ANVESHAN
Theme
Create account
Stocks · PATELENG · Construction · small cap

PATEL ENGINEERING LTD.

Last close
₹25.62
18 Sep 2026 · −36.3% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 0.5% · -0.28% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Small Cap Fund
Small Cap · held 2.3 yrs
0.52% Jun 2024 ₹65.79 −61% -0.28% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹41.08 −38% 0.00% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.3% each (0.5% summed across holders). At a fifth of average daily volume (41,16,328 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Small Cap Fund
Small Cap
-0.28% 0.52% Jun 2024 −61%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −38%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹40.22 · 56,01,052 shares18 Sep 2025: ₹40.24 · 26,93,234 shares19 Sep 2025: ₹40.66 · 59,95,648 shares22 Sep 2025: ₹40.37 · 20,62,765 shares23 Sep 2025: ₹40.12 · 20,28,687 shares24 Sep 2025: ₹39.02 · 17,02,236 shares25 Sep 2025: ₹38.51 · 16,84,181 shares26 Sep 2025: ₹37.33 · 21,78,186 shares29 Sep 2025: ₹36.96 · 19,84,387 shares30 Sep 2025: ₹36.95 · 13,25,006 shares1 Oct 2025: ₹37.69 · 20,73,638 shares3 Oct 2025: ₹37.94 · 14,35,345 shares6 Oct 2025: ₹38.40 · 20,74,097 shares7 Oct 2025: ₹37.67 · 14,67,201 shares8 Oct 2025: ₹37.41 · 12,37,424 shares9 Oct 2025: ₹37.15 · 12,89,396 shares10 Oct 2025: ₹37.29 · 16,25,810 shares13 Oct 2025: ₹37.16 · 13,55,316 shares14 Oct 2025: ₹36.71 · 20,60,796 shares15 Oct 2025: ₹37.05 · 17,40,078 shares16 Oct 2025: ₹36.56 · 22,09,410 shares17 Oct 2025: ₹36.40 · 13,13,224 shares20 Oct 2025: ₹36.58 · 10,57,202 shares21 Oct 2025: ₹37.27 · 10,98,081 shares23 Oct 2025: ₹37.03 · 15,47,874 shares24 Oct 2025: ₹37.01 · 11,12,082 shares27 Oct 2025: ₹36.93 · 11,22,200 shares28 Oct 2025: ₹36.64 · 17,97,838 shares29 Oct 2025: ₹37.13 · 21,24,928 shares30 Oct 2025: ₹37.19 · 13,34,569 shares31 Oct 2025: ₹37.32 · 27,69,142 shares3 Nov 2025: ₹36.93 · 16,44,272 shares4 Nov 2025: ₹36.48 · 15,58,221 shares6 Nov 2025: ₹35.84 · 19,66,093 shares7 Nov 2025: ₹35.46 · 14,64,873 shares10 Nov 2025: ₹35.02 · 15,34,692 shares11 Nov 2025: ₹34.85 · 14,26,734 shares12 Nov 2025: ₹35.64 · 12,53,914 shares13 Nov 2025: ₹35.59 · 28,40,301 shares14 Nov 2025: ₹35.90 · 18,57,746 shares17 Nov 2025: ₹35.63 · 11,79,474 shares18 Nov 2025: ₹34.76 · 20,19,979 shares19 Nov 2025: ₹35.14 · 17,64,215 shares20 Nov 2025: ₹34.68 · 15,74,468 shares21 Nov 2025: ₹34.23 · 14,70,642 shares24 Nov 2025: ₹32.25 · 46,52,071 shares25 Nov 2025: ₹31.95 · 28,24,544 shares26 Nov 2025: ₹33.17 · 33,20,723 shares27 Nov 2025: ₹37.78 · 22,09,45,060 shares28 Nov 2025: ₹36.32 · 7,45,66,303 shares1 Dec 2025: ₹35.28 · 2,35,76,931 shares2 Dec 2025: ₹34.39 · 96,94,578 shares3 Dec 2025: ₹35.00 · 76,75,859 shares4 Dec 2025: ₹33.00 · 1,36,04,465 shares5 Dec 2025: ₹32.58 · 56,70,915 shares8 Dec 2025: ₹30.70 · 74,58,767 shares9 Dec 2025: ₹30.91 · 68,94,882 shares10 Dec 2025: ₹30.72 · 50,21,357 shares11 Dec 2025: ₹30.73 · 43,31,453 shares12 Dec 2025: ₹30.14 · 48,64,431 shares15 Dec 2025: ₹29.36 · 63,63,374 shares16 Dec 2025: ₹29.09 · 63,84,888 shares17 Dec 2025: ₹30.75 · 2,70,77,126 shares18 Dec 2025: ₹31.44 · 1,41,42,043 shares19 Dec 2025: ₹31.08 · 71,62,419 shares22 Dec 2025: ₹31.40 · 67,10,730 shares23 Dec 2025: ₹30.11 · 1,71,48,383 shares24 Dec 2025: ₹29.23 · 3,45,96,619 shares26 Dec 2025: ₹29.41 · 85,36,352 shares29 Dec 2025: ₹28.28 · 5,58,01,000 shares30 Dec 2025: ₹27.79 · 1,55,81,232 shares31 Dec 2025: ₹28.72 · 1,54,01,288 shares1 Jan 2026: ₹28.42 · 60,70,387 shares2 Jan 2026: ₹28.82 · 50,16,670 shares5 Jan 2026: ₹28.70 · 54,39,794 shares6 Jan 2026: ₹28.38 · 39,82,083 shares7 Jan 2026: ₹28.20 · 