2025: ₹53.44 · 9,23,489 shares22 Dec 2025: ₹54.76 · 29,53,310 shares23 Dec 2025: ₹55.55 · 29,46,829 shares24 Dec 2025: ₹58.02 · 33,76,177 shares26 Dec 2025: ₹61.11 · 39,33,390 shares29 Dec 2025: ₹61.61 · 30,51,561 shares30 Dec 2025: ₹62.35 · 6,17,925 shares31 Dec 2025: ₹62.87 · 27,98,290 shares1 Jan 2026: ₹65.01 · 13,09,496 shares2 Jan 2026: ₹67.37 · 32,29,012 shares5 Jan 2026: ₹67.81 · 35,69,003 shares6 Jan 2026: ₹69.42 · 16,26,479 shares7 Jan 2026: ₹69.97 · 17,41,950 shares8 Jan 2026: ₹70.51 · 11,46,910 shares9 Jan 2026: ₹70.89 · 14,87,840 shares12 Jan 2026: ₹71.10 · 12,37,898 shares13 Jan 2026: ₹72.89 · 22,70,273 shares14 Jan 2026: ₹86.77 · 1,03,89,840 shares16 Jan 2026: ₹86.06 · 22,67,948 shares19 Jan 2026: ₹85.96 · 8,89,851 shares20 Jan 2026: ₹73.35 · 23,88,148 shares21 Jan 2026: ₹60.91 · 13,41,396 shares22 Jan 2026: ₹70.24 · 8,14,160 shares23 Jan 2026: ₹68.71 · 5,67,304 shares27 Jan 2026: ₹65.63 · 4,82,025 shares28 Jan 2026: ₹66.79 · 2,94,727 shares29 Jan 2026: ₹66.19 · 3,33,677 shares30 Jan 2026: ₹66.35 · 1,43,113 shares1 Feb 2026: ₹66.04 · 1,86,136 shares2 Feb 2026: ₹64.06 · 2,34,354 shares3 Feb 2026: ₹64.18 · 1,43,382 shares4 Feb 2026: ₹64.95 · 6,17,473 shares5 Feb 2026: ₹66.38 · 3,05,632 shares6 Feb 2026: ₹69.11 · 2,64,706 shares9 Feb 2026: ₹69.07 · 2,28,601 shares10 Feb 2026: ₹67.90 · 2,77,687 shares11 Feb 2026: ₹68.24 · 98,840 shares12 Feb 2026: ₹67.02 · 1,42,599 shares13 Feb 2026: ₹64.38 · 92,343 shares16 Feb 2026: ₹59.73 · 3,19,531 shares17 Feb 2026: ₹60.64 · 3,53,933 shares18 Feb 2026: ₹56.99 · 3,31,825 shares19 Feb 2026: ₹58.38 · 3,53,140 shares20 Feb 2026: ₹56.54 · 4,33,172 shares23 Feb 2026: ₹52.57 · 1,62,041 shares24 Feb 2026: ₹48.31 · 3,63,374 shares25 Feb 2026: ₹49.29 · 1,28,193 shares26 Feb 2026: ₹47.35 · 3,11,773 shares27 Feb 2026: ₹44.59 · 3,24,018 shares2 Mar 2026: ₹36.96 · 4,37,074 shares4 Mar 2026: ₹36.01 · 3,41,724 shares5 Mar 2026: ₹39.61 · 1,42,168 shares6 Mar 2026: ₹43.57 · 1,92,917 shares9 Mar 2026: ₹46.63 · 3,60,004 shares10 Mar 2026: ₹44.60 · 2,18,037 shares11 Mar 2026: ₹45.15 · 1,28,489 shares12 Mar 2026: ₹44.52 · 1,18,090 shares13 Mar 2026: ₹42.63 · 2,75,978 shares16 Mar 2026: ₹41.31 · 74,607 shares17 Mar 2026: ₹40.76 · 7,98,508 shares18 Mar 2026: ₹40.11 · 6,01,157 shares19 Mar 2026: ₹38.89 · 2,72,857 shares20 Mar 2026: ₹38.93 · 3,05,879 shares23 Mar 2026: ₹37.20 · 2,91,934 shares24 Mar 2026: ₹36.96 · 1,32,159 shares25 Mar 2026: ₹36.38 · 8,48,869 shares27 Mar 2026: ₹34.57 · 4,83,256 shares30 Mar 2026: ₹32.85 · 2,77,793 shares1 Apr 2026: ₹34.49 · 1,00,790 shares2 Apr 2026: ₹32.77 · 1,24,948 shares6 Apr 2026: ₹31.58 · 2,25,270 shares7 Apr 2026: ₹32.84 · 86,933 shares8 Apr 2026: ₹34.11 · 1,09,520 shares9 Apr 2026: ₹35.75 · 1,13,200 shares10 Apr 2026: ₹37.51 · 91,887 shares13 Apr 2026: ₹39.00 · 1,09,485 shares15 Apr 2026: ₹39.48 · 68,245 shares16 Apr 2026: ₹39.49 · 89,426 shares17 Apr 2026: ₹39.86 · 37,168 shares20 Apr 2026: ₹37.99 · 52,095 shares21 Apr 2026: ₹39.10 · 1,23,129 shares22 Apr 2026: ₹38.64 · 38,929 shares23 Apr 2026: ₹36.71 · 2,30,918 shares24 Apr 2026: ₹34.88 · 39,553 shares27 Apr 2026: ₹33.14 · 1,16,288 shares28 Apr 2026: ₹31.49 · 77,518 shares29 Apr 2026: ₹29.92 · 3,21,323 shares30 Apr 2026: ₹28.43 · 41,666 shares4 May 2026: ₹27.01 · 53,363 shares5 May 2026: ₹28.36 · 1,47,463 shares6 May 2026: ₹26.95 · 6,08,233 shares7 May 2026: ₹28.29 · 2,83,251 shares8 May 2026: ₹29.33 · 2,55,450 shares11 May 2026: ₹28.27 · 1,55,245 shares12 May 2026: ₹27.22 · 85,262 shares13 May 2026: ₹27.65 · 52,394 shares14 May 2026: ₹27.05 · 97,567 shares15 May 2026: ₹26.35 · 1,20,291 shares18 May 2026: ₹27.63 · 1,64,778 shares19 May 2026: ₹28.51 · 1,00,714 shares20 May 2026: ₹28.19 · 86,802 shares21 May 2026: ₹27.47 · 98,207 shares22 May 2026: ₹26.30 · 1,53,016 shares25 May 2026: ₹26.45 · 68,645 shares26 May 2026: ₹26.58 · 39,317 shares27 May 2026: ₹26.09 · 1,28,545 shares29 May 2026: ₹25.55 · 1,48,904 shares1 Jun 2026: ₹25.10 · 1,50,941 shares2 Jun 2026: ₹25.41 · 46,640 shares3 Jun 2026: ₹24.92 · 28,316 shares4 Jun 2026: ₹24.80 · 36,130 shares5 Jun 2026: ₹24.76 · 47,474 shares8 Jun 2026: ₹23.81 · 86,274 shares9 Jun 2026: ₹23.76 · 94,240 shares10 Jun 2026: ₹23.53 · 1,39,370 shares11 Jun 2026: ₹23.90 · 1,02,462 shares12 Jun 2026: ₹24.32 · 61,686 shares15 Jun 2026: ₹23.11 · 4,70,428 shares16 Jun 2026: ₹23.39 · 1,85,830 shares17 Jun 2026: ₹23.87 · 78,409 shares18 Jun 2026: ₹23.16 · 1,43,126 shares19 Jun 2026: ₹22.99 · 1,30,215 shares22 Jun 2026: ₹22.90 · 60,352 shares23 Jun 2026: ₹22.81 · 41,411 shares24 Jun 2026: ₹21.67 · 3,21,920 shares25 Jun 2026: ₹20.71 · 69,778 shares29 Jun 2026: ₹20.91 · 94,872 shares30 Jun 2026: ₹19.87 · 1,48,086 shares1 Jul 2026: ₹18.89 · 2,42,126 shares2 Jul 2026: ₹18.80 · 77,127 shares3 Jul 2026: ₹19.05 · 92,340 shares6 Jul 2026: ₹19.60 · 1,45,128 shares7 Jul 2026: ₹19.50 · 1,42,111 shares8 Jul 2026: ₹19.24 · 36,867 shares9 Jul 2026: ₹19.31 · 50,489 shares10 Jul 2026: ₹19.60 · 37,887 shares13 Jul 2026: ₹18.62 · 2,39,049 shares14 Jul 2026: ₹17.69 · 12,84,581 shares15 Jul 2026: ₹16.81 · 3,73,316 shares16 Jul 2026: ₹16.09 · 1,83,955 shares17 Jul 2026: ₹15.29 · 1,98,675 shares20 Jul 2026: ₹14.53 · 10,87,118 shares21 Jul 2026: ₹13.81 · 4,04,661 shares22 Jul 2026: ₹13.97 · 1,63,143 shares23 Jul 2026: ₹14.66 · 88,474 shares24 Jul 2026: ₹15.39 · 2,79,879 shares27 Jul 2026: ₹16.15 · 3,40,717 shares28 Jul 2026: ₹16.95 · 2,72,045 shares29 Jul 2026: ₹17.62 · 7,92,665 shares30 Jul 2026: ₹18.49 · 1,56,802 shares31 Jul 2026: ₹19.36 · 4,57,969 shares3 Aug 2026: ₹18.58 · 3,86,896 shares4 Aug 2026: ₹17.69 · 1,60,188 shares5 Aug 2026: ₹16.81 · 3,15,445 shares6 Aug 2026: ₹15.98 · 3,63,266 shares7 Aug 2026: ₹16.24 · 2,87,453 shares10 Aug 2026: ₹16.96 · 2,07,662 shares11 Aug 2026: ₹16.50 · 68,937 shares12 Aug 2026: ₹15.90 · 83,114 shares13 Aug 2026: ₹16.26 · 1,31,331 shares14 Aug 2026: ₹16.29 · 1,00,113 shares17 Aug 2026: ₹16.88 · 59,673 shares18 Aug 2026: ₹16.88 · 1,13,412 shares19 Aug 2026: ₹17.07 · 17,420 shares20 Aug 2026: ₹17.11 · 34,125 shares21 Aug 2026: ₹17.01 · 30,793 shares24 Aug 2026: ₹16.68 · 64,631 shares25 Aug 2026: ₹16.28 · 82,740 shares26 Aug 2026: ₹15.47 · 93,654 shares27 Aug 2026: ₹15.69 · 3,66,703 shares28 Aug 2026: ₹16.28 · 62,089 shares31 Aug 2026: ₹15.94 · 1,35,653 shares1 Sep 2026: ₹15.87 · 43,572 shares2 Sep 2026: ₹15.08 · 70,193 shares3 Sep 2026: ₹15.05 · 2,94,978 shares4 Sep 2026: ₹14.45 · 6,45,341 shares7 Sep 2026: ₹14.56 · 85,854 shares8 Sep 2026: ₹14.88 · 88,271 shares9 Sep 2026: ₹14.86 · 34,606 shares10 Sep 2026: ₹14.97 · 1,22,926 shares11 Sep 2026: ₹15.35 · 1,00,744 shares15 Sep 2026: ₹15.07 · 23,133 shares16 Sep 2026: ₹15.59 · 84,770 shares17 Sep 2026: ₹16.35 · 1,47,631 shares18 Sep 2026: ₹15.97 · 2,81,412 shares21 Sep 2026: ₹16.37 · 51,524 shares22 Sep 2026: ₹16.54 · 34,042 shares23 Sep 2026: ₹16.88 · 1,26,958 shares
