ANVESHAN
Theme
Create account
Stocks · DENORA · industry unknown

DE NORA INDIA LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹782.25
18 Sep 2026 · −5.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹828.30 · 7,001 shares18 Sep 2025: ₹819.30 · 5,026 shares19 Sep 2025: ₹818.15 · 3,415 shares22 Sep 2025: ₹888.55 · 32,347 shares23 Sep 2025: ₹877.60 · 10,605 shares24 Sep 2025: ₹856.55 · 5,587 shares25 Sep 2025: ₹861.60 · 4,321 shares26 Sep 2025: ₹838.25 · 2,549 shares29 Sep 2025: ₹830.70 · 1,612 shares30 Sep 2025: ₹828.80 · 1,417 shares1 Oct 2025: ₹846.85 · 3,459 shares3 Oct 2025: ₹849.10 · 2,851 shares6 Oct 2025: ₹833.10 · 2,419 shares7 Oct 2025: ₹827.45 · 4,101 shares8 Oct 2025: ₹822.20 · 3,149 shares9 Oct 2025: ₹811.20 · 4,677 shares10 Oct 2025: ₹805.35 · 4,678 shares13 Oct 2025: ₹780.65 · 7,217 shares14 Oct 2025: ₹758.55 · 6,240 shares15 Oct 2025: ₹774.95 · 6,960 shares16 Oct 2025: ₹778.95 · 3,301 shares17 Oct 2025: ₹775.60 · 2,008 shares20 Oct 2025: ₹785.90 · 1,979 shares21 Oct 2025: ₹812.00 · 9,183 shares23 Oct 2025: ₹805.35 · 2,744 shares24 Oct 2025: ₹811.25 · 1,097 shares27 Oct 2025: ₹790.40 · 4,086 shares28 Oct 2025: ₹824.55 · 9,146 shares29 Oct 2025: ₹811.30 · 2,773 shares30 Oct 2025: ₹806.80 · 5,659 shares31 Oct 2025: ₹808.85 · 1,896 shares3 Nov 2025: ₹812.65 · 1,458 shares4 Nov 2025: ₹808.80 · 1,489 shares6 Nov 2025: ₹775.80 · 4,654 shares7 Nov 2025: ₹774.35 · 3,795 shares10 Nov 2025: ₹755.35 · 3,766 shares11 Nov 2025: ₹766.45 · 3,302 shares12 Nov 2025: ₹757.40 · 4,304 shares13 Nov 2025: ₹750.90 · 5,404 shares14 Nov 2025: ₹753.25 · 3,230 shares17 Nov 2025: ₹738.75 · 7,488 shares18 Nov 2025: ₹738.40 · 3,247 shares19 Nov 2025: ₹718.70 · 4,548 shares20 Nov 2025: ₹705.20 · 10,746 shares21 Nov 2025: ₹692.35 · 3,335 shares24 Nov 2025: ₹676.90 · 6,134 shares25 Nov 2025: ₹676.40 · 2,957 shares26 Nov 2025: ₹692.90 · 5,067 shares27 Nov 2025: ₹714.30 · 4,149 shares28 Nov 2025: ₹706.65 · 3,234 shares1 Dec 2025: ₹692.00 · 4,129 shares2 Dec 2025: ₹697.85 · 1,630 shares3 Dec 2025: ₹687.50 · 1,495 shares4 Dec 2025: ₹701.05 · 1,130 shares5 Dec 2025: ₹700.40 · 1,952 shares8 Dec 2025: ₹681.05 · 3,192 shares9 Dec 2025: ₹690.80 · 1,963 shares10 Dec 2025: ₹686.25 · 1,836 shares11 Dec 2025: ₹703.35 · 2,252 shares12 Dec 2025: ₹709.30 · 1,024 shares15 Dec 2025: ₹731.80 · 4,321 shares16 Dec 2025: ₹725.00 · 1,722 shares17 Dec 2025: ₹712.90 · 1,361 shares18 Dec 2025: ₹704.80 · 2,085 shares19 Dec 2025: ₹701.30 · 1,654 shares22 Dec 2025: ₹700.90 · 2,263 shares23 Dec 2025: ₹699.75 · 1,533 shares24 Dec 2025: ₹699.35 · 2,418 shares26 Dec 2025: ₹698.15 · 1,742 shares29 Dec 2025: ₹676.65 · 5,507 shares30 Dec 2025: ₹680.40 · 3,876 shares31 Dec 2025: ₹686.10 · 1,793 shares1 Jan 2026: ₹684.05 · 975 shares2 Jan 2026: ₹693.85 · 2,043 shares5 Jan 2026: ₹690.90 · 2,255 shares6 Jan 2026: ₹680.50 · 2,032 shares7 Jan 2026: ₹689.40 · 3,213 shares8 Jan 2026: ₹668.70 · 3,713 shares9 Jan 2026: ₹648.35 · 4,906 shares12 Jan 2026: ₹639.10 · 3,765 shares13 Jan 2026: ₹645.05 · 2,299 shares14 Jan 2026: ₹634.45 · 2,523 shares16 Jan 2026: ₹624.80 · 3,961 shares19 Jan 2026: ₹615.00 · 2,202 shares20 