45,73,842 shares8 Jan 2026: ₹27.67 · 1,85,42,578 shares9 Jan 2026: ₹26.98 · 65,06,748 shares12 Jan 2026: ₹26.75 · 57,07,230 shares13 Jan 2026: ₹26.57 · 34,09,161 shares14 Jan 2026: ₹27.41 · 1,29,73,694 shares16 Jan 2026: ₹29.83 · 10,35,16,100 shares19 Jan 2026: ₹30.15 · 1,79,20,001 shares20 Jan 2026: ₹28.72 · 1,26,67,651 shares21 Jan 2026: ₹28.63 · 1,46,26,103 shares22 Jan 2026: ₹29.42 · 1,02,39,735 shares23 Jan 2026: ₹28.02 · 62,99,613 shares27 Jan 2026: ₹28.17 · 1,00,41,528 shares28 Jan 2026: ₹28.95 · 58,48,367 shares29 Jan 2026: ₹28.29 · 60,53,969 shares30 Jan 2026: ₹28.53 · 44,35,053 shares1 Feb 2026: ₹28.05 · 36,77,804 shares2 Feb 2026: ₹28.24 · 35,64,391 shares3 Feb 2026: ₹28.59 · 50,89,509 shares4 Feb 2026: ₹29.31 · 45,97,161 shares5 Feb 2026: ₹29.00 · 28,62,356 shares6 Feb 2026: ₹28.70 · 26,31,658 shares9 Feb 2026: ₹30.63 · 97,50,514 shares10 Feb 2026: ₹30.53 · 53,27,924 shares11 Feb 2026: ₹29.54 · 47,51,526 shares12 Feb 2026: ₹30.05 · 38,14,507 shares13 Feb 2026: ₹30.29 · 63,90,386 shares16 Feb 2026: ₹28.28 · 76,44,016 shares17 Feb 2026: ₹28.57 · 29,52,009 shares18 Feb 2026: ₹28.02 · 40,10,379 shares19 Feb 2026: ₹27.72 · 25,46,660 shares20 Feb 2026: ₹27.24 · 35,11,980 shares23 Feb 2026: ₹27.93 · 1,10,06,465 shares24 Feb 2026: ₹28.32 · 1,22,76,689 shares25 Feb 2026: ₹28.19 · 40,14,922 shares26 Feb 2026: ₹27.99 · 34,74,240 shares27 Feb 2026: ₹27.59 · 25,83,865 shares2 Mar 2026: ₹26.37 · 51,64,087 shares4 Mar 2026: ₹25.65 · 83,35,086 shares5 Mar 2026: ₹26.04 · 46,51,013 shares6 Mar 2026: ₹25.87 · 23,49,936 shares9 Mar 2026: ₹24.89 · 40,91,658 shares10 Mar 2026: ₹25.47 · 53,02,560 shares11 Mar 2026: ₹25.26 · 53,48,859 shares12 Mar 2026: ₹25.13 · 69,41,848 shares13 Mar 2026: ₹24.57 · 39,16,054 shares16 Mar 2026: ₹23.88 · 77,03,400 shares17 Mar 2026: ₹24.33 · 54,36,966 shares18 Mar 2026: ₹24.97 · 55,44,888 shares19 Mar 2026: ₹24.66 · 81,22,243 shares20 Mar 2026: ₹24.92 · 65,52,036 shares23 Mar 2026: ₹23.61 · 77,19,761 shares24 Mar 2026: ₹24.08 · 75,84,888 shares25 Mar 2026: ₹24.75 · 89,40,457 shares27 Mar 2026: ₹23.50 · 1,21,50,311 shares30 Mar 2026: ₹22.20 · 1,15,72,164 shares1 Apr 2026: ₹24.03 · 91,63,261 shares2 Apr 2026: ₹24.39 · 66,17,899 shares6 Apr 2026: ₹24.99 · 59,74,709 shares7 Apr 2026: ₹25.28 · 44,49,686 shares8 Apr 2026: ₹26.46 · 50,16,209 shares9 Apr 2026: ₹26.23 · 42,44,883 shares10 Apr 2026: ₹27.08 · 46,72,955 shares13 Apr 2026: ₹26.59 · 32,57,982 shares15 Apr 2026: ₹27.63 · 43,83,009 shares16 Apr 2026: ₹28.30 · 57,36,294 shares17 Apr 2026: ₹28.49 · 46,13,999 shares20 Apr 2026: ₹27.83 · 40,57,257 shares21 Apr 2026: ₹27.25 · 55,52,175 shares22 Apr 2026: ₹28.35 · 58,26,305 shares23 Apr 2026: ₹28.46 · 2,07,01,036 shares24 Apr 2026: ₹27.70 · 58,60,722 shares27 Apr 2026: ₹27.96 · 41,76,240 shares28 Apr 2026: ₹29.04 · 88,53,829 shares29 Apr 2026: ₹28.70 · 67,94,915 shares30 Apr 2026: ₹28.38 · 37,60,372 shares4 May 2026: ₹28.73 · 38,93,001 shares5 May 2026: ₹28.66 · 35,64,073 shares6 May 2026: ₹28.99 · 38,66,564 shares7 May 2026: ₹29.15 · 55,05,980 shares8 May 2026: ₹28.82 · 32,67,338 shares11 May 2026: ₹28.01 · 40,29,778 shares12 May 2026: ₹26.76 · 57,27,677 shares13 May 2026: ₹27.27 · 40,36,758 shares14 May 2026: ₹26.70 · 58,75,231 shares15 May 2026: ₹26.26 · 58,72,371 shares18 May 2026: ₹25.65 · 42,06,536 shares19 May 2026: ₹25.86 · 25,12,143 shares20 May 2026: ₹25.76 · 18,32,643 shares21 May 2026: ₹25.91 · 17,69,918 shares22 May 2026: ₹26.05 · 19,30,554 shares25 May 2026: ₹26.28 · 20,50,954 shares26 May 2026: ₹27.77 · 88,59,664 shares27 May 2026: ₹27.72 · 42,69,334 shares29 May 2026: ₹27.43 · 40,09,689 shares1 Jun 2026: ₹26.11 · 41,96,793 shares2 Jun 2026: ₹26.25 · 26,88,420 