25507522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹46.17 · 24,288 shares23 Sep 2025: ₹48.38 · 60,293 shares24 Sep 2025: ₹47.59 · 17,650 shares25 Sep 2025: ₹47.29 · 56,097 shares26 Sep 2025: ₹47.10 · 34,450 shares29 Sep 2025: ₹46.73 · 2,93,902 shares30 Sep 2025: ₹44.83 · 46,370 shares1 Oct 2025: ₹46.31 · 15,713 shares3 Oct 2025: ₹47.71 · 63,597 shares6 Oct 2025: ₹48.04 · 23,332 shares7 Oct 2025: ₹47.57 · 15,304 shares8 Oct 2025: ₹46.04 · 5,049 shares9 Oct 2025: ₹47.33 · 11,131 shares10 Oct 2025: ₹47.27 · 2,853 shares13 Oct 2025: ₹46.55 · 20,721 shares14 Oct 2025: ₹46.05 · 2,046 shares15 Oct 2025: ₹44.24 · 7,370 shares16 Oct 2025: ₹45.32 · 11,913 shares17 Oct 2025: ₹47.80 · 43,999 shares20 Oct 2025: ₹48.61 · 4,676 shares21 Oct 2025: ₹49.67 · 12,529 shares23 Oct 2025: ₹47.36 · 11,386 shares24 Oct 2025: ₹46.38 · 9,265 shares27 Oct 2025: ₹47.28 · 5,432 shares28 Oct 2025: ₹45.73 · 27,424 shares29 Oct 2025: ₹46.60 · 13,572 shares30 Oct 2025: ₹51.26 · 88,170 shares31 Oct 2025: ₹50.97 · 1,00,486 shares3 Nov 2025: ₹51.24 · 67,714 shares4 Nov 2025: ₹51.97 · 65,857 shares6 Nov 2025: ₹52.81 · 27,608 shares7 Nov 2025: ₹53.06 · 65,669 shares10 Nov 2025: ₹53.83 · 18,043 shares11 Nov 2025: ₹53.13 · 34,484 shares12 Nov 2025: ₹50.71 · 3,42,707 shares13 Nov 2025: ₹46.55 · 1,16,562 shares14 Nov 2025: ₹49.82 · 88,874 shares17 Nov 2025: ₹47.75 · 22,593 shares18 Nov 2025: ₹47.21 · 24,142 shares19 Nov 2025: ₹51.19 · 95,740 shares20 Nov 2025: ₹50.21 · 12,884 shares21 Nov 2025: ₹49.40 · 30,762 shares24 Nov 2025: ₹47.12 · 36,060 shares25 Nov 2025: ₹46.11 · 18,962 shares26 Nov 2025: ₹47.67 · 28,415 shares27 Nov 2025: ₹46.97 · 9,148 shares28 Nov 2025: ₹48.32 · 38,208 shares1 Dec 2025: ₹48.60 · 63,494 shares2 Dec 2025: ₹48.03 · 5,297 shares3 Dec 2025: ₹47.68 · 5,511 shares4 Dec 2025: ₹46.77 · 5,116 shares5 Dec 2025: ₹50.82 · 1,27,072 shares8 Dec 2025: ₹47.81 · 25,995 shares9 Dec 2025: ₹49.39 · 20,508 shares10 Dec 2025: ₹48.13 · 19,490 shares11 Dec 2025: ₹46.32 · 17,511 shares12 Dec 2025: ₹47.01 · 8,117 shares15 Dec 2025: ₹46.68 · 5,485 shares16 Dec 2025: ₹45.63 · 3,969 shares17 Dec 2025: ₹45.68 · 5,096 shares18 Dec 2025: ₹49.48 · 58,510 shares19 Dec 2025: ₹53.44 · 9,23,489 shares22 Dec 2025: ₹54.76 · 29,53,310 shares23 