ANVESHAN
Theme
Create account
Stocks · UNIPARTS · Auto Components · small cap

UNIPARTS INDIA LIMITED

Last close
₹831.50
18 Sep 2026 · +104.7% over the year
Held by
4funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 4.4% · +1.14% over 3 months
Days to exit
14
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
QUANTUM SMALL CAP FUND
Small Cap · held 6 mo
2.69% Mar 2026 ₹442.95 +88% +0.83% added
Groww Small Cap Fund
Small Cap · held 7 mo
1.40% Feb 2026 ₹458.20 +81% +0.40% added
HDFC Value Fund
Value · held 10 mo
0.35% Nov 2025 ₹496.25 +68% -0.10% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹398.70 +109% +0.01% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 1.1% each (4.4% summed across holders). At a fifth of average daily volume (1,88,571 shares), the aggregate fund position would take about 14 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Value Fund
Value
-0.10% 0.35% Nov 2025 +68%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹406.15 · 42,334 shares18 Sep 2025: ₹410.60 · 9,57,016 shares19 Sep 2025: ₹410.05 · 89,780 shares22 Sep 2025: ₹420.70 · 1,33,305 shares23 Sep 2025: ₹427.30 · 2,78,892 shares24 Sep 2025: ₹416.80 · 77,135 shares25 Sep 2025: ₹408.70 · 59,118 shares26 Sep 2025: ₹405.20 · 50,621 shares29 Sep 2025: ₹405.00 · 39,651 shares30 Sep 2025: ₹406.15 · 30,850 shares1 Oct 2025: ₹415.70 · 49,489 shares3 Oct 2025: ₹418.45 · 42,386 shares6 Oct 2025: ₹416.15 · 76,949 shares7 Oct 2025: ₹457.40 · 65,28,632 shares8 Oct 2025: ₹446.75 · 4,45,843 shares9 Oct 2025: ₹454.75 · 3,39,488 shares10 Oct 2025: ₹474.95 · 3,98,000 shares13 Oct 2025: ₹478.30 · 2,47,316 shares14 Oct 2025: ₹495.25 · 7,65,007 shares15 Oct 2025: ₹527.75 · 32,31,207 shares16 Oct 2025: ₹530.70 · 6,16,339 shares17 Oct 2025: ₹526.45 · 4,21,229 shares20 Oct 2025: ₹530.50 · 5,08,895 shares21 Oct 2025: ₹539.60 · 2,74,150 shares23 Oct 2025: ₹487.40 · 6,26,075 shares24 Oct 2025: ₹465.95 · 4,38,790 shares27 Oct 2025: ₹471.00 · 1,37,493 shares28 Oct 2025: ₹479.15 · 1,48,196 shares29 Oct 2025: ₹475.80 · 79,972 shares30 Oct 2025: ₹519.40 · 19,55,408 shares31 Oct 2025: ₹498.50 · 2,48,693 shares3 Nov 2025: ₹498.40 · 1,61,320 shares4 Nov 2025: ₹507.25 · 3,86,689 shares6 Nov 2025: ₹486.15 · 1,38,904 shares7 Nov 2025: ₹484.65 · 2,51,166 shares10 Nov 2025: ₹481.35 · 1,44,400 shares11 Nov 2025: ₹483.85 · 1,17,549 shares12 Nov 2025: ₹487.90 · 1,08,338 shares13 Nov 2025: ₹487.75 · 85,955 shares14 Nov 2025: ₹487.60 · 80,811 shares17 Nov 2025: ₹509.20 · 10,20,313 shares18 Nov 2025: ₹492.60 · 1,58,358 shares19 Nov 2025: ₹488.25 · 2,16,886 shares20 Nov 2025: ₹492.25 · 92,438 shares21 Nov 2025: ₹481.10 · 58,325 shares24 Nov 2025: ₹484.30 · 1,00,883 shares25 Nov 2025: ₹481.20 · 1,09,146 shares26 Nov 2025: ₹484.70 · 1,14,758 shares27 Nov 2025: ₹490.30 · 1,05,950 shares28 Nov 2025: ₹496.25 · 94,205 shares1 Dec 2025: ₹496.55 · 1,24,388 shares2 Dec 2025: ₹499.40 · 58,176 shares3 Dec 2025: ₹490.75 · 76,638 shares4 Dec 2025: ₹488.80 · 45,921 shares5 Dec 2025: ₹476.90 · 82,612 shares8 Dec 2025: ₹465.00 · 2,27,794 shares9 Dec 2025: ₹482.75 · 68,389 shares10 Dec 2025: ₹480.80 · 53,953 shares11 Dec 2025: ₹484.00 · 63,679 shares12 Dec 2025: ₹489.40 · 52,351 shares15 Dec 2025: ₹499.40 · 77,086 shares16 Dec 2025: ₹498.35 · 56,203 shares17 Dec 2025: ₹488.35 · 38,488 shares18 Dec 2025: ₹488.35 · 31,362 shares19 Dec 2025: ₹483.90 · 22,411 shares22 Dec 2025: ₹501.60 · 1,54,246 shares23 Dec 2025: ₹495.10 · 68,347 shares24 Dec 2025: ₹487.25 · 44,423 shares26 Dec 2025: ₹483.00 · 44,161 shares29 Dec 2025: ₹481.40 · 71,702 shares30 Dec 2025: ₹477.45 · 27,314 shares31 Dec 2025: ₹484.55 · 46,176 shares1 Jan 2026: ₹481.45 · 17,235 shares2 Jan 2026: ₹497.05 · 79,975 shares5 Jan 2026: ₹497.10 · 72,092 shares6 Jan 2026: ₹495.15 · 46,351 shares7 Jan 2026: ₹493.65 · 42,830 shares8 Jan 2026: ₹443.95 · 4,88,841 shares9 Jan 2026: ₹434.40 · 1,91,694 shares12 Jan 2026: ₹437.10 · 1,21,425 shares13 Jan 2026: ₹440.40 · 61,656 shares14 Jan 2026: ₹431.95 · 36,690 shares16 Jan 2026: ₹437.85 · 1,04,937 shares19 Jan 2026: ₹428.60 · 68,379 shares20 Jan 2026: ₹410.20 · 1,27,492 shares21 Jan 2026: ₹418.25 · 1,00,887 shares22 Jan 2026: ₹422.60 · 30,843 shares23 Jan 2026: ₹413.50 · 33,660 shares27 Jan 2026: ₹410.75 · 45,269 shares28 Jan 2026: ₹426.25 · 37,243 shares29 Jan 2026: ₹421.50 · 42,777 shares30 Jan 2026: ₹432.45 · 41,885 shares1 Feb 2026: ₹434.35 · 38,200 shares2 Feb 2026: ₹437.55 · 74,828 shares3 Feb 2026: ₹491.15 · 3,13,500 shares4 Feb 2026: ₹497.15 · 84,084 shares5 Feb 2026: ₹493.50 · 63,906 shares6 Feb 2026: ₹485.60 · 60,114 shares9 Feb 2026: ₹501.75 · 1,58,573 shares10 Feb 2026: ₹524.25 · 4,80,573 shares11 Feb 2026: ₹513.40 · 77,597 shares12 Feb 2026: ₹516.65 · 1,00,461 shares13 Feb 2026: ₹515.65 · 78,330 shares16 Feb 2026: ₹492.85 · 1,38,789 shares17 Feb 2026: ₹495.10 · 43,418 shares18 Feb 2026: ₹495.85 · 41,574 shares19 Feb 2026: ₹481.40 · 51,417 shares20 Feb 2026: ₹474.85 · 59,551 shares23 Feb 2026: ₹483.40 · 34,897 shares24 Feb 2026: ₹471.75 · 35,826 shares25 Feb 2026: ₹473.45 · 22,028 shares26 Feb 2026: ₹465.95 · 34,758 shares27 Feb 2026: ₹458.20 · 41,026 shares2 Mar 2026: ₹450.95 · 56,534 shares4 Mar 2026: ₹444.85 · 61,274 shares5 Mar 2026: ₹453.85 · 65,468 shares6 Mar 2026: ₹458.30 · 53,262 shares9 Mar 2026: ₹445.55 · 1,01,037 shares10 Mar 2026: ₹460.95 · 38,971 shares11 Mar 2026: ₹458.95 · 39,455 shares12 Mar 2026: ₹444.15 · 35,329 shares13 Mar 2026: ₹440.45 · 66,312 shares16 Mar 2026: ₹439.50 · 42,350 shares17 Mar 2026: ₹449.60 · 75,194 shares18 Mar 2026: ₹459.95 · 66,630 shares19 Mar 2026: ₹454.20 · 52,404 shares20 Mar 2026: ₹456.00 · 36,547 shares23 Mar 2026: ₹450.20 · 76,226 shares24 Mar 2026: ₹453.60 · 50,895 shares25 Mar 2026: ₹472.45 · 73,236 shares27 Mar 2026: ₹460.05 · 90,573 shares30 Mar 2026: ₹442.95 · 88,679 shares1 Apr 2026: ₹458.80 · 41,272 shares2 Apr 2026: ₹469.10 · 41,127 shares6 Apr 2026: ₹474.00 · 38,808 shares7 Apr 2026: ₹492.50 · 1,16,859 shares8 Apr 2026: ₹511.10 · 1,21,182 shares9 Apr 2026: ₹491.70 · 89,127 shares10 Apr 2026: ₹508.65 · 95,417 shares13 Apr 2026: ₹496.50 · 43,996 shares15 Apr 2026: ₹515.45 · 70,007 shares16 Apr 2026: ₹511.65 · 57,625 shares17 Apr 2026: ₹517.50 · 1,50,115 shares20 Apr 2026: ₹508.30 · 41,828 shares21 Apr 2026: ₹504.35 · 48,686 shares22 Apr 2026: ₹511.00 · 48,306 shares23 Apr 2026: ₹499.05 · 40,845 shares24 Apr 2026: ₹502.60 · 36,003 shares27 Apr 2026: ₹513.00 · 85,727 shares28 Apr 2026: ₹527.55 · 2,23,461 shares29 Apr 2026: ₹538.90 · 6,70,666 shares30 Apr 2026: ₹534.35 · 1,41,094 shares4 May 2026: ₹540.45 · 1,18,960 shares5 May 2026: ₹536.00 · 47,402 shares6 May 2026: ₹534.50 · 80,643 shares7 May 2026: ₹558.00 · 3,05,576 shares8 May 2026: ₹565.75 · 2,75,700 shares11 May 2026: ₹567.70 · 1,98,571 shares12 May 2026: ₹537.55 · 1,16,680 shares13 May 2026: ₹537.70 · 96,739 shares14 May 2026: ₹538.75 · 55,157 shares15 May 2026: ₹537.15 · 84,658 shares18 May 2026: ₹532.70 · 1,22,994 shares19 May 2026: ₹539.55 · 61,997 shares20 May 2026: ₹537.10 · 22,404 shares21 May 2026: ₹552.05 · 65,153 shares22 May 2026: ₹563.45 · 1,26,971 shares25 May 2026: ₹559.50 · 1,61,586 shares26 May 2026: ₹607.35 · 37,65,221 