shares3 Jun 2026: ₹26.31 · 25,98,512 shares4 Jun 2026: ₹26.53 · 45,08,270 shares5 Jun 2026: ₹27.22 · 33,91,512 shares8 Jun 2026: ₹26.31 · 27,64,780 shares9 Jun 2026: ₹27.70 · 75,78,969 shares10 Jun 2026: ₹26.92 · 21,23,465 shares11 Jun 2026: ₹26.20 · 24,32,161 shares12 Jun 2026: ₹27.31 · 28,16,913 shares15 Jun 2026: ₹27.65 · 44,87,530 shares16 Jun 2026: ₹28.69 · 1,46,81,432 shares17 Jun 2026: ₹30.68 · 3,24,19,382 shares18 Jun 2026: ₹30.01 · 93,30,070 shares19 Jun 2026: ₹31.02 · 1,70,55,822 shares22 Jun 2026: ₹32.23 · 1,39,59,036 shares23 Jun 2026: ₹32.12 · 1,70,17,752 shares24 Jun 2026: ₹34.63 · 7,23,76,516 shares25 Jun 2026: ₹33.87 · 1,57,69,126 shares29 Jun 2026: ₹34.52 · 1,39,85,864 shares30 Jun 2026: ₹34.93 · 1,30,79,839 shares1 Jul 2026: ₹34.44 · 88,27,730 shares2 Jul 2026: ₹34.42 · 60,26,811 shares3 Jul 2026: ₹34.01 · 52,57,258 shares6 Jul 2026: ₹33.35 · 56,09,619 shares7 Jul 2026: ₹33.46 · 54,41,464 shares8 Jul 2026: ₹31.64 · 74,78,688 shares9 Jul 2026: ₹31.56 · 31,58,007 shares10 Jul 2026: ₹31.75 · 47,29,130 shares13 Jul 2026: ₹31.53 · 54,98,914 shares14 Jul 2026: ₹30.61 · 34,36,885 shares15 Jul 2026: ₹30.99 · 34,43,810 shares16 Jul 2026: ₹30.29 · 46,01,598 shares17 Jul 2026: ₹29.59 · 46,07,958 shares20 Jul 2026: ₹30.15 · 36,14,930 shares21 Jul 2026: ₹29.78 · 31,95,904 shares22 Jul 2026: ₹29.05 · 26,65,586 shares23 Jul 2026: ₹28.05 · 46,72,146 shares24 Jul 2026: ₹28.02 · 68,77,588 shares27 Jul 2026: ₹27.98 · 29,98,015 shares28 Jul 2026: ₹27.06 · 33,68,739 shares29 Jul 2026: ₹27.80 · 33,82,034 shares30 Jul 2026: ₹27.38 · 34,34,230 shares31 Jul 2026: ₹27.33 · 33,00,439 shares3 Aug 2026: ₹28.85 · 67,02,672 shares4 Aug 2026: ₹28.40 · 32,91,132 shares5 Aug 2026: ₹28.77 · 34,46,234 shares6 Aug 2026: ₹28.79 · 24,21,806 shares7 Aug 2026: ₹28.59 · 31,28,274 shares10 Aug 2026: ₹29.54 · 96,95,403 shares11 Aug 2026: ₹30.26 · 71,05,213 shares12 Aug 2026: ₹29.19 · 37,75,901 shares13 Aug 2026: ₹28.57 · 32,44,810 shares14 Aug 2026: ₹28.45 · 17,82,968 shares17 Aug 2026: ₹28.48 · 21,65,036 shares18 Aug 2026: ₹27.84 · 29,37,500 shares19 Aug 2026: ₹27.80 · 18,70,276 shares20 Aug 2026: ₹28.14 · 24,03,763 shares21 Aug 2026: ₹28.17 · 15,74,356 shares24 Aug 2026: ₹28.28 · 30,06,709 shares25 Aug 2026: ₹28.34 · 18,14,521 shares26 Aug 2026: ₹28.64 · 31,32,291 shares27 Aug 2026: ₹29.08 · 46,36,446 shares28 Aug 2026: ₹28.34 · 18,07,723 shares31 Aug 2026: ₹28.03 · 18,34,766 shares1 Sep 2026: ₹27.76 · 16,47,620 shares2 Sep 2026: ₹26.86 · 34,74,743 shares3 Sep 2026: ₹27.11 · 21,45,797 shares4 Sep 2026: ₹27.28 · 23,30,616 shares7 Sep 2026: ₹27.10 · 16,22,375 shares8 Sep 2026: ₹26.93 · 18,75,076 shares9 Sep 2026: ₹27.10 · 15,87,356 shares10 Sep 2026: ₹26.87 · 22,16,158 shares11 Sep 2026: ₹26.61 · 19,15,972 shares15 Sep 2026: ₹26.08 · 19,03,899 shares16 Sep 2026: ₹25.62 · 19,73,986 shares17 Sep 2026: ₹25.96 · 11,74,809 shares18 Sep 2026: ₹25.62 · 28,71,181 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹40.22 · 56,01,052 shares18 Sep 2025: ₹40.24 · 26,93,234 shares19 Sep 2025: ₹40.66 · 59,95,648 shares22 Sep 2025: ₹40.37 · 20,62,765 shares23 Sep 2025: ₹40.12 · 20,28,687 shares24 Sep 2025: ₹39.02 · 17,02,236 shares25 Sep 2025: ₹38.51 · 16,84,181 shares26 Sep 2025: ₹37.33 · 21,78,186 shares29 Sep 2025: ₹36.96 · 19,84,387 shares30 Sep 2025: ₹36.95 · 13,25,006 shares1 Oct 2025: ₹37.69 · 20,73,638 shares3 Oct 2025: ₹37.94 · 14,35,345 shares6 Oct 2025: ₹38.40 · 20,74,097 shares7 Oct 2025: ₹37.67 · 14,67,201 shares8 Oct 2025: ₹37.41 · 12,37,424 shares9 Oct 2025: ₹37.15 · 12,89,396 shares10 Oct 2025: ₹37.29 · 16,25,810 shares13 Oct 2025: ₹37.16 · 13,55,316 shares14 Oct 2025: ₹36.71 · 20,60,796 shares15 Oct 2025: ₹37.05 · 17,40,078 shares16 Oct 2025: ₹36.56 · 22,09,410 shares17 Oct 2025: ₹36.40 · 13,13,224 shares20 Oct 2025: ₹36.58 · 10,57,202 shares21 Oct 2025: ₹37.27 · 10,98,081 shares23 Oct 2025: ₹37.03 · 15,47,874 shares24 Oct 2025: ₹37.01 · 11,12,082 shares27 Oct 2025: ₹36.93 · 11,22,200 shares28 Oct 2025: ₹36.64 · 17,97,838 shares29 Oct 2025: ₹37.13 · 21,24,928 shares30 Oct 2025: ₹37.19 · 13,34,569 shares31 Oct 2025: ₹37.32 · 27,69,142 shares3 Nov 2025: ₹36.93 · 16,44,272 shares4 Nov 2025: ₹36.48 · 15,58,221 shares6 Nov 2025: ₹35.84 · 19,66,093 shares7 Nov 2025: ₹35.46 · 14,64,873 shares10 Nov 2025: ₹35.02 · 15,34,692 shares11 Nov 2025: ₹34.85 · 14,26,734 shares12 Nov 2025: ₹35.64 · 12,53,914 shares13 Nov 2025: ₹35.59 · 28,40,301 shares14 Nov 2025: ₹35.90 · 18,57,746 shares17 Nov 2025: ₹35.63 · 11,79,474 shares18 Nov 2025: ₹34.76 · 20,19,979 shares19 Nov 2025: ₹35.14 · 17,64,215 shares20 Nov 2025: ₹34.68 · 15,74,468 shares21 Nov 2025: ₹34.23 · 14,70,642 shares24 Nov 2025: ₹32.25 · 46,52,071 shares25 Nov 2025: ₹31.95 · 28,24,544 shares26 Nov 2025: ₹33.17 · 33,20,723 shares27 Nov 2025: ₹37.78 · 22,09,45,060 shares28 Nov 2025: ₹36.32 · 7,45,66,303 shares1 Dec 2025: ₹35.28 · 2,35,76,931 shares2 Dec 2025: ₹34.39 · 96,94,578 shares3 Dec 2025: ₹35.00 · 76,75,859 shares4 Dec 2025: ₹33.00 · 1,36,04,465 shares5 Dec 2025: ₹32.58 · 56,70,915 shares8 Dec 2025: ₹30.70 · 74,58,767 shares9 Dec 2025: ₹30.91 · 68,94,882 shares10 Dec 2025: ₹30.72 · 50,21,357 shares11 Dec 2025: ₹30.73 · 43,31,453 shares12 Dec 2025: ₹30.14 · 48,64,431 shares15 Dec 2025: ₹29.36 · 63,63,374 shares16 Dec 2025: ₹29.09 · 63,84,888 shares17 Dec 2025: ₹30.75 · 2,70,77,126 shares18 Dec 2025: ₹31.44 · 1,41,42,043 shares19 Dec 2025: ₹31.08 · 71,62,419 shares22 Dec 2025: ₹31.40 · 67,10,730 shares23 Dec 2025: ₹30.11 · 1,71,48,383 shares24 Dec 2025: ₹29.23 · 3,45,96,619 shares26 Dec 2025: ₹29.41 · 85,36,352 shares29 Dec 2025: ₹28.28 · 5,58,01,000 shares30 Dec 2025: ₹27.79 · 1,55,81,232 shares31 Dec 2025: ₹28.72 · 1,54,01,288 shares1 Jan 2026: ₹28.42 · 60,70,387 shares2 Jan 2026: ₹28.82 · 50,16,670 shares5 Jan 2026: ₹28.70 · 54,39,794 shares6 Jan 2026: ₹28.38 · 39,82,083 shares7 Jan 2026: ₹28.20 · 45,73,842 shares8 Jan 2026: ₹27.67 · 1,85,42,578 shares9 Jan 2026: ₹26.98 · 65,06,748 shares12 Jan 2026: ₹26.75 · 57,07,230 shares13 Jan 2026: ₹26.57 · 34,09,161 shares14 Jan 2026: ₹27.41 · 1,29,73,694 shares16 Jan 2026: ₹29.83 · 10,35,16,100 shares19 Jan 2026: ₹30.15 · 1,79,20,001 shares20 Jan 2026: ₹28.72 · 1,26,67,651 shares21 Jan 2026: ₹28.63 · 1,46,26,103 shares22 Jan 2026: ₹29.42 · 1,02,39,735 shares23 Jan 2026: ₹28.02 · 62,99,613 shares27 Jan 2026: ₹28.17 · 1,00,41,528 shares28 Jan 2026: ₹28.95 · 58,48,367 shares29 Jan 2026: ₹28.29 · 60,53,969 shares30 Jan 2026: ₹28.53 · 44,35,053 shares1 Feb 2026: ₹28.05 · 36,77,804 shares2 Feb 2026: ₹28.24 · 35,64,391 shares3 Feb 2026: ₹28.59 · 50,89,509 shares4 Feb 2026: ₹29.31 · 45,97,161 shares5 Feb 2026: ₹29.00 · 28,62,356 shares6 Feb 2026: ₹28.70 · 26,31,658 shares9 Feb 2026: ₹30.63 · 97,50,514 shares10 Feb 2026: ₹30.53 · 53,27,924 shares11 Feb 2026: ₹29.54 · 47,51,526 shares12 Feb 2026: ₹30.05 · 38,14,507 shares13 Feb 2026: ₹30.29 · 63,90,386 shares16 Feb 2026: ₹28.28 · 76,44,016 shares17 Feb 2026: ₹28.57 · 29,52,009 shares18 Feb 2026: ₹28.02 · 40,10,379 shares19 Feb 2026: ₹27.72 · 25,46,660 shares20 Feb 2026: ₹27.24 · 35,11,980 shares23 Feb 2026: ₹27.93 · 1,10,06,465 shares24 Feb 2026: ₹28.32 · 1,22,76,689 shares25 Feb 2026: ₹28.19 · 40,14,922 shares26 Feb 2026: ₹27.99 · 34,74,240 shares27 Feb 2026: ₹27.59 · 25,83,865 shares2 Mar 2026: ₹26.37 · 51,64,087 shares4 Mar 2026: ₹25.65 · 83,35,086 shares5 