Dec 2025: ₹55.55 · 29,46,829 shares24 Dec 2025: ₹58.02 · 33,76,177 shares26 Dec 2025: ₹61.11 · 39,33,390 shares29 Dec 2025: ₹61.61 · 30,51,561 shares30 Dec 2025: ₹62.35 · 6,17,925 shares31 Dec 2025: ₹62.87 · 27,98,290 shares1 Jan 2026: ₹65.01 · 13,09,496 shares2 Jan 2026: ₹67.37 · 32,29,012 shares5 Jan 2026: ₹67.81 · 35,69,003 shares6 Jan 2026: ₹69.42 · 16,26,479 shares7 Jan 2026: ₹69.97 · 17,41,950 shares8 Jan 2026: ₹70.51 · 11,46,910 shares9 Jan 2026: ₹70.89 · 14,87,840 shares12 Jan 2026: ₹71.10 · 12,37,898 shares13 Jan 2026: ₹72.89 · 22,70,273 shares14 Jan 2026: ₹86.77 · 1,03,89,840 shares16 Jan 2026: ₹86.06 · 22,67,948 shares19 Jan 2026: ₹85.96 · 8,89,851 shares20 Jan 2026: ₹73.35 · 23,88,148 shares21 Jan 2026: ₹60.91 · 13,41,396 shares22 Jan 2026: ₹70.24 · 8,14,160 shares23 Jan 2026: ₹68.71 · 5,67,304 shares27 Jan 2026: ₹65.63 · 4,82,025 shares28 Jan 2026: ₹66.79 · 2,94,727 shares29 Jan 2026: ₹66.19 · 3,33,677 shares30 Jan 2026: ₹66.35 · 1,43,113 shares1 Feb 2026: ₹66.04 · 1,86,136 shares2 Feb 2026: ₹64.06 · 2,34,354 shares3 Feb 2026: ₹64.18 · 1,43,382 shares4 Feb 2026: ₹64.95 · 6,17,473 shares5 Feb 2026: ₹66.38 · 3,05,632 shares6 Feb 2026: ₹69.11 · 2,64,706 shares9 Feb 2026: ₹69.07 · 2,28,601 shares10 Feb 2026: ₹67.90 · 2,77,687 shares11 Feb 2026: ₹68.24 · 98,840 shares12 Feb 2026: ₹67.02 · 1,42,599 shares13 Feb 2026: ₹64.38 · 92,343 shares16 Feb 2026: ₹59.73 · 3,19,531 shares17 Feb 2026: ₹60.64 · 3,53,933 shares18 Feb 2026: ₹56.99 · 3,31,825 shares19 Feb 2026: ₹58.38 · 3,53,140 shares20 Feb 2026: ₹56.54 · 4,33,172 shares23 Feb 2026: ₹52.57 · 1,62,041 shares24 Feb 2026: ₹48.31 · 3,63,374 shares25 Feb 2026: ₹49.29 · 1,28,193 shares26 Feb 2026: ₹47.35 · 3,11,773 shares27 Feb 2026: ₹44.59 · 3,24,018 shares2 Mar 2026: ₹36.96 · 4,37,074 shares4 Mar 2026: ₹36.01 · 3,41,724 shares5 Mar 2026: ₹39.61 · 1,42,168 shares6 Mar 2026: ₹43.57 · 1,92,917 shares9 Mar 2026: ₹46.63 · 3,60,004 shares10 Mar 2026: ₹44.60 · 2,18,037 shares11 Mar 2026: ₹45.15 · 1,28,489 shares12 Mar 2026: ₹44.52 · 1,18,090 shares13 Mar 2026: ₹42.63 · 2,75,978 shares16 Mar 2026: ₹41.31 · 74,607 shares17 Mar 2026: ₹40.76 · 7,98,508 shares18 Mar 2026: ₹40.11 · 6,01,157 shares19 Mar 2026: ₹38.89 · 2,72,857 shares20 Mar 2026: ₹38.93 · 3,05,879 shares23 Mar 