shares27 May 2026: ₹610.15 · 4,55,626 shares29 May 2026: ₹601.05 · 2,15,902 shares1 Jun 2026: ₹592.90 · 1,05,937 shares2 Jun 2026: ₹599.20 · 1,86,067 shares3 Jun 2026: ₹625.65 · 3,54,943 shares4 Jun 2026: ₹625.20 · 2,90,201 shares5 Jun 2026: ₹633.95 · 2,00,734 shares8 Jun 2026: ₹633.05 · 1,28,808 shares9 Jun 2026: ₹640.30 · 1,46,524 shares10 Jun 2026: ₹641.95 · 2,67,656 shares11 Jun 2026: ₹637.15 · 1,42,990 shares12 Jun 2026: ₹659.70 · 1,98,227 shares15 Jun 2026: ₹663.65 · 1,61,621 shares16 Jun 2026: ₹670.30 · 1,15,691 shares17 Jun 2026: ₹667.90 · 1,31,608 shares18 Jun 2026: ₹652.90 · 1,08,068 shares19 Jun 2026: ₹674.70 · 6,74,525 shares22 Jun 2026: ₹680.95 · 2,16,825 shares23 Jun 2026: ₹679.75 · 1,04,204 shares24 Jun 2026: ₹670.05 · 1,74,934 shares25 Jun 2026: ₹651.85 · 86,585 shares29 Jun 2026: ₹663.80 · 1,02,527 shares30 Jun 2026: ₹673.60 · 64,429 shares1 Jul 2026: ₹661.65 · 98,696 shares2 Jul 2026: ₹656.65 · 1,16,977 shares3 Jul 2026: ₹652.45 · 2,00,905 shares6 Jul 2026: ₹649.45 · 95,652 shares7 Jul 2026: ₹651.05 · 75,166 shares8 Jul 2026: ₹641.80 · 1,69,186 shares9 Jul 2026: ₹680.45 · 2,26,198 shares10 Jul 2026: ₹704.95 · 3,13,271 shares13 Jul 2026: ₹694.80 · 2,51,691 shares14 Jul 2026: ₹678.75 · 1,34,143 shares15 Jul 2026: ₹695.05 · 2,68,125 shares16 Jul 2026: ₹698.10 · 74,431 shares17 Jul 2026: ₹676.00 · 1,06,972 shares20 Jul 2026: ₹691.45 · 63,283 shares21 Jul 2026: ₹690.35 · 51,475 shares22 Jul 2026: ₹676.35 · 60,569 shares23 Jul 2026: ₹673.00 · 47,073 shares24 Jul 2026: ₹689.50 · 80,350 shares27 Jul 2026: ₹704.80 · 1,09,878 shares28 Jul 2026: ₹689.30 · 37,799 shares29 Jul 2026: ₹725.05 · 3,99,301 shares30 Jul 2026: ₹738.20 · 2,17,869 shares31 Jul 2026: ₹728.00 · 2,02,071 shares3 Aug 2026: ₹737.45 · 1,34,584 shares4 Aug 2026: ₹732.95 · 2,12,369 shares5 Aug 2026: ₹801.65 · 14,66,681 shares6 Aug 2026: ₹781.50 · 2,83,602 shares7 Aug 2026: ₹814.60 · 2,75,162 shares10 Aug 2026: ₹824.80 · 2,84,761 shares11 Aug 2026: ₹806.20 · 1,83,796 shares12 Aug 2026: ₹813.55 · 1,39,656 shares13 Aug 2026: ₹824.30 · 91,262 shares14 Aug 2026: ₹816.00 · 79,302 shares17 Aug 2026: ₹801.15 · 2,07,095 shares18 Aug 2026: ₹825.85 · 2,23,637 shares19 Aug 2026: ₹820.00 · 65,268 shares20 Aug 2026: ₹810.15 · 70,088 shares21 Aug 2026: ₹815.30 · 79,167 shares24 Aug 2026: ₹808.20 · 63,066 shares25 Aug 2026: ₹825.60 · 2,32,651 shares26 Aug 2026: ₹806.20 · 90,759 shares27 Aug 2026: ₹808.30 · 1,20,396 shares28 Aug 2026: ₹873.15 · 4,67,444 shares31 Aug 2026: ₹893.45 · 4,43,265 shares1 Sep 2026: ₹901.15 · 3,09,191 shares2 Sep 2026: ₹886.35 · 2,22,773 shares3 Sep 2026: ₹899.90 · 1,28,342 shares4 Sep 2026: ₹874.05 · 3,11,978 shares7 Sep 2026: ₹902.10 · 1,65,683 shares8 Sep 2026: ₹898.00 · 1,07,199 shares9 Sep 2026: ₹894.05 · 1,42,933 shares10 Sep 2026: ₹893.85 · 2,08,073 shares11 Sep 2026: ₹897.45 · 1,68,282 shares15 Sep 2026: ₹865.70 · 1,15,818 shares16 Sep 2026: ₹851.15 · 2,62,807 shares17 Sep 2026: ₹878.05 · 81,783 shares18 Sep 2026: ₹831.50 · 2,20,753 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹406.15 · 42,334 shares18 Sep 2025: ₹410.60 · 9,57,016 shares19 Sep 2025: ₹410.05 · 89,780 shares22 Sep 2025: ₹420.70 · 1,33,305 shares23 Sep 2025: ₹427.30 · 2,78,892 shares24 Sep 2025: ₹416.80 · 77,135 shares25 Sep 2025: ₹408.70 · 59,118 shares26 Sep 2025: ₹405.20 · 50,621 shares29 Sep 2025: ₹405.00 · 39,651 shares30 Sep 2025: ₹406.15 · 30,850 shares1 Oct 2025: ₹415.70 · 49,489 shares3 Oct 2025: ₹418.45 · 42,386 shares6 Oct 2025: ₹416.15 · 76,949 shares7 Oct 2025: ₹457.40 · 65,28,632 shares8 Oct 2025: ₹446.75 · 4,45,843 shares9 