Jan 2026: ₹592.35 · 6,900 shares21 Jan 2026: ₹567.75 · 10,417 shares22 Jan 2026: ₹577.45 · 4,004 shares23 Jan 2026: ₹579.95 · 4,642 shares27 Jan 2026: ₹587.40 · 3,855 shares28 Jan 2026: ₹585.35 · 4,464 shares29 Jan 2026: ₹589.95 · 5,008 shares30 Jan 2026: ₹615.90 · 4,284 shares1 Feb 2026: ₹570.45 · 5,892 shares2 Feb 2026: ₹584.80 · 1,998 shares3 Feb 2026: ₹664.35 · 9,037 shares4 Feb 2026: ₹624.55 · 17,802 shares5 Feb 2026: ₹599.35 · 3,205 shares6 Feb 2026: ₹587.85 · 5,308 shares9 Feb 2026: ₹601.40 · 9,041 shares10 Feb 2026: ₹654.25 · 27,469 shares11 Feb 2026: ₹650.10 · 3,228 shares12 Feb 2026: ₹630.85 · 4,765 shares13 Feb 2026: ₹612.15 · 9,999 shares16 Feb 2026: ₹608.15 · 3,748 shares17 Feb 2026: ₹633.45 · 8,510 shares18 Feb 2026: ₹623.60 · 3,908 shares19 Feb 2026: ₹618.10 · 8,569 shares20 Feb 2026: ₹610.70 · 6,873 shares23 Feb 2026: ₹618.60 · 7,375 shares24 Feb 2026: ₹642.65 · 12,688 shares25 Feb 2026: ₹646.25 · 1,834 shares26 Feb 2026: ₹672.10 · 10,313 shares27 Feb 2026: ₹703.55 · 22,843 shares2 Mar 2026: ₹687.15 · 8,933 shares4 Mar 2026: ₹676.00 · 7,825 shares5 Mar 2026: ₹690.75 · 5,490 shares6 Mar 2026: ₹694.85 · 12,415 shares9 Mar 2026: ₹701.70 · 6,234 shares10 Mar 2026: ₹703.20 · 6,218 shares11 Mar 2026: ₹710.30 · 6,841 shares12 Mar 2026: ₹705.70 · 1,754 shares13 Mar 2026: ₹703.55 · 5,033 shares16 Mar 2026: ₹708.25 · 6,807 shares17 Mar 2026: ₹717.55 · 13,385 shares18 Mar 2026: ₹750.30 · 21,786 shares19 Mar 2026: ₹717.15 · 7,356 shares20 Mar 2026: ₹698.25 · 5,202 shares23 Mar 2026: ₹679.25 · 15,585 shares24 Mar 2026: ₹694.35 · 19,109 shares25 Mar 2026: ₹707.25 · 7,346 shares27 Mar 2026: ₹692.10 · 11,058 shares30 Mar 2026: ₹681.50 · 10,126 shares1 Apr 2026: ₹722.40 · 4,002 shares2 Apr 2026: ₹708.25 · 7,127 shares6 Apr 2026: ₹711.10 · 4,882 shares7 Apr 2026: ₹712.90 · 2,899 shares8 Apr 2026: ₹726.45 · 4,080 shares9 Apr 2026: ₹723.60 · 1,858 shares10 Apr 2026: ₹758.40 · 12,251 shares13 Apr 2026: ₹737.75 · 5,796 shares15 Apr 2026: ₹749.15 · 7,643 shares16 Apr 2026: ₹776.70 · 6,849 shares17 Apr 2026: ₹823.60 · 21,181 shares20 Apr 2026: ₹810.05 · 3,464 shares21 Apr 2026: ₹826.75 · 9,896 shares22 Apr 2026: ₹842.40 · 8,643 shares23 Apr 2026: ₹826.10 · 13,031 shares24 Apr 2026: ₹805.70 · 7,995 shares27 Apr 2026: ₹814.05 · 9,714 shares28 Apr 2026: ₹834.85 · 4,856 shares29 Apr 2026: ₹816.60 · 5,354 shares30 Apr 2026: ₹855.65 · 15,454 shares4 May 2026: ₹835.10 · 11,047 shares5 May 2026: ₹755.65 · 42,885 shares6 May 2026: ₹758.60 · 13,383 shares7 May 2026: ₹755.00 · 12,245 shares8 May 2026: ₹757.85 · 11,304 shares11 May 2026: ₹736.50 · 9,781 shares12 May 2026: ₹715.05 · 5,152 shares13 May 2026: ₹722.05 · 3,324 shares14 May 2026: ₹713.35 · 6,559 shares15 May 2026: ₹705.50 · 2,912 shares18 May 2026: ₹709.35 · 4,989 shares19 May 2026: ₹715.30 · 2,195 shares20 May 2026: ₹717.95 · 2,800 shares21 May 2026: ₹709.30 · 3,908 shares22 May 2026: ₹721.30 · 4,902 shares25 May 2026: ₹714.10 · 3,033 shares26 May 2026: ₹722.15 · 3,023 shares27 May 2026: ₹731.75 · 2,613 shares29 May 2026: ₹710.35 · 5,692 shares1 Jun 2026: ₹703.10 · 5,322 shares2 Jun 2026: ₹709.05 · 5,497 shares3 Jun 2026: ₹703.50 · 3,070 shares4 Jun 2026: ₹722.10 · 5,393 shares5 Jun 2026: ₹765.50 · 25,108 shares8 Jun 2026: ₹755.35 · 8,408 shares9 Jun 2026: ₹767.10 · 4,906 shares10 Jun 2026: ₹757.15 · 5,239 shares11 Jun 2026: ₹732.65 · 5,503 shares12 Jun 2026: ₹737.25 · 6,776 shares15 Jun 2026: ₹809.65 · 60,022 shares16 Jun 2026: ₹812.35 · 12,511 shares17 Jun 2026: ₹824.05 · 18,285 shares18 Jun 2026: ₹833.90 · 27,868 shares19 Jun 2026: ₹855.00 · 42,994 shares22 Jun 2026: ₹908.60 · 64,465 shares23 Jun 2026: ₹905.45 · 25,607 shares24 Jun 2026: ₹949.20 · 52,638 shares25 Jun 2026: ₹929.40 · 18,337 shares29 Jun 2026: ₹903.70 · 8,281 shares30 Jun 2026: ₹903.05 · 6,140 shares1 Jul 2026: ₹858.45 · 15,589 shares2 Jul 2026: ₹864.90 · 10,179 shares3 Jul 2026: ₹879.05 · 7,976 shares6 Jul 2026: ₹892.25 · 8,317 shares7 Jul 2026: ₹912.65 · 16,513 shares8 Jul 2026: ₹848.40 · 15,939 shares9 Jul 2026: ₹886.00 · 7,833 shares10 Jul 2026: ₹886.50 · 7,837 shares13 Jul 2026: ₹883.20 · 5,870 shares14 Jul 2026: ₹901.15 · 5,702 shares15 Jul 2026: ₹920.25 · 8,551 shares16 Jul 2026: ₹896.05 · 6,514 shares17 Jul 2026: ₹871.10 · 4,524 shares20 Jul 2026: ₹880.90 · 4,826 shares21 Jul 2026: ₹885.15 · 2,712 shares22 Jul 2026: ₹863.55 · 14,634 shares23 Jul 2026: ₹867.35 · 3,430 shares24 Jul 2026: ₹852.55 · 2,641 shares27 Jul 2026: ₹871.05 · 4,116 shares28 Jul 2026: ₹862.50 · 5,476 shares29 Jul 2026: ₹863.55 · 2,701 shares30 Jul 2026: ₹862.35 · 1,182 shares31 Jul 2026: ₹906.40 · 64,597 shares3 Aug 2026: ₹891.05 · 15,207 shares4 Aug 2026: ₹880.05 · 7,634 shares5 Aug 2026: ₹885.25 · 2,359 shares6 Aug 2026: ₹869.95 · 5,378 shares7 Aug 2026: ₹887.80 · 3,746 shares10 Aug 2026: ₹877.05 · 2,307 shares11 Aug 2026: ₹874.55 · 3,589 shares12 Aug 2026: ₹846.30 · 10,603 shares13 Aug 2026: ₹847.30 · 3,163 shares14 Aug 2026: ₹839.80 · 873 shares17 Aug 2026: ₹830.55 · 2,043 shares18 Aug 2026: ₹851.05 · 2,284 shares19 Aug 2026: ₹835.65 · 1,838 shares20 Aug 2026: ₹839.85 · 1,756 shares21 Aug 2026: ₹828.95 · 3,755 shares24 Aug 2026: ₹822.30 · 11,069 shares25 Aug 2026: ₹824.40 · 4,929 shares26 Aug 2026: ₹811.60 · 2,536 shares27 Aug 2026: ₹832.35 · 3,143 shares28 Aug 2026: ₹830.20 · 1,639 shares31 Aug 2026: ₹826.05 · 1,243 shares1 Sep 2026: ₹813.90 · 3,462 shares2 Sep 2026: ₹816.95 · 1,761 shares3 Sep 2026: ₹824.55 · 2,029 shares4 Sep 2026: ₹812.30 · 2,711 shares7 Sep 2026: ₹814.35 · 2,607 shares8 Sep 2026: ₹805.95 · 5,325 shares9 Sep 2026: ₹805.75 · 4,503 shares10 Sep 2026: ₹802.05 · 1,190 shares11 Sep 2026: ₹798.45 · 6,410 shares15 Sep 2026: ₹812.95 · 2,684 shares16 Sep 2026: ₹788.10 · 1,735 shares17 Sep 2026: ₹784.85 · 2,752 shares18 Sep 2026: ₹782.25 · 1,861 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹828.30 · 7,001 shares18 Sep 2025: ₹819.30 · 5,026 shares19 Sep 2025: ₹818.15 · 3,415 shares22 Sep 2025: ₹888.55 · 32,347 shares23 Sep 2025: ₹877.60 · 10,605 shares24 Sep 2025: ₹856.55 · 5,587 shares25 Sep 2025: ₹861.60 · 4,321 shares26 Sep 2025: ₹838.25 · 2,549 shares29 Sep 2025: ₹830.70 · 1,612 shares30 Sep 2025: ₹828.80 · 1,417 shares1 Oct 2025: ₹846.85 · 3,459 shares3 Oct 2025: ₹849.10 · 2,851 shares6 Oct 2025: ₹833.10 · 2,419 