ANVESHAN
Theme
Create account
Stocks · BSE 543241 · industry unknown

Veer Global Infraconstruction

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹140.55
23 Sep 2026 · BSE · +5.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

7510012515025 Sep 202526 Dec 20256 Apr 20262 Jul 202623 Sep 202625 Sep 2025: ₹133.85 · 3 shares26 Sep 2025: ₹133.50 · 1 shares29 Sep 2025: ₹137.75 · 15 shares1 Oct 2025: ₹128.40 · 1,347 shares3 Oct 2025: ₹131.95 · 3 shares7 Oct 2025: ₹131.90 · 3 shares8 Oct 2025: ₹124.30 · 760 shares9 Oct 2025: ₹130.80 · 67 shares10 Oct 2025: ₹123.85 · 202 shares13 Oct 2025: ₹123.75 · 628 shares14 Oct 2025: ₹124.00 · 24 shares15 Oct 2025: ₹120.00 · 684 shares16 Oct 2025: ₹126.90 · 271 shares17 Oct 2025: ₹130.00 · 11 shares20 Oct 2025: ₹139.50 · 91 shares21 Oct 2025: ₹134.85 · 7,104 shares23 Oct 2025: ₹135.00 · 1,135 shares24 Oct 2025: ₹127.00 · 3,434 shares27 Oct 2025: ₹128.00 · 1,009 shares28 Oct 2025: ₹125.00 · 1,755 shares29 Oct 2025: ₹125.25 · 32 shares30 Oct 2025: ₹134.95 · 981 shares31 Oct 2025: ₹134.50 · 10 shares3 Nov 2025: ₹134.25 · 4 shares4 Nov 2025: ₹134.95 · 100 shares6 Nov 2025: ₹128.60 · 354 shares7 Nov 2025: ₹133.75 · 124 shares10 Nov 2025: ₹135.00 · 362 shares11 Nov 2025: ₹138.00 · 203 shares12 Nov 2025: ₹135.00 · 642 shares13 Nov 2025: ₹135.25 · 2,029 shares14 Nov 2025: ₹137.55 · 1,709 shares17 Nov 2025: ₹135.65 · 5,905 shares18 Nov 2025: ₹140.55 · 9,423 shares19 Nov 2025: ₹143.00 · 2,356 shares20 Nov 2025: ₹141.25 · 2,608 shares21 Nov 2025: ₹142.00 · 3,947 shares24 Nov 2025: ₹140.00 · 2,695 shares25 Nov 2025: ₹139.50 · 1,744 shares26 Nov 2025: ₹143.00 · 1,713 shares27 Nov 2025: ₹137.30 · 326 shares28 Nov 2025: ₹140.00 · 485 shares1 Dec 2025: ₹138.00 · 645 shares2 Dec 2025: ₹133.65 · 640 shares3 Dec 2025: ₹128.50 · 962 shares4 Dec 2025: ₹129.00 · 40 shares5 Dec 2025: ₹130.25 · 124 shares8 Dec 2025: ₹130.00 · 5 shares9 Dec 2025: ₹136.50 · 1,900 shares10 Dec 2025: ₹127.25 · 1,493 shares11 Dec 2025: ₹131.90 · 27 shares12 Dec 2025: ₹132.55 · 10 shares15 Dec 2025: ₹123.00 · 168 shares16 Dec 2025: ₹124.85 · 302 shares18 Dec 2025: ₹127.50 · 50 shares19 Dec 2025: ₹120.65 · 239 shares22 Dec 2025: ₹122.50 · 1,369 shares23 Dec 2025: ₹129.35 · 27 shares24 Dec 2025: ₹118.15 · 10,360 shares26 Dec 2025: ₹114.85 · 11,081 shares29 Dec 2025: ₹118.95 · 12,713 shares30 Dec 2025: ₹123.15 · 3,620 shares31 Dec 2025: ₹124.15 · 678 shares1 Jan 2026: ₹119.00 · 2,948 shares2 Jan 2026: ₹120.00 · 185 shares5 Jan 2026: ₹119.20 · 724 shares6 Jan 2026: ₹120.00 · 14 shares7 Jan 2026: ₹119.70 · 1,157 shares9 Jan 2026: ₹119.10 · 999 shares12 Jan 2026: ₹117.90 · 10 shares13 Jan 2026: ₹117.00 · 96 shares14 Jan 2026: ₹122.90 · 6 shares20 Jan 2026: ₹123.15 · 1,007 shares23 Jan 2026: ₹122.95 · 4,441 shares27 Jan 2026: ₹107.20 · 2,231 shares28 Jan 2026: ₹113.75 · 1,095 shares29 Jan 2026: ₹108.70 · 189 shares30 Jan 2026: ₹99.30 · 3,096 shares1 Feb 2026: ₹96.19 · 1,629 shares2 Feb 2026: ₹96.48 · 660 shares3 Feb 2026: ₹106.59 · 19 shares4 Feb 2026: ₹97.17 · 140 shares5 Feb 2026: ₹108.69 · 4 shares6 Feb 2026: ₹93.85 · 38 shares9 Feb 2026: ₹93.80 · 114 shares10 Feb 2026: ₹94.00 · 534 shares11 Feb 2026: ₹100.00 · 11 shares12 Feb 2026: ₹91.20 · 2,089 shares13 Feb 2026: ₹94.88 · 702 shares16 Feb 2026: ₹94.99 · 231 shares17 Feb 2026: ₹89.72 · 274 shares18 Feb 2026: ₹95.24 · 22 shares19 Feb 2026: ₹84.37 · 3,760 shares20 Feb 2026: ₹84.58 · 2,011 shares23 Feb 2026: ₹84.40 · 459 shares24 Feb 2026: ₹87.80 · 5 shares26 Feb 2026: ₹83.74 · 428 shares27 Feb 2026: ₹86.80 · 2 shares2 Mar 2026: ₹82.46 · 576 shares5 Mar 2026: ₹86.50 · 20 shares6 Mar 2026: ₹86.40 · 1,107 shares9 Mar 2026: ₹86.90 · 1,016 shares10 Mar 2026: ₹83.01 · 100 shares11 Mar 2026: ₹83.00 · 162 shares12 Mar 2026: ₹79.52 · 2,355 shares13 Mar 2026: ₹75.61 · 165 shares16 Mar 2026: ₹79.38 · 636 shares17 Mar 2026: ₹79.99 · 200 shares18 Mar 2026: ₹78.77 · 489 shares19 Mar 2026: ₹78.99 · 998 shares20 Mar 2026: ₹80.99 · 690 shares23 Mar 2026: ₹80.00 · 3,851 shares24 Mar 2026: ₹84.00 · 2,572 shares25 Mar 2026: ₹83.73 · 5,657 shares27 Mar 2026: ₹79.55 · 314 shares30 Mar 2026: ₹75.58 · 518 shares1 Apr 2026: ₹79.35 · 2,644 shares2 Apr 2026: ₹82.48 · 1,978 shares6 Apr 2026: ₹83.90 · 5,493 shares7 Apr 2026: ₹85.34 · 10,305 shares8 Apr 2026: ₹89.30 · 7,629 shares9 Apr 2026: ₹86.99 · 9,763 shares10 Apr 2026: ₹88.71 · 587 shares13 Apr 2026: ₹92.11 · 1,054 shares15 Apr 2026: ₹87.51 · 6,876 shares16 Apr 2026: ₹91.88 · 25,342 shares17 Apr 2026: ₹96.47 · 7,206 shares20 Apr 2026: ₹101.29 · 21,281 shares21 Apr 2026: ₹106.35 · 215 shares22 Apr 2026: ₹111.66 · 2,535 shares23 Apr 2026: ₹117.24 · 32,006 shares24 Apr 2026: ₹123.10 · 16,706 shares27 Apr 2026: ₹129.25 · 1,88,249 shares28 Apr 2026: ₹134.27 · 48,467 shares29 Apr 2026: ₹137.31 · 14,400 shares30 Apr 2026: ₹133.52 · 8,814 shares4 May 2026: ₹140.00 · 29,320 shares5 May 2026: ₹145.85 · 25,190 shares6 May 2026: ₹142.75 · 39,512 shares7 May 2026: ₹140.20 · 8,337 shares8 May 2026: ₹141.50 · 4,000 shares11 May 2026: ₹140.60 · 3,896 shares12 May 2026: ₹141.00 · 2,672 shares13 May 2026: ₹141.00 · 3,028 shares14 May 2026: ₹140.40 · 1,994 shares15 May 2026: ₹140.95 · 750 shares18 May 2026: ₹142.00 · 2,146 shares19 May 2026: ₹142.50 · 1,418 shares20 May 2026: ₹143.50 · 1,025 shares21 May 2026: ₹143.00 · 4,580 shares22 May 2026: ₹142.75 · 6,762 shares25 May 2026: ₹144.00 · 5,798 shares26 May 2026: ₹145.00 · 4,431 shares27 May 2026: ₹145.75 · 6,853 shares29 May 2026: ₹147.95 · 1,074 shares1 Jun 2026: ₹144.00 · 264 shares2 Jun 2026: ₹142.00 · 2,109 shares3 Jun 2026: ₹143.00 · 2,812 shares4 Jun 2026: ₹143.00 · 4,282 shares5 Jun 2026: ₹143.00 · 2,625 shares8 Jun 2026: ₹142.00 · 5,830 shares9 Jun 2026: ₹141.00 · 2,678 shares10 Jun 2026: ₹142.00 · 5,547 shares11 Jun 2026: ₹144.00 · 799 shares12 Jun 2026: ₹143.10 · 1,963 shares15 Jun 2026: ₹142.75 · 4,869 shares16 Jun 2026: ₹143.00 · 4,333 shares17 Jun 2026: ₹143.00 · 505 shares18 Jun 2026: ₹142.70 · 3,015 shares19 Jun 2026: ₹146.00 · 649 shares22 Jun 2026: ₹144.35 · 1,621 shares23 Jun 2026: ₹140.40 · 4,639 shares24 Jun 2026: ₹142.10 · 3,348 shares25 Jun 2026: ₹142.95 · 3,220 shares29 Jun 2026: ₹144.55 · 6,245 shares30 Jun 2026: ₹144.80 · 1,865 shares1 Jul 2026: ₹143.10 · 3,298 shares2 Jul 2026: ₹142.80 · 2,820 shares3 Jul 2026: ₹143.55 · 2,370 shares6 Jul 2026: ₹141.50 · 1,831 shares7 Jul 2026: ₹141.50 · 1,655 shares8 Jul 2026: ₹140.00 · 670 shares9 Jul 2026: ₹137.50 · 3,416 shares10 Jul 2026: ₹139.50 · 2,862 shares13 Jul 2026: ₹140.80 · 164 shares14 Jul 2026: ₹142.60 · 855 shares15 Jul 2026: ₹143.80 · 174 shares16 Jul 2026: ₹142.30 · 737 shares17 Jul 2026: ₹139.45 · 724 shares20 Jul 2026: ₹137.00 · 1,294 shares21 Jul 2026: ₹136.00 · 1,090 shares22 Jul 2026: ₹139.00 · 372 shares23 Jul 2026: ₹135.60 · 365 shares24 Jul 2026: ₹134.90 · 1,991 shares27 Jul 2026: ₹135.00 · 2,015 shares28 Jul 2026: ₹135.00 · 717 shares29 Jul 2026: ₹134.95 · 632 shares30 Jul 2026: ₹134.00 · 200 shares31 Jul 2026: ₹134.00 · 208 shares3 Aug 2026: ₹135.00 · 80 shares4 Aug 2026: ₹132.15 · 839 shares5 Aug 2026: ₹134.30 · 650 shares6 Aug 2026: ₹136.00 · 265 shares7 Aug 2026: ₹132.65 · 1,408 shares10 Aug 2026: ₹133.60 · 938 shares11 Aug 2026: ₹134.15 · 11,804 shares12 Aug 2026: ₹127.45 · 3,411 shares13 Aug 2026: ₹122.30 · 10,720 shares14 Aug 2026: ₹124.95 · 262 shares17 Aug 2026: ₹130.00 · 5,651 shares18 Aug 2026: ₹133.50 · 11,937 shares19 Aug 2026: ₹137.95 · 3,890 shares20 Aug 2026: ₹140.00 · 4,433 shares21 Aug 2026: ₹140.00 · 8,343 shares24 Aug 2026: ₹139.00 · 5,860 shares25 Aug 2026: ₹134.00 · 51,810 shares26 Aug 2026: ₹135.65 · 4,793 shares27 Aug 2026: ₹136.60 · 9,432 shares28 Aug 2026: ₹141.55 · 3,411 shares31 Aug 2026: ₹140.00 · 4,595 shares1 Sep 2026: ₹138.10 · 2,269 shares2 Sep 2026: ₹138.80 · 660 shares3 Sep 2026: ₹137.50 · 5,097 shares4 Sep 2026: ₹139.70 · 2,637 shares7 Sep 2026: ₹140.90 · 3,374 shares8 Sep 2026: ₹141.00 · 1,158 shares9 Sep 2026: ₹141.55 · 3,658 shares10 Sep 2026: ₹142.00 · 185 shares11 Sep 2026: ₹142.20 · 611 shares15 Sep 2026: ₹140.00 · 1,248 shares16 Sep 2026: ₹139.00 · 2,398 shares17 Sep 2026: ₹140.40 · 2,194 shares18 Sep 2026: ₹141.50 · 4,428 shares21 Sep 2026: ₹140.50 · 3,496 shares22 Sep 2026: ₹140.45 · 2,662 shares23 Sep 2026: ₹140.55 · 4,410 shares
7510012515025 Sep 202526 Dec 20256 Apr 20262 Jul 202623 Sep 202625 Sep 2025: ₹133.85 · 3 shares26 Sep 2025: ₹133.50 · 1 shares29 Sep 2025: ₹137.75 · 15 shares1 Oct 2025: ₹128.40 · 1,347 shares3 Oct 2025: ₹131.95 · 3 shares7 Oct 2025: ₹131.90 · 3 shares8 Oct 2025: ₹124.30 · 760 shares9 Oct 2025: ₹130.80 · 67 shares10 Oct 2025: ₹123.85 · 202 shares13 Oct 2025: ₹123.75 · 628 shares14 Oct 2025: ₹124.00 · 24 shares15 Oct 2025: ₹120.00 · 684 shares16 Oct 2025: ₹126.90 · 271 shares17 Oct 2025: ₹130.00 · 11 shares20 Oct 2025: ₹139.50 · 91 shares21 Oct 2025: ₹134.85 · 7,104 shares23 Oct 2025: ₹135.00 · 1,135 shares24 Oct 2025: ₹127.00 · 3,434 shares27 Oct 2025: ₹128.00 · 1,009 shares28 Oct 2025: ₹125.00 · 1,755 shares29 Oct 2025: ₹125.25 · 32 shares30 Oct 2025: ₹134.95 · 981 shares31 Oct 2025: ₹134.50 · 10 shares3 Nov 2025: ₹134.25 · 4 shares4 Nov 2025: ₹134.95 · 100 shares6 Nov 2025: ₹128.60 · 354 shares7 Nov 2025: ₹133.75 · 124 shares10 Nov 2025: ₹135.00 · 362 shares11 Nov 2025: ₹138.00 · 203 shares12 Nov 2025: ₹135.00 · 642 shares13 Nov 2025: ₹135.25 · 2,029 shares14 Nov 2025: ₹137.55 · 1,709 shares17 Nov 2025: ₹135.65 · 5,905 shares18 Nov 2025: ₹140.55 · 9,423 shares19 Nov 2025: ₹143.00 · 2,356 shares20 Nov 2025: ₹141.25 · 2,608 shares21 Nov 2025: ₹142.00 · 3,947 shares24 Nov 2025: ₹140.00 · 2,695 shares25 Nov 2025: ₹139.50 · 1,744 shares26 Nov 2025: ₹143.00 · 1,713 shares27 Nov 2025: ₹137.30 · 326 shares28 Nov 2025: ₹140.00 · 485 shares1 Dec 2025: ₹138.00 · 645 shares2 Dec 2025: ₹133.65 · 640 shares3 Dec 2025: ₹128.50 · 962 shares4 Dec 2025: ₹129.00 · 40 shares5 Dec 2025: ₹130.25 · 124 shares8 Dec 2025: ₹130.00 · 5 shares9 Dec 2025: ₹136.50 · 1,900 shares10 Dec 2025: ₹127.25 · 1,493 shares11 Dec 2025: ₹131.90 · 27 shares12 Dec 2025: ₹132.55 · 10 shares15 Dec 2025: ₹123.00 · 168 shares16 Dec 2025: ₹124.85 · 302 shares18 Dec 2025: ₹127.50 · 50 shares19 Dec 2025: ₹120.65 · 239 shares22 Dec 2025: ₹122.50 · 1,369 shares23 Dec 2025: ₹129.35 · 27 shares24 Dec 2025: ₹118.15 · 10,360 shares26 Dec 2025: ₹114.85 · 11,081 shares29 Dec 2025: ₹118.95 · 12,713 shares30 Dec 2025: ₹123.15 · 3,620 shares31 Dec 2025: ₹124.15 · 678 shares1 Jan 2026: ₹119.00 · 2,948 shares2 Jan 2026: ₹120.00 · 185 shares5 Jan 2026: ₹119.20 · 724 shares6 Jan 2026: ₹120.00 · 14 shares7 Jan 2026: ₹119.70 · 1,157 shares9 Jan 2026: ₹119.10 · 999 shares12 Jan 2026: ₹117.90 · 10 shares13 Jan 2026: ₹117.00 · 96 shares14 Jan 2026: ₹122.90 · 6 shares20 Jan 2026: ₹123.15 · 1,007 shares23 Jan 2026: ₹122.95 · 4,441 shares27 Jan 2026: ₹107.20 · 2,231 shares28 Jan 2026: ₹113.75 · 1,095 shares29 Jan 2026: ₹108.70 · 189 shares30 Jan 2026: ₹99.30 · 3,096 shares1 Feb 2026: ₹96.19 · 1,629 shares2 Feb 2026: ₹96.48 · 660 shares3 Feb 2026: ₹106.59 · 19 shares4 Feb 2026: ₹97.17 · 140 shares5 Feb 2026: ₹108.69 · 4 shares6 Feb 2026: ₹93.85 · 38 shares9 Feb 2026: ₹93.80 · 114 shares10 Feb 2026: ₹94.00 · 534 shares11 Feb 2026: ₹100.00 · 11 shares12 Feb 2026: ₹91.20 · 2,089 shares13 Feb 2026: ₹94.88 · 702 shares16 Feb 2026: ₹94.99 · 231 shares17 Feb 2026: ₹89.72 · 274 shares18 Feb 2026: ₹95.24 · 22 shares19 Feb 2026: ₹84.37 · 3,760 shares20 Feb 2026: ₹84.58 · 2,011 shares23 Feb 2026: ₹84.40 · 459 shares24 Feb 2026: ₹87.80 · 5 shares26 Feb 2026: ₹83.74 · 428 shares27 Feb 2026: ₹86.80 · 2 shares2 Mar 2026: ₹82.46 · 576 shares5 Mar 2026: ₹86.50 · 20 shares6 Mar 2026: ₹86.40 · 1,107 shares9 Mar 2026: ₹86.90 · 1,016 shares10 Mar 2026: ₹83.01 · 100 shares11 Mar 2026: ₹83.00 · 162 shares12 Mar 2026: ₹79.52 · 2,355 shares13 Mar 2026: ₹75.61 · 165 shares16 Mar 2026: ₹79.38 · 636 shares17 Mar 2026: ₹79.99 · 200 shares18 Mar 2026: ₹78.77 · 489 shares19 Mar 2026: ₹78.99 · 998 shares20 Mar 2026: ₹80.99 · 690 shares23 Mar 2026: ₹80.00 · 3,851 shares24 Mar 2026: ₹84.00 · 2,572 shares25 Mar 2026: ₹83.73 · 5,657 shares27 Mar 2026: ₹79.55 · 314 shares30 Mar 2026: ₹75.58 · 518 shares1 Apr 2026: ₹79.35 · 2,644 