Oct 2025: ₹454.75 · 3,39,488 shares10 Oct 2025: ₹474.95 · 3,98,000 shares13 Oct 2025: ₹478.30 · 2,47,316 shares14 Oct 2025: ₹495.25 · 7,65,007 shares15 Oct 2025: ₹527.75 · 32,31,207 shares16 Oct 2025: ₹530.70 · 6,16,339 shares17 Oct 2025: ₹526.45 · 4,21,229 shares20 Oct 2025: ₹530.50 · 5,08,895 shares21 Oct 2025: ₹539.60 · 2,74,150 shares23 Oct 2025: ₹487.40 · 6,26,075 shares24 Oct 2025: ₹465.95 · 4,38,790 shares27 Oct 2025: ₹471.00 · 1,37,493 shares28 Oct 2025: ₹479.15 · 1,48,196 shares29 Oct 2025: ₹475.80 · 79,972 shares30 Oct 2025: ₹519.40 · 19,55,408 shares31 Oct 2025: ₹498.50 · 2,48,693 shares3 Nov 2025: ₹498.40 · 1,61,320 shares4 Nov 2025: ₹507.25 · 3,86,689 shares6 Nov 2025: ₹486.15 · 1,38,904 shares7 Nov 2025: ₹484.65 · 2,51,166 shares10 Nov 2025: ₹481.35 · 1,44,400 shares11 Nov 2025: ₹483.85 · 1,17,549 shares12 Nov 2025: ₹487.90 · 1,08,338 shares13 Nov 2025: ₹487.75 · 85,955 shares14 Nov 2025: ₹487.60 · 80,811 shares17 Nov 2025: ₹509.20 · 10,20,313 shares18 Nov 2025: ₹492.60 · 1,58,358 shares19 Nov 2025: ₹488.25 · 2,16,886 shares20 Nov 2025: ₹492.25 · 92,438 shares21 Nov 2025: ₹481.10 · 58,325 shares24 Nov 2025: ₹484.30 · 1,00,883 shares25 Nov 2025: ₹481.20 · 1,09,146 shares26 Nov 2025: ₹484.70 · 1,14,758 shares27 Nov 2025: ₹490.30 · 1,05,950 shares28 Nov 2025: ₹496.25 · 94,205 shares1 Dec 2025: ₹496.55 · 1,24,388 shares2 Dec 2025: ₹499.40 · 58,176 shares3 Dec 2025: ₹490.75 · 76,638 shares4 Dec 2025: ₹488.80 · 45,921 shares5 Dec 2025: ₹476.90 · 82,612 shares8 Dec 2025: ₹465.00 · 2,27,794 shares9 Dec 2025: ₹482.75 · 68,389 shares10 Dec 2025: ₹480.80 · 53,953 shares11 Dec 2025: ₹484.00 · 63,679 shares12 Dec 2025: ₹489.40 · 52,351 shares15 Dec 2025: ₹499.40 · 77,086 shares16 Dec 2025: ₹498.35 · 56,203 shares17 Dec 2025: ₹488.35 · 38,488 shares18 Dec 2025: ₹488.35 · 31,362 shares19 Dec 2025: ₹483.90 · 22,411 shares22 Dec 2025: ₹501.60 · 1,54,246 shares23 Dec 2025: ₹495.10 · 68,347 shares24 Dec 2025: ₹487.25 · 44,423 shares26 Dec 2025: ₹483.00 · 44,161 shares29 Dec 2025: ₹481.40 · 71,702 shares30 Dec 2025: ₹477.45 · 27,314 shares31 Dec 2025: ₹484.55 · 46,176 shares1 Jan 2026: ₹481.45 · 17,235 shares2 Jan 2026: ₹497.05 · 79,975 shares5 Jan 2026: ₹497.10 · 72,092 shares6 Jan 2026: ₹495.15 · 46,351 shares7 Jan 2026: ₹493.65 · 42,830 shares8 Jan 2026: ₹443.95 · 4,88,841 shares9 Jan 2026: ₹434.40 · 1,91,694 shares12 Jan 2026: ₹437.10 · 1,21,425 shares13 Jan 2026: ₹440.40 · 61,656 shares14 Jan 2026: ₹431.95 · 36,690 shares16 Jan 2026: ₹437.85 · 1,04,937 shares19 Jan 2026: ₹428.60 · 68,379 shares20 Jan 2026: ₹410.20 · 1,27,492 shares21 Jan 2026: ₹418.25 · 1,00,887 shares22 Jan 2026: ₹422.60 · 30,843 shares23 Jan 2026: ₹413.50 · 33,660 shares27 Jan 2026: ₹410.75 · 45,269 shares28 Jan 2026: ₹426.25 · 37,243 shares29 Jan 2026: ₹421.50 · 42,777 shares30 Jan 2026: ₹432.45 · 41,885 shares1 Feb 2026: ₹434.35 · 38,200 shares2 Feb 2026: ₹437.55 · 74,828 shares3 Feb 2026: ₹491.15 · 3,13,500 shares4 Feb 2026: ₹497.15 · 84,084 shares5 Feb 2026: ₹493.50 · 63,906 shares6 Feb 2026: ₹485.60 · 60,114 shares9 Feb 2026: ₹501.75 · 1,58,573 shares10 Feb 2026: ₹524.25 · 4,80,573 shares11 Feb 2026: ₹513.40 · 77,597 shares12 Feb 2026: ₹516.65 · 1,00,461 shares13 Feb 2026: ₹515.65 · 78,330 shares16 Feb 2026: ₹492.85 · 1,38,789 shares17 Feb 2026: ₹495.10 · 43,418 shares18 Feb 2026: ₹495.85 · 41,574 shares19 Feb 2026: ₹481.40 · 51,417 shares20 Feb 2026: ₹474.85 · 59,551 shares23 Feb 2026: ₹483.40 · 34,897 shares24 Feb 2026: ₹471.75 · 35,826 shares25 Feb 2026: ₹473.45 · 22,028 shares26 Feb 2026: ₹465.95 · 34,758 shares27 Feb 2026: ₹458.20 · 41,026 shares2 Mar 2026: ₹450.95 · 56,534 shares4 Mar 2026: ₹444.85 · 61,274 shares5 Mar 2026: ₹453.85 · 65,468 shares6 Mar 2026: ₹458.30 · 53,262 shares9 Mar 2026: ₹445.55 · 1,01,037 shares10 Mar 2026: ₹460.95 · 38,971 shares11 Mar 2026: ₹458.95 · 39,455 shares12 Mar 2026: ₹444.15 · 35,329 shares13 Mar 2026: ₹440.45 · 66,312 shares16 Mar 2026: ₹439.50 · 42,350 shares17 Mar 2026: ₹449.60 · 75,194 shares18 Mar 2026: ₹459.95 · 66,630 shares19 Mar 2026: ₹454.20 · 52,404 shares20 Mar 2026: ₹456.00 · 36,547 shares23 Mar 2026: ₹450.20 · 76,226 shares24 Mar 2026: ₹453.60 · 50,895 shares25 Mar 2026: ₹472.45 · 73,236 shares27 Mar 2026: ₹460.05 · 90,573 shares30 Mar 2026: ₹442.95 · 88,679 shares1 Apr 2026: ₹458.80 · 41,272 shares2 Apr 2026: ₹469.10 · 41,127 shares6 Apr 2026: ₹474.00 · 38,808 shares7 Apr 2026: ₹492.50 · 1,16,859 shares8 Apr 2026: ₹511.10 · 1,21,182 shares9 Apr 2026: ₹491.70 · 89,127 shares10 Apr 2026: ₹508.65 · 95,417 shares13 Apr 2026: ₹496.50 · 43,996 shares15 Apr 2026: ₹515.45 · 70,007 shares16 Apr 2026: ₹511.65 · 57,625 shares17 Apr 2026: ₹517.50 · 1,50,115 shares20 Apr 2026: ₹508.30 · 41,828 shares21 Apr 2026: ₹504.35 · 48,686 shares22 Apr 2026: ₹511.00 · 48,306 shares23 Apr 2026: ₹499.05 · 40,845 shares24 Apr 2026: ₹502.60 · 36,003 shares27 Apr 2026: ₹513.00 · 85,727 shares28 Apr 2026: ₹527.55 · 2,23,461 shares29 Apr 2026: ₹538.90 · 6,70,666 shares30 Apr 2026: ₹534.35 · 1,41,094 shares4 May 2026: ₹540.45 · 1,18,960 shares5 May 2026: ₹536.00 · 47,402 shares6 May 2026: ₹534.50 · 80,643 shares7 May 2026: ₹558.00 · 3,05,576 shares8 May 2026: ₹565.75 · 2,75,700 shares11 May 2026: ₹567.70 · 1,98,571 shares12 May 2026: ₹537.55 · 1,16,680 shares13 May 2026: ₹537.70 · 96,739 shares14 May 2026: ₹538.75 · 55,157 shares15 May 2026: ₹537.15 · 84,658 shares18 May 2026: ₹532.70 · 1,22,994 shares19 May 2026: ₹539.55 · 61,997 shares20 May 2026: ₹537.10 · 22,404 shares21 May 2026: ₹552.05 · 65,153 shares22 May 2026: ₹563.45 · 1,26,971 shares25 May 2026: ₹559.50 · 1,61,586 shares26 May 2026: ₹607.35 · 37,65,221 shares27 May 2026: ₹610.15 · 4,55,626 shares29 May 2026: ₹601.05 · 2,15,902 shares1 Jun 2026: ₹592.90 · 1,05,937 shares2 Jun 2026: ₹599.20 · 1,86,067 shares3 Jun 2026: ₹625.65 · 3,54,943 shares4 Jun 2026: ₹625.20 · 2,90,201 shares5 Jun 2026: ₹633.95 · 2,00,734 shares8 Jun 2026: ₹633.05 · 1,28,808 shares9 Jun 2026: ₹640.30 · 1,46,524 shares10 Jun 2026: ₹641.95 · 2,67,656 shares11 Jun 2026: ₹637.15 · 1,42,990 shares12 Jun 2026: ₹659.70 · 1,98,227 shares15 Jun 2026: ₹663.65 · 1,61,621 shares16 Jun 2026: ₹670.30 · 1,15,691 shares17 Jun 2026: ₹667.90 · 1,31,608 shares18 Jun 2026: ₹652.90 · 1,08,068 shares19 Jun 2026: ₹674.70 · 6,74,525 shares22 Jun 2026: ₹680.95 · 2,16,825 shares23 Jun 2026: ₹679.75 · 1,04,204 shares24 Jun 2026: ₹670.05 · 1,74,934 shares25 Jun 2026: ₹651.85 · 86,585 shares29 Jun 2026: ₹663.80 · 1,02,527 shares30 Jun 2026: ₹673.60 · 64,429 shares1 Jul 2026: ₹661.65 · 98,696 shares2 Jul 2026: ₹656.65 · 1,16,977 shares3 Jul 2026: ₹652.45 · 2,00,905 shares6 Jul 2026: ₹649.45 · 95,652 shares7 Jul 2026: ₹651.05 · 75,166 shares8 Jul 2026: ₹641.80 · 1,69,186 shares9 Jul 2026: ₹680.45 · 2,26,198 shares10 Jul 2026: ₹704.95 · 3,13,271 shares13 Jul 2026: ₹694.80 · 2,51,691 shares14 Jul 2026: ₹678.75 · 1,34,143 shares15 Jul 2026: ₹695.05 · 2,68,125 shares16 Jul 2026: ₹698.10 · 74,431 shares17 Jul 2026: ₹676.00 · 1,06,972 shares20 Jul 2026: ₹691.45 · 63,283 shares21 Jul 2026: ₹690.35 · 51,475 shares22 Jul 2026: ₹676.35 · 60,569 shares23 Jul 2026: ₹673.00 · 47,073 shares24 Jul 2026: ₹689.50 · 