shares7 Oct 2025: ₹827.45 · 4,101 shares8 Oct 2025: ₹822.20 · 3,149 shares9 Oct 2025: ₹811.20 · 4,677 shares10 Oct 2025: ₹805.35 · 4,678 shares13 Oct 2025: ₹780.65 · 7,217 shares14 Oct 2025: ₹758.55 · 6,240 shares15 Oct 2025: ₹774.95 · 6,960 shares16 Oct 2025: ₹778.95 · 3,301 shares17 Oct 2025: ₹775.60 · 2,008 shares20 Oct 2025: ₹785.90 · 1,979 shares21 Oct 2025: ₹812.00 · 9,183 shares23 Oct 2025: ₹805.35 · 2,744 shares24 Oct 2025: ₹811.25 · 1,097 shares27 Oct 2025: ₹790.40 · 4,086 shares28 Oct 2025: ₹824.55 · 9,146 shares29 Oct 2025: ₹811.30 · 2,773 shares30 Oct 2025: ₹806.80 · 5,659 shares31 Oct 2025: ₹808.85 · 1,896 shares3 Nov 2025: ₹812.65 · 1,458 shares4 Nov 2025: ₹808.80 · 1,489 shares6 Nov 2025: ₹775.80 · 4,654 shares7 Nov 2025: ₹774.35 · 3,795 shares10 Nov 2025: ₹755.35 · 3,766 shares11 Nov 2025: ₹766.45 · 3,302 shares12 Nov 2025: ₹757.40 · 4,304 shares13 Nov 2025: ₹750.90 · 5,404 shares14 Nov 2025: ₹753.25 · 3,230 shares17 Nov 2025: ₹738.75 · 7,488 shares18 Nov 2025: ₹738.40 · 3,247 shares19 Nov 2025: ₹718.70 · 4,548 shares20 Nov 2025: ₹705.20 · 10,746 shares21 Nov 2025: ₹692.35 · 3,335 shares24 Nov 2025: ₹676.90 · 6,134 shares25 Nov 2025: ₹676.40 · 2,957 shares26 Nov 2025: ₹692.90 · 5,067 shares27 Nov 2025: ₹714.30 · 4,149 shares28 Nov 2025: ₹706.65 · 3,234 shares1 Dec 2025: ₹692.00 · 4,129 shares2 Dec 2025: ₹697.85 · 1,630 shares3 Dec 2025: ₹687.50 · 1,495 shares4 Dec 2025: ₹701.05 · 1,130 shares5 Dec 2025: ₹700.40 · 1,952 shares8 Dec 2025: ₹681.05 · 3,192 shares9 Dec 2025: ₹690.80 · 1,963 shares10 Dec 2025: ₹686.25 · 1,836 shares11 Dec 2025: ₹703.35 · 2,252 shares12 Dec 2025: ₹709.30 · 1,024 shares15 Dec 2025: ₹731.80 · 4,321 shares16 Dec 2025: ₹725.00 · 1,722 shares17 Dec 2025: ₹712.90 · 1,361 shares18 Dec 2025: ₹704.80 · 2,085 shares19 Dec 2025: ₹701.30 · 1,654 shares22 Dec 2025: ₹700.90 · 2,263 shares23 Dec 2025: ₹699.75 · 1,533 shares24 Dec 2025: ₹699.35 · 2,418 shares26 Dec 2025: ₹698.15 · 1,742 shares29 Dec 2025: ₹676.65 · 5,507 shares30 Dec 2025: ₹680.40 · 3,876 shares31 Dec 2025: ₹686.10 · 1,793 shares1 Jan 2026: ₹684.05 · 975 shares2 Jan 2026: ₹693.85 · 2,043 shares5 Jan 2026: ₹690.90 · 2,255 shares6 Jan 2026: ₹680.50 · 2,032 shares7 Jan 2026: ₹689.40 · 3,213 shares8 Jan 2026: ₹668.70 · 3,713 shares9 Jan 2026: ₹648.35 · 4,906 shares12 Jan 2026: ₹639.10 · 3,765 shares13 Jan 2026: ₹645.05 · 2,299 shares14 Jan 2026: ₹634.45 · 2,523 shares16 Jan 2026: ₹624.80 · 3,961 shares19 Jan 2026: ₹615.00 · 2,202 shares20 Jan 2026: ₹592.35 · 6,900 shares21 Jan 2026: ₹567.75 · 10,417 shares22 Jan 2026: ₹577.45 · 4,004 shares23 Jan 2026: ₹579.95 · 4,642 shares27 Jan 2026: ₹587.40 · 3,855 shares28 Jan 2026: ₹585.35 · 4,464 shares29 Jan 2026: ₹589.95 · 5,008 shares30 Jan 2026: ₹615.90 · 4,284 shares1 Feb 2026: ₹570.45 · 5,892 shares2 Feb 2026: ₹584.80 · 1,998 shares3 Feb 2026: ₹664.35 · 9,037 shares4 Feb 2026: ₹624.55 · 17,802 shares5 Feb 2026: ₹599.35 · 3,205 shares6 Feb 2026: ₹587.85 · 5,308 shares9 Feb 2026: ₹601.40 · 9,041 shares10 Feb 2026: ₹654.25 · 27,469 shares11 Feb 2026: ₹650.10 · 3,228 shares12 Feb 2026: ₹630.85 · 4,765 shares13 Feb 2026: ₹612.15 · 