shares2 Apr 2026: ₹82.48 · 1,978 shares6 Apr 2026: ₹83.90 · 5,493 shares7 Apr 2026: ₹85.34 · 10,305 shares8 Apr 2026: ₹89.30 · 7,629 shares9 Apr 2026: ₹86.99 · 9,763 shares10 Apr 2026: ₹88.71 · 587 shares13 Apr 2026: ₹92.11 · 1,054 shares15 Apr 2026: ₹87.51 · 6,876 shares16 Apr 2026: ₹91.88 · 25,342 shares17 Apr 2026: ₹96.47 · 7,206 shares20 Apr 2026: ₹101.29 · 21,281 shares21 Apr 2026: ₹106.35 · 215 shares22 Apr 2026: ₹111.66 · 2,535 shares23 Apr 2026: ₹117.24 · 32,006 shares24 Apr 2026: ₹123.10 · 16,706 shares27 Apr 2026: ₹129.25 · 1,88,249 shares28 Apr 2026: ₹134.27 · 48,467 shares29 Apr 2026: ₹137.31 · 14,400 shares30 Apr 2026: ₹133.52 · 8,814 shares4 May 2026: ₹140.00 · 29,320 shares5 May 2026: ₹145.85 · 25,190 shares6 May 2026: ₹142.75 · 39,512 shares7 May 2026: ₹140.20 · 8,337 shares8 May 2026: ₹141.50 · 4,000 shares11 May 2026: ₹140.60 · 3,896 shares12 May 2026: ₹141.00 · 2,672 shares13 May 2026: ₹141.00 · 3,028 shares14 May 2026: ₹140.40 · 1,994 shares15 May 2026: ₹140.95 · 750 shares18 May 2026: ₹142.00 · 2,146 shares19 May 2026: ₹142.50 · 1,418 shares20 May 2026: ₹143.50 · 1,025 shares21 May 2026: ₹143.00 · 4,580 shares22 May 2026: ₹142.75 · 6,762 shares25 May 2026: ₹144.00 · 5,798 shares26 May 2026: ₹145.00 · 4,431 shares27 May 2026: ₹145.75 · 6,853 shares29 May 2026: ₹147.95 · 1,074 shares1 Jun 2026: ₹144.00 · 264 shares2 Jun 2026: ₹142.00 · 2,109 shares3 Jun 2026: ₹143.00 · 2,812 shares4 Jun 2026: ₹143.00 · 4,282 shares5 Jun 2026: ₹143.00 · 2,625 shares8 Jun 2026: ₹142.00 · 5,830 shares9 Jun 2026: ₹141.00 · 2,678 shares10 Jun 2026: ₹142.00 · 5,547 shares11 Jun 2026: ₹144.00 · 799 shares12 Jun 2026: ₹143.10 · 1,963 shares15 Jun 2026: ₹142.75 · 4,869 shares16 Jun 2026: ₹143.00 · 4,333 shares17 Jun 2026: ₹143.00 · 505 shares18 Jun 2026: ₹142.70 · 3,015 shares19 Jun 2026: ₹146.00 · 649 shares22 Jun 2026: ₹144.35 · 1,621 shares23 Jun 2026: ₹140.40 · 4,639 shares24 Jun 2026: ₹142.10 · 3,348 shares25 Jun 2026: ₹142.95 · 3,220 shares29 Jun 2026: ₹144.55 · 6,245 shares30 Jun 2026: ₹144.80 · 1,865 shares1 Jul 2026: ₹143.10 · 3,298 shares2 Jul 2026: ₹142.80 · 2,820 shares3 Jul 2026: ₹143.55 · 2,370 shares6 Jul 2026: ₹141.50 · 1,831 shares7 Jul 2026: ₹141.50 · 1,655 shares8 Jul 2026: ₹140.00 · 670 shares9 Jul 2026: ₹137.50 · 3,416 shares10 Jul 2026: ₹139.50 · 2,862 shares13 Jul 2026: ₹140.80 · 164 shares14 Jul 2026: ₹142.60 · 855 shares15 Jul 2026: ₹143.80 · 174 shares16 Jul 2026: ₹142.30 · 737 shares17 Jul 2026: ₹139.45 · 724 shares20 Jul 2026: ₹137.00 · 1,294 shares21 Jul 2026: ₹136.00 · 1,090 shares22 Jul 2026: ₹139.00 · 372 shares23 Jul 2026: ₹135.60 · 365 shares24 Jul 2026: ₹134.90 · 1,991 shares27 Jul 2026: ₹135.00 · 2,015 shares28 Jul 2026: ₹135.00 · 717 shares29 Jul 2026: ₹134.95 · 632 shares30 Jul 2026: ₹134.00 · 200 shares31 Jul 2026: ₹134.00 · 208 shares3 Aug 2026: ₹135.00 · 80 shares4 Aug 2026: ₹132.15 · 839 shares5 Aug 2026: ₹134.30 · 650 shares6 Aug 2026: ₹136.00 · 265 shares7 Aug 2026: ₹132.65 · 1,408 shares10 Aug 2026: ₹133.60 · 938 shares11 Aug 2026: ₹134.15 · 11,804 shares12 Aug 2026: ₹127.45 · 3,411 shares13 Aug 2026: ₹122.30 · 10,720 shares14 Aug 2026: ₹124.95 · 262 shares17 Aug 2026: ₹130.00 · 5,651 shares18 Aug 2026: ₹133.50 · 11,937 shares19 Aug 2026: ₹137.95 · 3,890 shares20 Aug 2026: ₹140.00 · 4,433 shares21 Aug 2026: ₹140.00 · 8,343 shares24 Aug 2026: ₹139.00 · 5,860 shares25 Aug 2026: ₹134.00 · 51,810 shares26 Aug 2026: ₹135.65 · 4,793 shares27 Aug 2026: ₹136.60 · 9,432 shares28 Aug 2026: ₹141.55 · 3,411 shares31 Aug 2026: ₹140.00 · 4,595 shares1 Sep 2026: ₹138.10 · 2,269 shares2 Sep 2026: ₹138.80 · 660 shares3 Sep 2026: ₹137.50 · 5,097 shares4 Sep 2026: ₹139.70 · 2,637 shares7 Sep 2026: ₹140.90 · 3,374 shares8 Sep 2026: ₹141.00 · 1,158 shares9 Sep 2026: ₹141.55 · 3,658 shares10 Sep 2026: ₹142.00 · 185 shares11 Sep 2026: ₹142.20 · 611 shares15 Sep 2026: ₹140.00 · 1,248 shares16 Sep 2026: ₹139.00 · 2,398 shares17 Sep 2026: ₹140.40 · 2,194 shares18 Sep 2026: ₹141.50 · 4,428 shares21 Sep 2026: ₹140.50 · 3,496 shares22 Sep 2026: ₹140.45 · 2,662 shares23 Sep 2026: ₹140.55 · 4,410 shares
7510012515025 Sep 202526 Dec 20256 Apr 20262 Jul 202623 Sep 202625 Sep 2025: ₹133.85 · 3 shares26 Sep 2025: ₹133.50 · 1 shares29 Sep 2025: ₹137.75 · 15 shares1 Oct 2025: ₹128.40 · 1,347 shares3 Oct 2025: ₹131.95 · 3 shares7 Oct 2025: ₹131.90 · 3 shares8 Oct 2025: ₹124.30 · 760 shares9 Oct 2025: ₹130.80 · 67 shares10 Oct 2025: ₹123.85 · 202 shares13 Oct 2025: ₹123.75 · 628 shares14 Oct 2025: ₹124.00 · 24 shares15 Oct 2025: ₹120.00 · 684 shares16 Oct 2025: ₹126.90 · 271 shares17 Oct 2025: ₹130.00 · 11 shares20 Oct 2025: ₹139.50 · 91 shares21 Oct 2025: ₹134.85 · 7,104 shares23 Oct 2025: ₹135.00 · 1,135 shares24 Oct 2025: ₹127.00 · 3,434 shares27 Oct 2025: ₹128.00 · 1,009 shares28 Oct 2025: ₹125.00 · 1,755 shares29 Oct 2025: ₹125.25 · 32 shares30 Oct 2025: ₹134.95 · 981 shares31 Oct 2025: ₹134.50 · 10 shares3 Nov 2025: ₹134.25 · 4 shares4 Nov 2025: ₹134.95 · 100 shares6 Nov 2025: ₹128.60 · 354 shares7 Nov 2025: ₹133.75 · 124 shares10 Nov 2025: ₹135.00 · 362 shares11 Nov 2025: ₹138.00 · 203 shares12 Nov 2025: ₹135.00 · 642 shares13 Nov 2025: ₹135.25 · 2,029 shares14 Nov 2025: ₹137.55 · 1,709 shares17 Nov 2025: ₹135.65 · 5,905 shares18 Nov 2025: ₹140.55 · 9,423 shares19 Nov 2025: ₹143.00 · 2,356 shares20 Nov 2025: ₹141.25 · 2,608 shares21 Nov 2025: ₹142.00 · 3,947 shares24 Nov 2025: ₹140.00 · 2,695 shares25 Nov 2025: ₹139.50 · 1,744 shares26 Nov 2025: ₹143.00 · 1,713 shares27 Nov 2025: ₹137.30 · 326 shares28 Nov 2025: ₹140.00 · 485 shares1 Dec 2025: ₹138.00 · 645 shares2 Dec 2025: ₹133.65 · 640 shares3 Dec 2025: ₹128.50 · 962 shares4 Dec 2025: ₹129.00 · 40 shares5 Dec 2025: ₹130.25 · 124 shares8 Dec 2025: ₹130.00 · 5 shares9 Dec 2025: ₹136.50 · 1,900 shares10 Dec 2025: ₹127.25 · 1,493 shares11 Dec 2025: ₹131.90 · 27 shares12 Dec 2025: ₹132.55 · 10 shares15 Dec 2025: ₹123.00 · 168 shares16 Dec 2025: ₹124.85 · 302 shares18 Dec 2025: ₹127.50 · 50 shares19 Dec 2025: ₹120.65 · 239 shares22 Dec 2025: ₹122.50 · 1,369 shares23 Dec 2025: ₹129.35 · 27 