Mar 2026: ₹26.04 · 46,51,013 shares6 Mar 2026: ₹25.87 · 23,49,936 shares9 Mar 2026: ₹24.89 · 40,91,658 shares10 Mar 2026: ₹25.47 · 53,02,560 shares11 Mar 2026: ₹25.26 · 53,48,859 shares12 Mar 2026: ₹25.13 · 69,41,848 shares13 Mar 2026: ₹24.57 · 39,16,054 shares16 Mar 2026: ₹23.88 · 77,03,400 shares17 Mar 2026: ₹24.33 · 54,36,966 shares18 Mar 2026: ₹24.97 · 55,44,888 shares19 Mar 2026: ₹24.66 · 81,22,243 shares20 Mar 2026: ₹24.92 · 65,52,036 shares23 Mar 2026: ₹23.61 · 77,19,761 shares24 Mar 2026: ₹24.08 · 75,84,888 shares25 Mar 2026: ₹24.75 · 89,40,457 shares27 Mar 2026: ₹23.50 · 1,21,50,311 shares30 Mar 2026: ₹22.20 · 1,15,72,164 shares1 Apr 2026: ₹24.03 · 91,63,261 shares2 Apr 2026: ₹24.39 · 66,17,899 shares6 Apr 2026: ₹24.99 · 59,74,709 shares7 Apr 2026: ₹25.28 · 44,49,686 shares8 Apr 2026: ₹26.46 · 50,16,209 shares9 Apr 2026: ₹26.23 · 42,44,883 shares10 Apr 2026: ₹27.08 · 46,72,955 shares13 Apr 2026: ₹26.59 · 32,57,982 shares15 Apr 2026: ₹27.63 · 43,83,009 shares16 Apr 2026: ₹28.30 · 57,36,294 shares17 Apr 2026: ₹28.49 · 46,13,999 shares20 Apr 2026: ₹27.83 · 40,57,257 shares21 Apr 2026: ₹27.25 · 55,52,175 shares22 Apr 2026: ₹28.35 · 58,26,305 shares23 Apr 2026: ₹28.46 · 2,07,01,036 shares24 Apr 2026: ₹27.70 · 58,60,722 shares27 Apr 2026: ₹27.96 · 41,76,240 shares28 Apr 2026: ₹29.04 · 88,53,829 shares29 Apr 2026: ₹28.70 · 67,94,915 shares30 Apr 2026: ₹28.38 · 37,60,372 shares4 May 2026: ₹28.73 · 38,93,001 shares5 May 2026: ₹28.66 · 35,64,073 shares6 May 2026: ₹28.99 · 38,66,564 shares7 May 2026: ₹29.15 · 55,05,980 shares8 May 2026: ₹28.82 · 32,67,338 shares11 May 2026: ₹28.01 · 40,29,778 shares12 May 2026: ₹26.76 · 57,27,677 shares13 May 2026: ₹27.27 · 40,36,758 shares14 May 2026: ₹26.70 · 58,75,231 shares15 May 2026: ₹26.26 · 58,72,371 shares18 May 2026: ₹25.65 · 42,06,536 shares19 May 2026: ₹25.86 · 25,12,143 shares20 May 2026: ₹25.76 · 18,32,643 shares21 May 2026: ₹25.91 · 17,69,918 shares22 May 2026: ₹26.05 · 19,30,554 shares25 May 2026: ₹26.28 · 20,50,954 shares26 May 2026: ₹27.77 · 88,59,664 shares27 May 2026: ₹27.72 · 42,69,334 shares29 May 2026: ₹27.43 · 40,09,689 shares1 Jun 2026: ₹26.11 · 41,96,793 shares2 Jun 2026: ₹26.25 · 26,88,420 shares3 Jun 2026: ₹26.31 · 25,98,512 shares4 Jun 2026: ₹26.53 · 45,08,270 shares5 Jun 2026: ₹27.22 · 33,91,512 shares8 Jun 2026: ₹26.31 · 27,64,780 shares9 Jun 2026: ₹27.70 · 75,78,969 shares10 Jun 2026: ₹26.92 · 21,23,465 shares11 Jun 2026: ₹26.20 · 24,32,161 shares12 Jun 2026: ₹27.31 · 28,16,913 shares15 Jun 2026: ₹27.65 · 44,87,530 shares16 Jun 2026: ₹28.69 · 1,46,81,432 shares17 Jun 2026: ₹30.68 · 3,24,19,382 shares18 Jun 2026: ₹30.01 · 93,30,070 shares19 Jun 2026: ₹31.02 · 1,70,55,822 shares22 Jun 2026: ₹32.23 · 1,39,59,036 shares23 Jun 2026: ₹32.12 · 1,70,17,752 shares24 Jun 2026: ₹34.63 · 7,23,76,516 shares25 Jun 2026: ₹33.87 · 1,57,69,126 shares29 Jun 2026: ₹34.52 · 1,39,85,864 shares30 Jun 2026: ₹34.93 · 1,30,79,839 shares1 Jul 2026: ₹34.44 · 88,27,730 shares2 Jul 2026: ₹34.42 · 60,26,811 shares3 Jul 2026: ₹34.01 · 52,57,258 shares6 Jul 2026: ₹33.35 · 56,09,619 shares7 Jul 2026: ₹33.46 · 54,41,464 shares8 Jul 2026: ₹31.64 · 74,78,688 shares9 Jul 2026: ₹31.56 · 31,58,007 shares10 Jul 2026: ₹31.75 · 47,29,130 shares13 Jul 2026: ₹31.53 · 54,98,914 shares14 Jul 2026: ₹30.61 · 34,36,885 shares15 Jul 2026: ₹30.99 · 34,43,810 shares16 Jul 2026: ₹30.29 · 46,01,598 shares17 Jul 2026: ₹29.59 · 46,07,958 shares20 Jul 2026: ₹30.15 · 36,14,930 shares21 Jul 2026: ₹29.78 · 31,95,904 shares22 Jul 2026: ₹29.05 · 26,65,586 shares23 Jul 2026: ₹28.05 · 46,72,146 shares24 Jul 2026: ₹28.02 · 68,77,588 shares27 Jul 2026: ₹27.98 · 29,98,015 shares28 Jul 2026: ₹27.06 · 33,68,739 shares29 Jul 2026: ₹27.80 · 33,82,034 shares30 Jul 2026: ₹27.38 · 34,34,230 shares31 Jul 2026: ₹27.33 · 33,00,439 shares3 Aug 2026: ₹28.85 · 67,02,672 shares4 Aug 2026: ₹28.40 · 32,91,132 shares5 Aug 2026: ₹28.77 · 34,46,234 shares6 Aug 2026: ₹28.79 · 24,21,806 shares7 Aug 2026: ₹28.59 · 31,28,274 shares10 Aug 2026: ₹29.54 · 96,95,403 shares11 Aug 2026: ₹30.26 · 71,05,213 shares12 Aug 2026: ₹29.19 · 37,75,901 shares13 Aug 2026: ₹28.57 · 32,44,810 shares14 Aug 2026: ₹28.45 · 17,82,968 shares17 Aug 2026: ₹28.48 · 21,65,036 shares18 Aug 2026: ₹27.84 · 29,37,500 shares19 Aug 2026: ₹27.80 · 18,70,276 shares20 Aug 2026: ₹28.14 · 24,03,763 shares21 Aug 2026: ₹28.17 · 15,74,356 shares24 Aug 2026: ₹28.28 · 30,06,709 shares25 Aug 2026: ₹28.34 · 18,14,521 shares26 Aug 2026: ₹28.64 · 31,32,291 shares27 Aug 2026: ₹29.08 · 46,36,446 shares28 Aug 2026: ₹28.34 · 18,07,723 shares31 Aug 2026: ₹28.03 · 18,34,766 shares1 Sep 2026: ₹27.76 · 16,47,620 shares2 Sep 2026: ₹26.86 · 34,74,743 shares3 Sep 2026: ₹27.11 · 21,45,797 shares4 Sep 2026: ₹27.28 · 23,30,616 shares7 Sep 2026: ₹27.10 · 16,22,375 shares8 Sep 2026: ₹26.93 · 18,75,076 shares9 Sep 2026: ₹27.10 · 15,87,356 shares10 Sep 2026: ₹26.87 · 22,16,158 shares11 Sep 2026: ₹26.61 · 19,15,972 shares15 Sep 2026: ₹26.08 · 19,03,899 shares16 Sep 2026: ₹25.62 · 19,73,986 shares17 Sep 2026: ₹25.96 · 11,74,809 shares18 Sep 2026: ₹25.62 · 28,71,181 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹40.22 · 56,01,052 shares18 Sep 2025: ₹40.24 · 26,93,234 shares19 Sep 2025: ₹40.66 · 59,95,648 shares22 Sep 2025: ₹40.37 · 20,62,765 shares23 Sep 2025: ₹40.12 · 20,28,687 shares24 Sep 2025: ₹39.02 · 17,02,236 shares25 Sep 2025: ₹38.51 · 16,84,181 shares26 Sep 2025: ₹37.33 · 21,78,186 shares29 Sep 2025: ₹36.96 · 19,84,387 shares30 Sep 2025: ₹36.95 · 13,25,006 shares1 Oct 2025: ₹37.69 · 20,73,638 shares3 Oct 2025: ₹37.94 · 14,35,345 shares6 Oct 2025: ₹38.40 · 20,74,097 shares7 Oct 2025: ₹37.67 · 14,67,201 shares8 Oct 2025: ₹37.41 · 12,37,424 shares9 Oct 2025: ₹37.15 · 12,89,396 shares10 Oct 2025: ₹37.29 · 16,25,810 shares13 Oct 2025: ₹37.16 · 13,55,316 shares14 Oct 2025: ₹36.71 · 20,60,796 shares15 Oct 2025: ₹37.05 · 17,40,078 shares16 Oct 2025: ₹36.56 · 22,09,410 shares17 Oct 2025: ₹36.40 · 13,13,224 shares20 Oct 2025: ₹36.58 · 10,57,202 shares21 Oct 2025: ₹37.27 · 10,98,081 shares23 Oct 2025: ₹37.03 · 15,47,874 shares24 Oct 2025: ₹37.01 · 11,12,082 shares27 Oct 2025: ₹36.93 · 11,22,200 shares28 Oct 2025: ₹36.64 · 17,97,838 shares29 Oct 2025: ₹37.13 · 21,24,928 shares30 Oct 2025: ₹37.19 · 13,34,569 shares31 Oct 2025: ₹37.32 · 27,69,142 shares3 Nov 2025: ₹36.93 · 16,44,272 shares4 Nov 2025: ₹36.48 · 15,58,221 shares6 Nov 2025: ₹35.84 · 19,66,093 shares7 Nov 2025: ₹35.46 · 14,64,873 shares10 Nov 2025: ₹35.02 · 15,34,692 shares11 Nov 2025: ₹34.85 · 14,26,734 shares12 Nov 2025: ₹35.64 · 12,53,914 shares13 Nov 2025: ₹35.59 · 28,40,301 shares14 Nov 2025: ₹35.90 · 18,57,746 shares17 Nov 2025: ₹35.63 · 11,79,474 shares18 Nov 2025: ₹34.76 · 20,19,979 shares19 Nov 2025: ₹35.14 · 17,64,215 shares20 Nov 2025: ₹34.68 · 15,74,468 shares21 Nov 2025: ₹34.23 · 14,70,642 shares24 Nov 2025: ₹32.25 · 46,52,071 shares25 Nov 2025: ₹31.95 · 28,24,544 shares26 Nov 2025: ₹33.17 · 33,20,723 shares27 Nov 2025: ₹37.78 · 22,09,45,060 shares28 Nov 2025: ₹36.32 · 7,45,66,303 shares1 Dec 2025: ₹35.28 · 2,35,76,931 shares2 Dec 2025: ₹34.39 · 96,94,578 shares3 Dec 2025: ₹35.00 · 76,75,859 shares4 Dec 2025: ₹33.00 · 1,36,04,465 shares5 Dec 2025: ₹32.58 · 56,70,915 shares8 Dec 2025: ₹30.70 · 74,58,767 shares9 Dec 2025: ₹30.91 · 68,94,882 shares10 Dec 2025: ₹30.72 · 50,21,357 shares11 