80,350 shares27 Jul 2026: ₹704.80 · 1,09,878 shares28 Jul 2026: ₹689.30 · 37,799 shares29 Jul 2026: ₹725.05 · 3,99,301 shares30 Jul 2026: ₹738.20 · 2,17,869 shares31 Jul 2026: ₹728.00 · 2,02,071 shares3 Aug 2026: ₹737.45 · 1,34,584 shares4 Aug 2026: ₹732.95 · 2,12,369 shares5 Aug 2026: ₹801.65 · 14,66,681 shares6 Aug 2026: ₹781.50 · 2,83,602 shares7 Aug 2026: ₹814.60 · 2,75,162 shares10 Aug 2026: ₹824.80 · 2,84,761 shares11 Aug 2026: ₹806.20 · 1,83,796 shares12 Aug 2026: ₹813.55 · 1,39,656 shares13 Aug 2026: ₹824.30 · 91,262 shares14 Aug 2026: ₹816.00 · 79,302 shares17 Aug 2026: ₹801.15 · 2,07,095 shares18 Aug 2026: ₹825.85 · 2,23,637 shares19 Aug 2026: ₹820.00 · 65,268 shares20 Aug 2026: ₹810.15 · 70,088 shares21 Aug 2026: ₹815.30 · 79,167 shares24 Aug 2026: ₹808.20 · 63,066 shares25 Aug 2026: ₹825.60 · 2,32,651 shares26 Aug 2026: ₹806.20 · 90,759 shares27 Aug 2026: ₹808.30 · 1,20,396 shares28 Aug 2026: ₹873.15 · 4,67,444 shares31 Aug 2026: ₹893.45 · 4,43,265 shares1 Sep 2026: ₹901.15 · 3,09,191 shares2 Sep 2026: ₹886.35 · 2,22,773 shares3 Sep 2026: ₹899.90 · 1,28,342 shares4 Sep 2026: ₹874.05 · 3,11,978 shares7 Sep 2026: ₹902.10 · 1,65,683 shares8 Sep 2026: ₹898.00 · 1,07,199 shares9 Sep 2026: ₹894.05 · 1,42,933 shares10 Sep 2026: ₹893.85 · 2,08,073 shares11 Sep 2026: ₹897.45 · 1,68,282 shares15 Sep 2026: ₹865.70 · 1,15,818 shares16 Sep 2026: ₹851.15 · 2,62,807 shares17 Sep 2026: ₹878.05 · 81,783 shares18 Sep 2026: ₹831.50 · 2,20,753 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹406.15 · 42,334 shares18 Sep 2025: ₹410.60 · 9,57,016 shares19 Sep 2025: ₹410.05 · 89,780 shares22 Sep 2025: ₹420.70 · 1,33,305 shares23 Sep 2025: ₹427.30 · 2,78,892 shares24 Sep 2025: ₹416.80 · 77,135 shares25 Sep 2025: ₹408.70 · 59,118 shares26 Sep 2025: ₹405.20 · 50,621 shares29 Sep 2025: ₹405.00 · 39,651 shares30 Sep 2025: ₹406.15 · 30,850 shares1 Oct 2025: ₹415.70 · 49,489 shares3 Oct 2025: ₹418.45 · 42,386 shares6 Oct 2025: ₹416.15 · 76,949 shares7 Oct 2025: ₹457.40 · 65,28,632 shares8 Oct 2025: ₹446.75 · 4,45,843 shares9 Oct 2025: ₹454.75 · 3,39,488 shares10 Oct 2025: ₹474.95 · 3,98,000 shares13 Oct 2025: ₹478.30 · 2,47,316 shares14 Oct 2025: ₹495.25 · 7,65,007 shares15 Oct 2025: ₹527.75 · 32,31,207 shares16 Oct 2025: ₹530.70 · 6,16,339 shares17 Oct 2025: ₹526.45 · 4,21,229 shares20 Oct 2025: ₹530.50 · 5,08,895 shares21 Oct 2025: ₹539.60 · 2,74,150 shares23 Oct 2025: ₹487.40 · 6,26,075 shares24 Oct 2025: ₹465.95 · 4,38,790 shares27 Oct 2025: ₹471.00 · 1,37,493 shares28 Oct 2025: ₹479.15 · 1,48,196 shares29 Oct 2025: ₹475.80 · 79,972 shares30 Oct 2025: ₹519.40 · 19,55,408 shares31 Oct 2025: ₹498.50 · 2,48,693 shares3 Nov 2025: ₹498.40 · 1,61,320 shares4 Nov 2025: ₹507.25 · 3,86,689 shares6 Nov 2025: ₹486.15 · 1,38,904 shares7 Nov 2025: ₹484.65 · 2,51,166 shares10 Nov 2025: ₹481.35 · 1,44,400 shares11 Nov 2025: ₹483.85 · 1,17,549 shares12 Nov 2025: ₹487.90 · 1,08,338 shares13 Nov 2025: ₹487.75 · 85,955 shares14 Nov 2025: ₹487.60 · 80,811 shares17 Nov 2025: ₹509.20 · 10,20,313 shares18 Nov 2025: ₹492.60 · 1,58,358 shares19 Nov 2025: ₹488.25 · 2,16,886 shares20 Nov 2025: ₹492.25 · 92,438 shares21 Nov 2025: ₹481.10 · 58,325 shares24 Nov 2025: ₹484.30 · 1,00,883 shares25 Nov 2025: ₹481.20 · 1,09,146 shares26 Nov 2025: ₹484.70 · 1,14,758 shares27 Nov 2025: ₹490.30 · 1,05,950 shares28 Nov 2025: ₹496.25 · 94,205 shares1 Dec 2025: ₹496.55 · 1,24,388 shares2 Dec 2025: ₹499.40 · 58,176 shares3 Dec 2025: ₹490.75 · 76,638 shares4 Dec 2025: ₹488.80 · 45,921 shares5 Dec 2025: ₹476.90 · 82,612 shares8 Dec 2025: ₹465.00 · 