9,999 shares16 Feb 2026: ₹608.15 · 3,748 shares17 Feb 2026: ₹633.45 · 8,510 shares18 Feb 2026: ₹623.60 · 3,908 shares19 Feb 2026: ₹618.10 · 8,569 shares20 Feb 2026: ₹610.70 · 6,873 shares23 Feb 2026: ₹618.60 · 7,375 shares24 Feb 2026: ₹642.65 · 12,688 shares25 Feb 2026: ₹646.25 · 1,834 shares26 Feb 2026: ₹672.10 · 10,313 shares27 Feb 2026: ₹703.55 · 22,843 shares2 Mar 2026: ₹687.15 · 8,933 shares4 Mar 2026: ₹676.00 · 7,825 shares5 Mar 2026: ₹690.75 · 5,490 shares6 Mar 2026: ₹694.85 · 12,415 shares9 Mar 2026: ₹701.70 · 6,234 shares10 Mar 2026: ₹703.20 · 6,218 shares11 Mar 2026: ₹710.30 · 6,841 shares12 Mar 2026: ₹705.70 · 1,754 shares13 Mar 2026: ₹703.55 · 5,033 shares16 Mar 2026: ₹708.25 · 6,807 shares17 Mar 2026: ₹717.55 · 13,385 shares18 Mar 2026: ₹750.30 · 21,786 shares19 Mar 2026: ₹717.15 · 7,356 shares20 Mar 2026: ₹698.25 · 5,202 shares23 Mar 2026: ₹679.25 · 15,585 shares24 Mar 2026: ₹694.35 · 19,109 shares25 Mar 2026: ₹707.25 · 7,346 shares27 Mar 2026: ₹692.10 · 11,058 shares30 Mar 2026: ₹681.50 · 10,126 shares1 Apr 2026: ₹722.40 · 4,002 shares2 Apr 2026: ₹708.25 · 7,127 shares6 Apr 2026: ₹711.10 · 4,882 shares7 Apr 2026: ₹712.90 · 2,899 shares8 Apr 2026: ₹726.45 · 4,080 shares9 Apr 2026: ₹723.60 · 1,858 shares10 Apr 2026: ₹758.40 · 12,251 shares13 Apr 2026: ₹737.75 · 5,796 shares15 Apr 2026: ₹749.15 · 7,643 shares16 Apr 2026: ₹776.70 · 6,849 shares17 Apr 2026: ₹823.60 · 21,181 shares20 Apr 2026: ₹810.05 · 3,464 shares21 Apr 2026: ₹826.75 · 9,896 shares22 Apr 2026: ₹842.40 · 8,643 shares23 Apr 2026: ₹826.10 · 13,031 shares24 Apr 2026: ₹805.70 · 7,995 shares27 Apr 2026: ₹814.05 · 9,714 shares28 Apr 2026: ₹834.85 · 4,856 shares29 Apr 2026: ₹816.60 · 5,354 shares30 Apr 2026: ₹855.65 · 15,454 shares4 May 2026: ₹835.10 · 11,047 shares5 May 2026: ₹755.65 · 42,885 shares6 May 2026: ₹758.60 · 13,383 shares7 May 2026: ₹755.00 · 12,245 shares8 May 2026: ₹757.85 · 11,304 shares11 May 2026: ₹736.50 · 9,781 shares12 May 2026: ₹715.05 · 5,152 shares13 May 2026: ₹722.05 · 3,324 shares14 May 2026: ₹713.35 · 6,559 shares15 May 2026: ₹705.50 · 2,912 shares18 May 2026: ₹709.35 · 4,989 shares19 May 2026: ₹715.30 · 2,195 shares20 May 2026: ₹717.95 · 2,800 shares21 May 2026: ₹709.30 · 3,908 shares22 May 2026: ₹721.30 · 4,902 shares25 May 2026: ₹714.10 · 3,033 shares26 May 2026: ₹722.15 · 3,023 shares27 May 2026: ₹731.75 · 2,613 shares29 May 2026: ₹710.35 · 5,692 shares1 Jun 2026: ₹703.10 · 5,322 shares2 Jun 2026: ₹709.05 · 5,497 shares3 Jun 2026: ₹703.50 · 3,070 shares4 Jun 2026: ₹722.10 · 5,393 shares5 Jun 2026: ₹765.50 · 25,108 shares8 Jun 2026: ₹755.35 · 8,408 shares9 Jun 2026: ₹767.10 · 4,906 shares10 Jun 2026: ₹757.15 · 5,239 shares11 Jun 2026: ₹732.65 · 5,503 shares12 Jun 2026: ₹737.25 · 6,776 shares15 Jun 2026: ₹809.65 · 60,022 shares16 Jun 2026: ₹812.35 · 12,511 shares17 Jun 2026: ₹824.05 · 18,285 shares18 Jun 2026: ₹833.90 · 27,868 shares19 Jun 2026: ₹855.00 · 42,994 shares22 Jun 2026: ₹908.60 · 64,465 shares23 Jun 2026: ₹905.45 · 25,607 shares24 Jun 2026: ₹949.20 · 52,638 shares25 Jun 2026: ₹929.40 · 18,337 shares29 Jun 2026: ₹903.70 · 8,281 shares30 Jun 2026: ₹903.05 · 