Dec 2025: ₹30.73 · 43,31,453 shares12 Dec 2025: ₹30.14 · 48,64,431 shares15 Dec 2025: ₹29.36 · 63,63,374 shares16 Dec 2025: ₹29.09 · 63,84,888 shares17 Dec 2025: ₹30.75 · 2,70,77,126 shares18 Dec 2025: ₹31.44 · 1,41,42,043 shares19 Dec 2025: ₹31.08 · 71,62,419 shares22 Dec 2025: ₹31.40 · 67,10,730 shares23 Dec 2025: ₹30.11 · 1,71,48,383 shares24 Dec 2025: ₹29.23 · 3,45,96,619 shares26 Dec 2025: ₹29.41 · 85,36,352 shares29 Dec 2025: ₹28.28 · 5,58,01,000 shares30 Dec 2025: ₹27.79 · 1,55,81,232 shares31 Dec 2025: ₹28.72 · 1,54,01,288 shares1 Jan 2026: ₹28.42 · 60,70,387 shares2 Jan 2026: ₹28.82 · 50,16,670 shares5 Jan 2026: ₹28.70 · 54,39,794 shares6 Jan 2026: ₹28.38 · 39,82,083 shares7 Jan 2026: ₹28.20 · 45,73,842 shares8 Jan 2026: ₹27.67 · 1,85,42,578 shares9 Jan 2026: ₹26.98 · 65,06,748 shares12 Jan 2026: ₹26.75 · 57,07,230 shares13 Jan 2026: ₹26.57 · 34,09,161 shares14 Jan 2026: ₹27.41 · 1,29,73,694 shares16 Jan 2026: ₹29.83 · 10,35,16,100 shares19 Jan 2026: ₹30.15 · 1,79,20,001 shares20 Jan 2026: ₹28.72 · 1,26,67,651 shares21 Jan 2026: ₹28.63 · 1,46,26,103 shares22 Jan 2026: ₹29.42 · 1,02,39,735 shares23 Jan 2026: ₹28.02 · 62,99,613 shares27 Jan 2026: ₹28.17 · 1,00,41,528 shares28 Jan 2026: ₹28.95 · 58,48,367 shares29 Jan 2026: ₹28.29 · 60,53,969 shares30 Jan 2026: ₹28.53 · 44,35,053 shares1 Feb 2026: ₹28.05 · 36,77,804 shares2 Feb 2026: ₹28.24 · 35,64,391 shares3 Feb 2026: ₹28.59 · 50,89,509 shares4 Feb 2026: ₹29.31 · 45,97,161 shares5 Feb 2026: ₹29.00 · 28,62,356 shares6 Feb 2026: ₹28.70 · 26,31,658 shares9 Feb 2026: ₹30.63 · 97,50,514 shares10 Feb 2026: ₹30.53 · 53,27,924 shares11 Feb 2026: ₹29.54 · 47,51,526 shares12 Feb 2026: ₹30.05 · 38,14,507 shares13 Feb 2026: ₹30.29 · 63,90,386 shares16 Feb 2026: ₹28.28 · 76,44,016 shares17 Feb 2026: ₹28.57 · 29,52,009 shares18 Feb 2026: ₹28.02 · 40,10,379 shares19 Feb 2026: ₹27.72 · 25,46,660 shares20 Feb 2026: ₹27.24 · 35,11,980 shares23 Feb 2026: ₹27.93 · 1,10,06,465 shares24 Feb 2026: ₹28.32 · 1,22,76,689 shares25 Feb 2026: ₹28.19 · 40,14,922 shares26 Feb 2026: ₹27.99 · 34,74,240 shares27 Feb 2026: ₹27.59 · 25,83,865 shares2 Mar 2026: ₹26.37 · 51,64,087 shares4 Mar 2026: ₹25.65 · 83,35,086 shares5 Mar 2026: ₹26.04 · 46,51,013 shares6 Mar 2026: ₹25.87 · 23,49,936 shares9 Mar 2026: ₹24.89 · 40,91,658 shares10 Mar 2026: ₹25.47 · 53,02,560 shares11 Mar 2026: ₹25.26 · 53,48,859 shares12 Mar 2026: ₹25.13 · 69,41,848 shares13 Mar 2026: ₹24.57 · 39,16,054 shares16 Mar 2026: ₹23.88 · 77,03,400 shares17 Mar 2026: ₹24.33 · 54,36,966 shares18 Mar 2026: ₹24.97 · 55,44,888 shares19 Mar 2026: ₹24.66 · 81,22,243 shares20 Mar 2026: ₹24.92 · 65,52,036 shares23 Mar 2026: ₹23.61 · 77,19,761 shares24 Mar 2026: ₹24.08 · 75,84,888 shares25 Mar 2026: ₹24.75 · 89,40,457 shares27 Mar 2026: ₹23.50 · 1,21,50,311 shares30 Mar 2026: ₹22.20 · 1,15,72,164 shares1 Apr 2026: ₹24.03 · 91,63,261 shares2 Apr 2026: ₹24.39 · 66,17,899 shares6 Apr 2026: ₹24.99 · 59,74,709 shares7 Apr 2026: ₹25.28 · 44,49,686 shares8 Apr 2026: ₹26.46 · 50,16,209 shares9 Apr 2026: ₹26.23 · 42,44,883 shares10 Apr 2026: ₹27.08 · 46,72,955 shares13 Apr 2026: ₹26.59 · 32,57,982 shares15 Apr 2026: ₹27.63 · 43,83,009 shares16 Apr 2026: ₹28.30 · 57,36,294 shares17 Apr 2026: ₹28.49 · 46,13,999 shares20 Apr 2026: ₹27.83 · 40,57,257 shares21 Apr 2026: ₹27.25 · 55,52,175 shares22 Apr 2026: ₹28.35 · 58,26,305 shares23 Apr 2026: ₹28.46 · 2,07,01,036 shares24 Apr 2026: ₹27.70 · 58,60,722 shares27 Apr 2026: ₹27.96 · 41,76,240 shares28 Apr 2026: ₹29.04 · 88,53,829 shares29 Apr 2026: ₹28.70 · 67,94,915 shares30 Apr 2026: ₹28.38 · 37,60,372 shares4 May 2026: ₹28.73 · 38,93,001 shares5 May 2026: ₹28.66 · 35,64,073 