2,27,794 shares9 Dec 2025: ₹482.75 · 68,389 shares10 Dec 2025: ₹480.80 · 53,953 shares11 Dec 2025: ₹484.00 · 63,679 shares12 Dec 2025: ₹489.40 · 52,351 shares15 Dec 2025: ₹499.40 · 77,086 shares16 Dec 2025: ₹498.35 · 56,203 shares17 Dec 2025: ₹488.35 · 38,488 shares18 Dec 2025: ₹488.35 · 31,362 shares19 Dec 2025: ₹483.90 · 22,411 shares22 Dec 2025: ₹501.60 · 1,54,246 shares23 Dec 2025: ₹495.10 · 68,347 shares24 Dec 2025: ₹487.25 · 44,423 shares26 Dec 2025: ₹483.00 · 44,161 shares29 Dec 2025: ₹481.40 · 71,702 shares30 Dec 2025: ₹477.45 · 27,314 shares31 Dec 2025: ₹484.55 · 46,176 shares1 Jan 2026: ₹481.45 · 17,235 shares2 Jan 2026: ₹497.05 · 79,975 shares5 Jan 2026: ₹497.10 · 72,092 shares6 Jan 2026: ₹495.15 · 46,351 shares7 Jan 2026: ₹493.65 · 42,830 shares8 Jan 2026: ₹443.95 · 4,88,841 shares9 Jan 2026: ₹434.40 · 1,91,694 shares12 Jan 2026: ₹437.10 · 1,21,425 shares13 Jan 2026: ₹440.40 · 61,656 shares14 Jan 2026: ₹431.95 · 36,690 shares16 Jan 2026: ₹437.85 · 1,04,937 shares19 Jan 2026: ₹428.60 · 68,379 shares20 Jan 2026: ₹410.20 · 1,27,492 shares21 Jan 2026: ₹418.25 · 1,00,887 shares22 Jan 2026: ₹422.60 · 30,843 shares23 Jan 2026: ₹413.50 · 33,660 shares27 Jan 2026: ₹410.75 · 45,269 shares28 Jan 2026: ₹426.25 · 37,243 shares29 Jan 2026: ₹421.50 · 42,777 shares30 Jan 2026: ₹432.45 · 41,885 shares1 Feb 2026: ₹434.35 · 38,200 shares2 Feb 2026: ₹437.55 · 74,828 shares3 Feb 2026: ₹491.15 · 3,13,500 shares4 Feb 2026: ₹497.15 · 84,084 shares5 Feb 2026: ₹493.50 · 63,906 shares6 Feb 2026: ₹485.60 · 60,114 shares9 Feb 2026: ₹501.75 · 1,58,573 shares10 Feb 2026: ₹524.25 · 4,80,573 shares11 Feb 2026: ₹513.40 · 77,597 shares12 Feb 2026: ₹516.65 · 1,00,461 shares13 Feb 2026: ₹515.65 · 78,330 shares16 Feb 2026: ₹492.85 · 1,38,789 shares17 Feb 2026: ₹495.10 · 43,418 shares18 Feb 2026: ₹495.85 · 41,574 shares19 Feb 2026: ₹481.40 · 51,417 shares20 Feb 2026: ₹474.85 · 59,551 shares23 Feb 2026: ₹483.40 · 34,897 shares24 Feb 2026: ₹471.75 · 35,826 shares25 Feb 2026: ₹473.45 · 22,028 shares26 Feb 2026: ₹465.95 · 34,758 shares27 Feb 2026: ₹458.20 · 41,026 shares2 Mar 2026: ₹450.95 · 56,534 shares4 Mar 2026: ₹444.85 · 61,274 shares5 Mar 2026: ₹453.85 · 65,468 shares6 Mar 2026: ₹458.30 · 53,262 shares9 Mar 2026: ₹445.55 · 1,01,037 shares10 Mar 2026: ₹460.95 · 38,971 shares11 Mar 2026: ₹458.95 · 39,455 shares12 Mar 2026: ₹444.15 · 35,329 shares13 Mar 2026: ₹440.45 · 66,312 shares16 Mar 2026: ₹439.50 · 42,350 shares17 Mar 2026: ₹449.60 · 75,194 shares18 Mar 2026: ₹459.95 · 66,630 shares19 Mar 2026: ₹454.20 · 52,404 shares20 Mar 2026: ₹456.00 · 36,547 shares23 Mar 2026: ₹450.20 · 76,226 shares24 Mar 2026: ₹453.60 · 50,895 shares25 Mar 2026: ₹472.45 · 73,236 shares27 Mar 2026: ₹460.05 · 90,573 shares30 Mar 2026: ₹442.95 · 88,679 shares1 Apr 2026: ₹458.80 · 41,272 shares2 Apr 2026: ₹469.10 · 41,127 shares6 Apr 2026: ₹474.00 · 38,808 shares7 Apr 2026: ₹492.50 · 1,16,859 shares8 Apr 2026: ₹511.10 · 1,21,182 shares9 Apr 2026: ₹491.70 · 89,127 shares10 Apr 2026: ₹508.65 · 95,417 shares13 Apr 2026: ₹496.50 · 43,996 shares15 Apr 2026: ₹515.45 · 70,007 shares16 Apr 2026: ₹511.65 · 57,625 shares17 Apr 2026: ₹517.50 · 1,50,115 shares20 Apr 2026: ₹508.30 · 41,828 shares21 Apr 2026: ₹504.35 · 48,686 shares22 Apr 2026: ₹511.00 · 48,306 shares23 Apr 2026: ₹499.05 · 40,845 shares24 Apr 2026: ₹502.60 · 36,003 shares27 Apr 2026: ₹513.00 · 85,727 shares28 Apr 2026: ₹527.55 · 2,23,461 shares29 Apr 2026: ₹538.90 · 6,70,666 shares30 Apr 2026: ₹534.35 · 1,41,094 shares4 May 2026: ₹540.45 · 1,18,960 shares5 May 2026: ₹536.00 · 47,402 shares6 May 2026: ₹534.50 · 80,643 shares7 May 2026: ₹558.00 · 3,05,576 shares8 May 2026: ₹565.75 · 2,75,700 shares11 May 2026: ₹567.70 · 1,98,571 shares12 May 2026: ₹537.55 · 1,16,680 shares13 May 2026: ₹537.70 · 96,739 shares14 May 2026: ₹538.75 · 55,157 shares15 May 2026: ₹537.15 · 84,658 shares18 May 2026: ₹532.70 · 1,22,994 shares19 May 2026: ₹539.55 · 61,997 shares20 May 2026: ₹537.10 · 22,404 shares21 May 2026: ₹552.05 · 65,153 shares22 May 2026: ₹563.45 · 1,26,971 shares25 May 2026: ₹559.50 · 1,61,586 shares26 May 2026: ₹607.35 · 37,65,221 shares27 May 2026: ₹610.15 · 4,55,626 shares29 May 2026: ₹601.05 · 2,15,902 shares1 Jun 2026: ₹592.90 · 1,05,937 shares2 Jun 2026: ₹599.20 · 1,86,067 shares3 Jun 2026: ₹625.65 · 3,54,943 shares4 Jun 2026: ₹625.20 · 2,90,201 shares5 Jun 2026: ₹633.95 · 2,00,734 shares8 Jun 2026: ₹633.05 · 1,28,808 shares9 Jun 2026: ₹640.30 · 1,46,524 shares10 Jun 2026: ₹641.95 · 2,67,656 shares11 Jun 2026: ₹637.15 · 1,42,990 shares12 Jun 2026: ₹659.70 · 1,98,227 shares15 Jun 2026: ₹663.65 · 1,61,621 shares16 Jun 2026: ₹670.30 · 1,15,691 shares17 Jun 2026: ₹667.90 · 1,31,608 shares18 Jun 2026: ₹652.90 · 1,08,068 shares19 Jun 2026: ₹674.70 · 6,74,525 shares22 Jun 2026: ₹680.95 · 2,16,825 shares23 Jun 2026: ₹679.75 · 1,04,204 shares24 Jun 2026: ₹670.05 · 1,74,934 shares25 Jun 2026: ₹651.85 · 86,585 shares29 Jun 2026: ₹663.80 · 1,02,527 shares30 Jun 2026: ₹673.60 · 64,429 shares1 Jul 2026: ₹661.65 · 98,696 shares2 Jul 2026: ₹656.65 · 1,16,977 shares3 Jul 2026: ₹652.45 · 2,00,905 shares6 Jul 2026: ₹649.45 · 95,652 shares7 Jul 2026: ₹651.05 · 75,166 shares8 Jul 2026: ₹641.80 · 1,69,186 shares9 Jul 2026: ₹680.45 · 2,26,198 shares10 Jul 2026: ₹704.95 · 3,13,271 shares13 Jul 2026: ₹694.80 · 2,51,691 shares14 Jul 2026: ₹678.75 · 1,34,143 shares15 Jul 2026: ₹695.05 · 2,68,125 shares16 Jul 2026: ₹698.10 · 74,431 shares17 Jul 2026: ₹676.00 · 1,06,972 shares20 Jul 2026: ₹691.45 · 63,283 shares21 Jul 2026: ₹690.35 · 51,475 shares22 Jul 2026: ₹676.35 · 60,569 shares23 Jul 2026: ₹673.00 · 47,073 shares24 Jul 2026: ₹689.50 · 80,350 shares27 Jul 2026: ₹704.80 · 1,09,878 shares28 Jul 2026: ₹689.30 · 37,799 shares29 Jul 2026: ₹725.05 · 3,99,301 shares30 Jul 2026: ₹738.20 · 2,17,869 shares31 Jul 2026: ₹728.00 · 2,02,071 shares3 Aug 2026: ₹737.45 · 1,34,584 shares4 Aug 2026: ₹732.95 · 2,12,369 shares5 Aug 2026: ₹801.65 · 14,66,681 shares6 Aug 2026: ₹781.50 · 2,83,602 shares7 Aug 2026: ₹814.60 · 2,75,162 shares10 Aug 2026: ₹824.80 · 2,84,761 shares11 Aug 2026: ₹806.20 · 1,83,796 shares12 Aug 2026: ₹813.55 · 1,39,656 shares13 Aug 2026: ₹824.30 · 91,262 shares14 Aug 2026: ₹816.00 · 79,302 shares17 Aug 2026: ₹801.15 · 2,07,095 shares18 Aug 2026: ₹825.85 · 2,23,637 shares19 Aug 2026: ₹820.00 · 65,268 shares20 Aug 2026: ₹810.15 · 70,088 shares21 Aug 2026: ₹815.30 · 79,167 shares24 Aug 2026: ₹808.20 · 63,066 shares25 Aug 2026: ₹825.60 · 2,32,651 shares26 Aug 2026: ₹806.20 · 90,759 shares27 Aug 2026: ₹808.30 · 1,20,396 shares28 Aug 2026: ₹873.15 · 4,67,444 shares31 Aug 2026: ₹893.45 · 4,43,265 shares1 Sep 2026: ₹901.15 · 3,09,191 shares2 Sep 2026: ₹886.35 · 2,22,773 shares3 Sep 2026: ₹899.90 · 1,28,342 shares4 Sep 2026: ₹874.05 · 3,11,978 shares7 Sep 2026: ₹902.10 · 1,65,683 shares8 Sep 2026: ₹898.00 · 1,07,199 shares9 Sep 2026: ₹894.05 · 1,42,933 shares10 Sep 2026: ₹893.85 · 2,08,073 shares11 Sep 2026: ₹897.45 · 1,68,282 shares15 Sep 2026: ₹865.70 · 1,15,818 shares16 Sep 2026: ₹851.15 · 2,62,807 shares17 Sep 2026: ₹878.05 · 81,783 shares18 Sep 2026: ₹831.50 · 2,20,753 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.