6,140 shares1 Jul 2026: ₹858.45 · 15,589 shares2 Jul 2026: ₹864.90 · 10,179 shares3 Jul 2026: ₹879.05 · 7,976 shares6 Jul 2026: ₹892.25 · 8,317 shares7 Jul 2026: ₹912.65 · 16,513 shares8 Jul 2026: ₹848.40 · 15,939 shares9 Jul 2026: ₹886.00 · 7,833 shares10 Jul 2026: ₹886.50 · 7,837 shares13 Jul 2026: ₹883.20 · 5,870 shares14 Jul 2026: ₹901.15 · 5,702 shares15 Jul 2026: ₹920.25 · 8,551 shares16 Jul 2026: ₹896.05 · 6,514 shares17 Jul 2026: ₹871.10 · 4,524 shares20 Jul 2026: ₹880.90 · 4,826 shares21 Jul 2026: ₹885.15 · 2,712 shares22 Jul 2026: ₹863.55 · 14,634 shares23 Jul 2026: ₹867.35 · 3,430 shares24 Jul 2026: ₹852.55 · 2,641 shares27 Jul 2026: ₹871.05 · 4,116 shares28 Jul 2026: ₹862.50 · 5,476 shares29 Jul 2026: ₹863.55 · 2,701 shares30 Jul 2026: ₹862.35 · 1,182 shares31 Jul 2026: ₹906.40 · 64,597 shares3 Aug 2026: ₹891.05 · 15,207 shares4 Aug 2026: ₹880.05 · 7,634 shares5 Aug 2026: ₹885.25 · 2,359 shares6 Aug 2026: ₹869.95 · 5,378 shares7 Aug 2026: ₹887.80 · 3,746 shares10 Aug 2026: ₹877.05 · 2,307 shares11 Aug 2026: ₹874.55 · 3,589 shares12 Aug 2026: ₹846.30 · 10,603 shares13 Aug 2026: ₹847.30 · 3,163 shares14 Aug 2026: ₹839.80 · 873 shares17 Aug 2026: ₹830.55 · 2,043 shares18 Aug 2026: ₹851.05 · 2,284 shares19 Aug 2026: ₹835.65 · 1,838 shares20 Aug 2026: ₹839.85 · 1,756 shares21 Aug 2026: ₹828.95 · 3,755 shares24 Aug 2026: ₹822.30 · 11,069 shares25 Aug 2026: ₹824.40 · 4,929 shares26 Aug 2026: ₹811.60 · 2,536 shares27 Aug 2026: ₹832.35 · 3,143 shares28 Aug 2026: ₹830.20 · 1,639 shares31 Aug 2026: ₹826.05 · 1,243 shares1 Sep 2026: ₹813.90 · 3,462 shares2 Sep 2026: ₹816.95 · 1,761 shares3 Sep 2026: ₹824.55 · 2,029 shares4 Sep 2026: ₹812.30 · 2,711 shares7 Sep 2026: ₹814.35 · 2,607 shares8 Sep 2026: ₹805.95 · 5,325 shares9 Sep 2026: ₹805.75 · 4,503 shares10 Sep 2026: ₹802.05 · 1,190 shares11 Sep 2026: ₹798.45 · 6,410 shares15 Sep 2026: ₹812.95 · 2,684 shares16 Sep 2026: ₹788.10 · 1,735 shares17 Sep 2026: ₹784.85 · 2,752 shares18 Sep 2026: ₹782.25 · 1,861 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹828.30 · 7,001 shares18 Sep 2025: ₹819.30 · 5,026 shares19 Sep 2025: ₹818.15 · 3,415 shares22 Sep 2025: ₹888.55 · 32,347 shares23 Sep 2025: ₹877.60 · 10,605 shares24 Sep 2025: ₹856.55 · 5,587 shares25 Sep 2025: ₹861.60 · 4,321 shares26 Sep 2025: ₹838.25 · 2,549 shares29 Sep 2025: ₹830.70 · 1,612 shares30 Sep 2025: ₹828.80 · 1,417 shares1 Oct 2025: ₹846.85 · 3,459 shares3 Oct 2025: ₹849.10 · 2,851 shares6 Oct 2025: ₹833.10 · 2,419 shares7 Oct 2025: ₹827.45 · 4,101 shares8 Oct 2025: ₹822.20 · 3,149 shares9 Oct 2025: ₹811.20 · 4,677 shares10 Oct 2025: ₹805.35 · 4,678 shares13 Oct 2025: ₹780.65 · 7,217 shares14 Oct 2025: ₹758.55 · 6,240 shares15 Oct 2025: ₹774.95 · 6,960 shares16 Oct 2025: ₹778.95 · 3,301 shares17 Oct 2025: ₹775.60 · 2,008 shares20 Oct 2025: ₹785.90 · 1,979 shares21 Oct 2025: ₹812.00 · 9,183 shares23 Oct 2025: ₹805.35 · 2,744 shares24 Oct 2025: ₹811.25 · 1,097 shares27 Oct 2025: ₹790.40 · 4,086 shares28 Oct 2025: ₹824.55 · 9,146 shares29 Oct 2025: ₹811.30 · 2,773 shares30 Oct 2025: ₹806.80 · 5,659 shares31 Oct 2025: ₹808.85 · 1,896 shares3 Nov 2025: ₹812.65 · 1,458 shares4 Nov 2025: ₹808.80 · 1,489 shares6 Nov 2025: ₹775.80 · 4,654 shares7 Nov 2025: ₹774.35 · 3,795 shares10 Nov 2025: ₹755.35 · 3,766 shares11 Nov 2025: ₹766.45 · 3,302 shares12 Nov 2025: ₹757.40 · 4,304 shares13 Nov 2025: ₹750.90 · 5,404 shares14 Nov 2025: ₹753.25 · 3,230 shares17 Nov 2025: ₹738.75 · 7,488 shares18 Nov 2025: ₹738.40 · 3,247 shares19 Nov 2025: ₹718.70 · 4,548 shares20 Nov 2025: ₹705.20 · 10,746 shares21 Nov 2025: ₹692.35 · 3,335 shares24 Nov 2025: ₹676.90 · 6,134 shares25 Nov 2025: ₹676.40 · 2,957 shares26 Nov 2025: ₹692.90 · 5,067 shares27 Nov 2025: ₹714.30 · 4,149 shares28 Nov 2025: ₹706.65 · 3,234 shares1 Dec 2025: ₹692.00 · 4,129 shares2 Dec 2025: ₹697.85 · 1,630 shares3 Dec 2025: ₹687.50 · 1,495 shares4 Dec 2025: ₹701.05 · 1,130 shares5 Dec 2025: ₹700.40 · 1,952 shares8 Dec 2025: ₹681.05 · 3,192 shares9 Dec 2025: ₹690.80 · 1,963 shares10 Dec 2025: ₹686.25 · 1,836 shares11 Dec 2025: ₹703.35 · 2,252 shares12 Dec 2025: ₹709.30 · 1,024 shares15 Dec 2025: ₹731.80 · 4,321 shares16 Dec 2025: ₹725.00 · 1,722 shares17 Dec 2025: ₹712.90 · 1,361 shares18 Dec 2025: ₹704.80 · 2,085 shares19 Dec 2025: ₹701.30 · 1,654 shares22 Dec 2025: ₹700.90 · 2,263 shares23 Dec 2025: ₹699.75 · 1,533 shares24 Dec 2025: ₹699.35 · 2,418 shares26 Dec 2025: ₹698.15 · 1,742 shares29 Dec 2025: ₹676.65 · 5,507 shares30 Dec 2025: ₹680.40 · 3,876 shares31 Dec 2025: ₹686.10 · 1,793 shares1 Jan 2026: ₹684.05 · 975 shares2 Jan 2026: ₹693.85 · 2,043 shares5 Jan 2026: ₹690.90 · 2,255 shares6 Jan 2026: ₹680.50 · 2,032 shares7 Jan 2026: ₹689.40 · 3,213 shares8 Jan 2026: ₹668.70 · 3,713 shares9 Jan 2026: ₹648.35 · 4,906 shares12 Jan 2026: ₹639.10 · 3,765 shares13 Jan 2026: ₹645.05 · 2,299 shares14 Jan 2026: ₹634.45 · 2,523 shares16 Jan 2026: ₹624.80 · 3,961 shares19 Jan 2026: ₹615.00 · 2,202 shares20 Jan 2026: ₹592.35 · 6,900 shares21 Jan 2026: ₹567.75 · 10,417 shares22 Jan 2026: ₹577.45 · 4,004 shares23 Jan 2026: ₹579.95 · 4,642 shares27 Jan 2026: ₹587.40 · 3,855 shares28 Jan 2026: ₹585.35 · 4,464 shares29 Jan 2026: ₹589.95 · 5,008 shares30 Jan 2026: ₹615.90 · 4,284 shares1 Feb 2026: ₹570.45 · 5,892 shares2 Feb 2026: ₹584.80 · 1,998 shares3 Feb 2026: ₹664.35 · 9,037 shares4 Feb 2026: ₹624.55 · 17,802 shares5 Feb 2026: ₹599.35 · 3,205 shares6 Feb 2026: ₹587.85 · 5,308 shares9 Feb 2026: ₹601.40 · 9,041 shares10 Feb 2026: ₹654.25 · 27,469 shares11 Feb 2026: ₹650.10 · 3,228 shares12 Feb 2026: ₹630.85 · 4,765 shares13 Feb 2026: ₹612.15 · 9,999 shares16 Feb 2026: ₹608.15 · 3,748 shares17 Feb 2026: ₹633.45 · 8,510 shares18 Feb 2026: ₹623.60 · 3,908 shares19 Feb 2026: ₹618.10 · 8,569 shares20 Feb 2026: ₹610.70 · 6,873 shares23 Feb 2026: ₹618.60 · 7,375 shares24 Feb 2026: ₹642.65 · 12,688 shares25 Feb 2026: ₹646.25 · 1,834 shares26 Feb 2026: ₹672.10 · 10,313 shares27 Feb 2026: ₹703.55 · 22,843 shares2 Mar 2026: ₹687.15 · 8,933 shares4 Mar 2026: ₹676.00 · 7,825 shares5 Mar 2026: ₹690.75 · 5,490 shares6 Mar 2026: ₹694.85 · 12,415 shares9 Mar 2026: ₹701.70 · 6,234 shares10 Mar 2026: ₹703.20 · 6,218 shares11 Mar 2026: ₹710.30 · 6,841 shares12 Mar 2026: ₹705.70 · 1,754 shares13 