shares6 May 2026: ₹28.99 · 38,66,564 shares7 May 2026: ₹29.15 · 55,05,980 shares8 May 2026: ₹28.82 · 32,67,338 shares11 May 2026: ₹28.01 · 40,29,778 shares12 May 2026: ₹26.76 · 57,27,677 shares13 May 2026: ₹27.27 · 40,36,758 shares14 May 2026: ₹26.70 · 58,75,231 shares15 May 2026: ₹26.26 · 58,72,371 shares18 May 2026: ₹25.65 · 42,06,536 shares19 May 2026: ₹25.86 · 25,12,143 shares20 May 2026: ₹25.76 · 18,32,643 shares21 May 2026: ₹25.91 · 17,69,918 shares22 May 2026: ₹26.05 · 19,30,554 shares25 May 2026: ₹26.28 · 20,50,954 shares26 May 2026: ₹27.77 · 88,59,664 shares27 May 2026: ₹27.72 · 42,69,334 shares29 May 2026: ₹27.43 · 40,09,689 shares1 Jun 2026: ₹26.11 · 41,96,793 shares2 Jun 2026: ₹26.25 · 26,88,420 shares3 Jun 2026: ₹26.31 · 25,98,512 shares4 Jun 2026: ₹26.53 · 45,08,270 shares5 Jun 2026: ₹27.22 · 33,91,512 shares8 Jun 2026: ₹26.31 · 27,64,780 shares9 Jun 2026: ₹27.70 · 75,78,969 shares10 Jun 2026: ₹26.92 · 21,23,465 shares11 Jun 2026: ₹26.20 · 24,32,161 shares12 Jun 2026: ₹27.31 · 28,16,913 shares15 Jun 2026: ₹27.65 · 44,87,530 shares16 Jun 2026: ₹28.69 · 1,46,81,432 shares17 Jun 2026: ₹30.68 · 3,24,19,382 shares18 Jun 2026: ₹30.01 · 93,30,070 shares19 Jun 2026: ₹31.02 · 1,70,55,822 shares22 Jun 2026: ₹32.23 · 1,39,59,036 shares23 Jun 2026: ₹32.12 · 1,70,17,752 shares24 Jun 2026: ₹34.63 · 7,23,76,516 shares25 Jun 2026: ₹33.87 · 1,57,69,126 shares29 Jun 2026: ₹34.52 · 1,39,85,864 shares30 Jun 2026: ₹34.93 · 1,30,79,839 shares1 Jul 2026: ₹34.44 · 88,27,730 shares2 Jul 2026: ₹34.42 · 60,26,811 shares3 Jul 2026: ₹34.01 · 52,57,258 shares6 Jul 2026: ₹33.35 · 56,09,619 shares7 Jul 2026: ₹33.46 · 54,41,464 shares8 Jul 2026: ₹31.64 · 74,78,688 shares9 Jul 2026: ₹31.56 · 31,58,007 shares10 Jul 2026: ₹31.75 · 47,29,130 shares13 Jul 2026: ₹31.53 · 54,98,914 shares14 Jul 2026: ₹30.61 · 34,36,885 shares15 Jul 2026: ₹30.99 · 34,43,810 shares16 Jul 2026: ₹30.29 · 46,01,598 shares17 Jul 2026: ₹29.59 · 46,07,958 shares20 Jul 2026: ₹30.15 · 36,14,930 shares21 Jul 2026: ₹29.78 · 31,95,904 shares22 Jul 2026: ₹29.05 · 26,65,586 shares23 Jul 2026: ₹28.05 · 46,72,146 shares24 Jul 2026: ₹28.02 · 68,77,588 shares27 Jul 2026: ₹27.98 · 29,98,015 shares28 Jul 2026: ₹27.06 · 33,68,739 shares29 Jul 2026: ₹27.80 · 33,82,034 shares30 Jul 2026: ₹27.38 · 34,34,230 shares31 Jul 2026: ₹27.33 · 33,00,439 shares3 Aug 2026: ₹28.85 · 67,02,672 shares4 Aug 2026: ₹28.40 · 32,91,132 shares5 Aug 2026: ₹28.77 · 34,46,234 shares6 Aug 2026: ₹28.79 · 24,21,806 shares7 Aug 2026: ₹28.59 · 31,28,274 shares10 Aug 2026: ₹29.54 · 96,95,403 shares11 Aug 2026: ₹30.26 · 71,05,213 shares12 Aug 2026: ₹29.19 · 37,75,901 shares13 Aug 2026: ₹28.57 · 32,44,810 shares14 Aug 2026: ₹28.45 · 17,82,968 shares17 Aug 2026: ₹28.48 · 21,65,036 shares18 Aug 2026: ₹27.84 · 29,37,500 shares19 Aug 2026: ₹27.80 · 18,70,276 shares20 Aug 2026: ₹28.14 · 24,03,763 shares21 Aug 2026: ₹28.17 · 15,74,356 shares24 Aug 2026: ₹28.28 · 30,06,709 shares25 Aug 2026: ₹28.34 · 18,14,521 shares26 Aug 2026: ₹28.64 · 31,32,291 shares27 Aug 2026: ₹29.08 · 46,36,446 shares28 Aug 2026: ₹28.34 · 18,07,723 shares31 Aug 2026: ₹28.03 · 18,34,766 shares1 Sep 2026: ₹27.76 · 16,47,620 shares2 Sep 2026: ₹26.86 · 34,74,743 shares3 Sep 2026: ₹27.11 · 21,45,797 shares4 Sep 2026: ₹27.28 · 23,30,616 shares7 Sep 2026: ₹27.10 · 16,22,375 shares8 Sep 2026: ₹26.93 · 18,75,076 shares9 Sep 2026: ₹27.10 · 15,87,356 shares10 Sep 2026: ₹26.87 · 22,16,158 shares11 Sep 2026: ₹26.61 · 19,15,972 shares15 Sep 2026: ₹26.08 · 19,03,899 shares16 Sep 2026: ₹25.62 · 19,73,986 shares17 Sep 2026: ₹25.96 · 11,74,809 shares18 Sep 2026: ₹25.62 · 28,71,181 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.