shares24 Dec 2025: ₹118.15 · 10,360 shares26 Dec 2025: ₹114.85 · 11,081 shares29 Dec 2025: ₹118.95 · 12,713 shares30 Dec 2025: ₹123.15 · 3,620 shares31 Dec 2025: ₹124.15 · 678 shares1 Jan 2026: ₹119.00 · 2,948 shares2 Jan 2026: ₹120.00 · 185 shares5 Jan 2026: ₹119.20 · 724 shares6 Jan 2026: ₹120.00 · 14 shares7 Jan 2026: ₹119.70 · 1,157 shares9 Jan 2026: ₹119.10 · 999 shares12 Jan 2026: ₹117.90 · 10 shares13 Jan 2026: ₹117.00 · 96 shares14 Jan 2026: ₹122.90 · 6 shares20 Jan 2026: ₹123.15 · 1,007 shares23 Jan 2026: ₹122.95 · 4,441 shares27 Jan 2026: ₹107.20 · 2,231 shares28 Jan 2026: ₹113.75 · 1,095 shares29 Jan 2026: ₹108.70 · 189 shares30 Jan 2026: ₹99.30 · 3,096 shares1 Feb 2026: ₹96.19 · 1,629 shares2 Feb 2026: ₹96.48 · 660 shares3 Feb 2026: ₹106.59 · 19 shares4 Feb 2026: ₹97.17 · 140 shares5 Feb 2026: ₹108.69 · 4 shares6 Feb 2026: ₹93.85 · 38 shares9 Feb 2026: ₹93.80 · 114 shares10 Feb 2026: ₹94.00 · 534 shares11 Feb 2026: ₹100.00 · 11 shares12 Feb 2026: ₹91.20 · 2,089 shares13 Feb 2026: ₹94.88 · 702 shares16 Feb 2026: ₹94.99 · 231 shares17 Feb 2026: ₹89.72 · 274 shares18 Feb 2026: ₹95.24 · 22 shares19 Feb 2026: ₹84.37 · 3,760 shares20 Feb 2026: ₹84.58 · 2,011 shares23 Feb 2026: ₹84.40 · 459 shares24 Feb 2026: ₹87.80 · 5 shares26 Feb 2026: ₹83.74 · 428 shares27 Feb 2026: ₹86.80 · 2 shares2 Mar 2026: ₹82.46 · 576 shares5 Mar 2026: ₹86.50 · 20 shares6 Mar 2026: ₹86.40 · 1,107 shares9 Mar 2026: ₹86.90 · 1,016 shares10 Mar 2026: ₹83.01 · 100 shares11 Mar 2026: ₹83.00 · 162 shares12 Mar 2026: ₹79.52 · 2,355 shares13 Mar 2026: ₹75.61 · 165 shares16 Mar 2026: ₹79.38 · 636 shares17 Mar 2026: ₹79.99 · 200 shares18 Mar 2026: ₹78.77 · 489 shares19 Mar 2026: ₹78.99 · 998 shares20 Mar 2026: ₹80.99 · 690 shares23 Mar 2026: ₹80.00 · 3,851 shares24 Mar 2026: ₹84.00 · 2,572 shares25 Mar 2026: ₹83.73 · 5,657 shares27 Mar 2026: ₹79.55 · 314 shares30 Mar 2026: ₹75.58 · 518 shares1 Apr 2026: ₹79.35 · 2,644 shares2 Apr 2026: ₹82.48 · 1,978 shares6 Apr 2026: ₹83.90 · 5,493 shares7 Apr 2026: ₹85.34 · 10,305 shares8 Apr 2026: ₹89.30 · 7,629 shares9 Apr 2026: ₹86.99 · 9,763 shares10 Apr 2026: ₹88.71 · 587 shares13 Apr 2026: ₹92.11 · 1,054 shares15 Apr 2026: ₹87.51 · 6,876 shares16 Apr 2026: ₹91.88 · 25,342 shares17 Apr 2026: ₹96.47 · 7,206 shares20 Apr 2026: ₹101.29 · 21,281 shares21 Apr 2026: ₹106.35 · 215 shares22 Apr 2026: ₹111.66 · 2,535 shares23 Apr 2026: ₹117.24 · 32,006 shares24 Apr 2026: ₹123.10 · 16,706 shares27 Apr 2026: ₹129.25 · 1,88,249 shares28 Apr 2026: ₹134.27 · 48,467 shares29 Apr 2026: ₹137.31 · 14,400 shares30 Apr 2026: ₹133.52 · 8,814 shares4 May 2026: ₹140.00 · 29,320 shares5 May 2026: ₹145.85 · 25,190 shares6 May 2026: ₹142.75 · 39,512 shares7 May 2026: ₹140.20 · 8,337 shares8 May 2026: ₹141.50 · 4,000 shares11 May 2026: ₹140.60 · 3,896 shares12 May 2026: ₹141.00 · 2,672 shares13 May 2026: ₹141.00 · 3,028 shares14 May 2026: ₹140.40 · 1,994 shares15 May 2026: ₹140.95 · 750 shares18 May 2026: ₹142.00 · 2,146 shares19 May 2026: ₹142.50 · 1,418 shares20 May 2026: ₹143.50 · 1,025 