2026: ₹37.20 · 2,91,934 shares24 Mar 2026: ₹36.96 · 1,32,159 shares25 Mar 2026: ₹36.38 · 8,48,869 shares27 Mar 2026: ₹34.57 · 4,83,256 shares30 Mar 2026: ₹32.85 · 2,77,793 shares1 Apr 2026: ₹34.49 · 1,00,790 shares2 Apr 2026: ₹32.77 · 1,24,948 shares6 Apr 2026: ₹31.58 · 2,25,270 shares7 Apr 2026: ₹32.84 · 86,933 shares8 Apr 2026: ₹34.11 · 1,09,520 shares9 Apr 2026: ₹35.75 · 1,13,200 shares10 Apr 2026: ₹37.51 · 91,887 shares13 Apr 2026: ₹39.00 · 1,09,485 shares15 Apr 2026: ₹39.48 · 68,245 shares16 Apr 2026: ₹39.49 · 89,426 shares17 Apr 2026: ₹39.86 · 37,168 shares20 Apr 2026: ₹37.99 · 52,095 shares21 Apr 2026: ₹39.10 · 1,23,129 shares22 Apr 2026: ₹38.64 · 38,929 shares23 Apr 2026: ₹36.71 · 2,30,918 shares24 Apr 2026: ₹34.88 · 39,553 shares27 Apr 2026: ₹33.14 · 1,16,288 shares28 Apr 2026: ₹31.49 · 77,518 shares29 Apr 2026: ₹29.92 · 3,21,323 shares30 Apr 2026: ₹28.43 · 41,666 shares4 May 2026: ₹27.01 · 53,363 shares5 May 2026: ₹28.36 · 1,47,463 shares6 May 2026: ₹26.95 · 6,08,233 shares7 May 2026: ₹28.29 · 2,83,251 shares8 May 2026: ₹29.33 · 2,55,450 shares11 May 2026: ₹28.27 · 1,55,245 shares12 May 2026: ₹27.22 · 85,262 shares13 May 2026: ₹27.65 · 52,394 shares14 May 2026: ₹27.05 · 97,567 shares15 May 2026: ₹26.35 · 1,20,291 shares18 May 2026: ₹27.63 · 1,64,778 shares19 May 2026: ₹28.51 · 1,00,714 shares20 May 2026: ₹28.19 · 86,802 shares21 May 2026: ₹27.47 · 98,207 shares22 May 2026: ₹26.30 · 1,53,016 shares25 May 2026: ₹26.45 · 68,645 shares26 May 2026: ₹26.58 · 39,317 shares27 May 2026: ₹26.09 · 1,28,545 shares29 May 2026: ₹25.55 · 1,48,904 shares1 Jun 2026: ₹25.10 · 1,50,941 shares2 Jun 2026: ₹25.41 · 46,640 shares3 Jun 2026: ₹24.92 · 28,316 shares4 Jun 2026: ₹24.80 · 36,130 shares5 Jun 2026: ₹24.76 · 47,474 shares8 Jun 2026: ₹23.81 · 86,274 shares9 Jun 2026: ₹23.76 · 94,240 shares10 Jun 2026: ₹23.53 · 1,39,370 shares11 Jun 2026: ₹23.90 · 1,02,462 shares12 Jun 2026: ₹24.32 · 61,686 shares15 Jun 2026: ₹23.11 · 4,70,428 shares16 Jun 2026: ₹23.39 · 1,85,830 shares17 Jun 2026: ₹23.87 · 78,409 shares18 Jun 2026: ₹23.16 · 1,43,126 shares19 Jun 2026: ₹22.99 · 1,30,215 shares22 Jun 2026: ₹22.90 · 60,352 shares23 Jun 2026: ₹22.81 · 41,411 shares24 Jun 2026: ₹21.67 · 3,21,920 shares25 Jun 2026: ₹20.71 · 69,778 shares29 Jun 2026: ₹20.91 · 94,872 shares30 Jun 2026: ₹19.87 · 1,48,086 shares1 Jul 2026: ₹18.89 · 2,42,126 shares2 Jul 2026: ₹18.80 · 77,127 shares3 Jul 2026: ₹19.05 · 92,340 shares6 Jul 2026: ₹19.60 · 1,45,128 shares7 Jul 2026: ₹19.50 · 1,42,111 shares8 Jul 2026: ₹19.24 · 36,867 shares9 Jul 2026: ₹19.31 · 50,489 shares10 Jul 2026: ₹19.60 · 37,887 shares13 Jul 2026: ₹18.62 · 2,39,049 shares14 Jul 2026: ₹17.69 · 12,84,581 shares15 Jul 2026: ₹16.81 · 3,73,316 shares16 Jul 2026: ₹16.09 · 1,83,955 shares17 Jul 2026: ₹15.29 · 1,98,675 shares20 Jul 2026: ₹14.53 · 10,87,118 shares21 Jul 2026: ₹13.81 · 4,04,661 shares22 Jul 2026: ₹13.97 · 1,63,143 shares23 Jul 2026: ₹14.66 · 88,474 shares24 Jul 2026: ₹15.39 · 2,79,879 shares27 Jul 2026: ₹16.15 · 3,40,717 shares28 Jul 2026: ₹16.95 · 2,72,045 shares29 Jul 2026: ₹17.62 · 7,92,665 shares30 Jul 2026: ₹18.49 · 1,56,802 shares31 Jul 2026: ₹19.36 · 4,57,969 shares3 Aug 2026: ₹18.58 · 3,86,896 shares4 Aug 2026: ₹17.69 · 1,60,188 shares5 Aug 2026: ₹16.81 · 3,15,445 shares6 Aug 2026: ₹15.98 · 3,63,266 shares7 Aug 2026: ₹16.24 · 2,87,453 shares10 Aug 2026: ₹16.96 · 2,07,662 shares11 Aug 2026: ₹16.50 · 68,937 shares12 Aug 2026: ₹15.90 · 83,114 shares13 Aug 2026: ₹16.26 · 1,31,331 shares14 Aug 2026: ₹16.29 · 1,00,113 shares17 Aug 2026: ₹16.88 · 59,673 shares18 Aug 2026: ₹16.88 · 1,13,412 shares19 Aug 2026: ₹17.07 · 17,420 shares20 Aug 2026: ₹17.11 · 34,125 shares21 Aug 2026: ₹17.01 · 30,793 shares24 Aug 2026: ₹16.68 · 64,631 shares25 Aug 2026: ₹16.28 · 82,740 shares26 Aug 2026: ₹15.47 · 93,654 shares27 Aug 2026: ₹15.69 · 3,66,703 shares28 Aug 2026: ₹16.28 · 62,089 shares31 Aug 2026: ₹15.94 · 1,35,653 shares1 Sep 2026: ₹15.87 · 43,572 shares2 Sep 2026: ₹15.08 · 70,193 shares3 Sep 2026: ₹15.05 · 2,94,978 shares4 Sep 2026: ₹14.45 · 6,45,341 shares7 Sep 2026: ₹14.56 · 85,854 shares8 Sep 2026: ₹14.88 · 88,271 shares9 Sep 2026: ₹14.86 · 34,606 shares10 Sep 2026: ₹14.97 · 1,22,926 shares11 Sep 2026: ₹15.35 · 1,00,744 shares15 Sep 2026: ₹15.07 · 23,133 shares16 Sep 2026: ₹15.59 · 84,770 shares17 Sep 2026: ₹16.35 · 1,47,631 shares18 Sep 2026: ₹15.97 · 2,81,412 shares21 Sep 2026: ₹16.37 · 51,524 shares22 Sep 2026: ₹16.54 · 34,042 shares23 Sep 2026: ₹16.88 · 1,26,958 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.