shares21 May 2026: ₹143.00 · 4,580 shares22 May 2026: ₹142.75 · 6,762 shares25 May 2026: ₹144.00 · 5,798 shares26 May 2026: ₹145.00 · 4,431 shares27 May 2026: ₹145.75 · 6,853 shares29 May 2026: ₹147.95 · 1,074 shares1 Jun 2026: ₹144.00 · 264 shares2 Jun 2026: ₹142.00 · 2,109 shares3 Jun 2026: ₹143.00 · 2,812 shares4 Jun 2026: ₹143.00 · 4,282 shares5 Jun 2026: ₹143.00 · 2,625 shares8 Jun 2026: ₹142.00 · 5,830 shares9 Jun 2026: ₹141.00 · 2,678 shares10 Jun 2026: ₹142.00 · 5,547 shares11 Jun 2026: ₹144.00 · 799 shares12 Jun 2026: ₹143.10 · 1,963 shares15 Jun 2026: ₹142.75 · 4,869 shares16 Jun 2026: ₹143.00 · 4,333 shares17 Jun 2026: ₹143.00 · 505 shares18 Jun 2026: ₹142.70 · 3,015 shares19 Jun 2026: ₹146.00 · 649 shares22 Jun 2026: ₹144.35 · 1,621 shares23 Jun 2026: ₹140.40 · 4,639 shares24 Jun 2026: ₹142.10 · 3,348 shares25 Jun 2026: ₹142.95 · 3,220 shares29 Jun 2026: ₹144.55 · 6,245 shares30 Jun 2026: ₹144.80 · 1,865 shares1 Jul 2026: ₹143.10 · 3,298 shares2 Jul 2026: ₹142.80 · 2,820 shares3 Jul 2026: ₹143.55 · 2,370 shares6 Jul 2026: ₹141.50 · 1,831 shares7 Jul 2026: ₹141.50 · 1,655 shares8 Jul 2026: ₹140.00 · 670 shares9 Jul 2026: ₹137.50 · 3,416 shares10 Jul 2026: ₹139.50 · 2,862 shares13 Jul 2026: ₹140.80 · 164 shares14 Jul 2026: ₹142.60 · 855 shares15 Jul 2026: ₹143.80 · 174 shares16 Jul 2026: ₹142.30 · 737 shares17 Jul 2026: ₹139.45 · 724 shares20 Jul 2026: ₹137.00 · 1,294 shares21 Jul 2026: ₹136.00 · 1,090 shares22 Jul 2026: ₹139.00 · 372 shares23 Jul 2026: ₹135.60 · 365 shares24 Jul 2026: ₹134.90 · 1,991 shares27 Jul 2026: ₹135.00 · 2,015 shares28 Jul 2026: ₹135.00 · 717 shares29 Jul 2026: ₹134.95 · 632 shares30 Jul 2026: ₹134.00 · 200 shares31 Jul 2026: ₹134.00 · 208 shares3 Aug 2026: ₹135.00 · 80 shares4 Aug 2026: ₹132.15 · 839 shares5 Aug 2026: ₹134.30 · 650 shares6 Aug 2026: ₹136.00 · 265 shares7 Aug 2026: ₹132.65 · 1,408 shares10 Aug 2026: ₹133.60 · 938 shares11 Aug 2026: ₹134.15 · 11,804 shares12 Aug 2026: ₹127.45 · 3,411 shares13 Aug 2026: ₹122.30 · 10,720 shares14 Aug 2026: ₹124.95 · 262 shares17 Aug 2026: ₹130.00 · 5,651 shares18 Aug 2026: ₹133.50 · 11,937 shares19 Aug 2026: ₹137.95 · 3,890 shares20 Aug 2026: ₹140.00 · 4,433 shares21 Aug 2026: ₹140.00 · 8,343 shares24 Aug 2026: ₹139.00 · 5,860 shares25 Aug 2026: ₹134.00 · 51,810 shares26 Aug 2026: ₹135.65 · 4,793 shares27 Aug 2026: ₹136.60 · 9,432 shares28 Aug 2026: ₹141.55 · 3,411 shares31 Aug 2026: ₹140.00 · 4,595 shares1 Sep 2026: ₹138.10 · 2,269 shares2 Sep 2026: ₹138.80 · 660 shares3 Sep 2026: ₹137.50 · 5,097 shares4 Sep 2026: ₹139.70 · 2,637 shares7 Sep 2026: ₹140.90 · 3,374 shares8 Sep 2026: ₹141.00 · 1,158 shares9 Sep 2026: ₹141.55 · 3,658 shares10 Sep 2026: ₹142.00 · 185 shares11 Sep 2026: ₹142.20 · 611 shares15 Sep 2026: ₹140.00 · 1,248 shares16 Sep 2026: ₹139.00 · 2,398 shares17 Sep 2026: ₹140.40 · 2,194 shares18 Sep 2026: ₹141.50 · 4,428 shares21 Sep 2026: ₹140.50 · 3,496 shares22 Sep 2026: ₹140.45 · 2,662 shares23 Sep 2026: ₹140.55 · 4,410 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.