Mar 2026: ₹703.55 · 5,033 shares16 Mar 2026: ₹708.25 · 6,807 shares17 Mar 2026: ₹717.55 · 13,385 shares18 Mar 2026: ₹750.30 · 21,786 shares19 Mar 2026: ₹717.15 · 7,356 shares20 Mar 2026: ₹698.25 · 5,202 shares23 Mar 2026: ₹679.25 · 15,585 shares24 Mar 2026: ₹694.35 · 19,109 shares25 Mar 2026: ₹707.25 · 7,346 shares27 Mar 2026: ₹692.10 · 11,058 shares30 Mar 2026: ₹681.50 · 10,126 shares1 Apr 2026: ₹722.40 · 4,002 shares2 Apr 2026: ₹708.25 · 7,127 shares6 Apr 2026: ₹711.10 · 4,882 shares7 Apr 2026: ₹712.90 · 2,899 shares8 Apr 2026: ₹726.45 · 4,080 shares9 Apr 2026: ₹723.60 · 1,858 shares10 Apr 2026: ₹758.40 · 12,251 shares13 Apr 2026: ₹737.75 · 5,796 shares15 Apr 2026: ₹749.15 · 7,643 shares16 Apr 2026: ₹776.70 · 6,849 shares17 Apr 2026: ₹823.60 · 21,181 shares20 Apr 2026: ₹810.05 · 3,464 shares21 Apr 2026: ₹826.75 · 9,896 shares22 Apr 2026: ₹842.40 · 8,643 shares23 Apr 2026: ₹826.10 · 13,031 shares24 Apr 2026: ₹805.70 · 7,995 shares27 Apr 2026: ₹814.05 · 9,714 shares28 Apr 2026: ₹834.85 · 4,856 shares29 Apr 2026: ₹816.60 · 5,354 shares30 Apr 2026: ₹855.65 · 15,454 shares4 May 2026: ₹835.10 · 11,047 shares5 May 2026: ₹755.65 · 42,885 shares6 May 2026: ₹758.60 · 13,383 shares7 May 2026: ₹755.00 · 12,245 shares8 May 2026: ₹757.85 · 11,304 shares11 May 2026: ₹736.50 · 9,781 shares12 May 2026: ₹715.05 · 5,152 shares13 May 2026: ₹722.05 · 3,324 shares14 May 2026: ₹713.35 · 6,559 shares15 May 2026: ₹705.50 · 2,912 shares18 May 2026: ₹709.35 · 4,989 shares19 May 2026: ₹715.30 · 2,195 shares20 May 2026: ₹717.95 · 2,800 shares21 May 2026: ₹709.30 · 3,908 shares22 May 2026: ₹721.30 · 4,902 shares25 May 2026: ₹714.10 · 3,033 shares26 May 2026: ₹722.15 · 3,023 shares27 May 2026: ₹731.75 · 2,613 shares29 May 2026: ₹710.35 · 5,692 shares1 Jun 2026: ₹703.10 · 5,322 shares2 Jun 2026: ₹709.05 · 5,497 shares3 Jun 2026: ₹703.50 · 3,070 shares4 Jun 2026: ₹722.10 · 5,393 shares5 Jun 2026: ₹765.50 · 25,108 shares8 Jun 2026: ₹755.35 · 8,408 shares9 Jun 2026: ₹767.10 · 4,906 shares10 Jun 2026: ₹757.15 · 5,239 shares11 Jun 2026: ₹732.65 · 5,503 shares12 Jun 2026: ₹737.25 · 6,776 shares15 Jun 2026: ₹809.65 · 60,022 shares16 Jun 2026: ₹812.35 · 12,511 shares17 Jun 2026: ₹824.05 · 18,285 shares18 Jun 2026: ₹833.90 · 27,868 shares19 Jun 2026: ₹855.00 · 42,994 shares22 Jun 2026: ₹908.60 · 64,465 shares23 Jun 2026: ₹905.45 · 25,607 shares24 Jun 2026: ₹949.20 · 52,638 shares25 Jun 2026: ₹929.40 · 18,337 shares29 Jun 2026: ₹903.70 · 8,281 shares30 Jun 2026: ₹903.05 · 6,140 shares1 Jul 2026: ₹858.45 · 15,589 shares2 Jul 2026: ₹864.90 · 10,179 shares3 Jul 2026: ₹879.05 · 7,976 shares6 Jul 2026: ₹892.25 · 8,317 shares7 Jul 2026: ₹912.65 · 16,513 shares8 Jul 2026: ₹848.40 · 15,939 shares9 Jul 2026: ₹886.00 · 7,833 shares10 Jul 2026: ₹886.50 · 7,837 shares13 Jul 2026: ₹883.20 · 5,870 shares14 Jul 2026: ₹901.15 · 5,702 shares15 Jul 2026: ₹920.25 · 8,551 shares16 Jul 2026: ₹896.05 · 6,514 shares17 Jul 2026: ₹871.10 · 4,524 shares20 Jul 2026: ₹880.90 · 4,826 shares21 Jul 2026: ₹885.15 · 2,712 shares22 Jul 2026: ₹863.55 · 14,634 shares23 Jul 2026: ₹867.35 · 3,430 shares24 Jul 2026: ₹852.55 · 2,641 shares27 Jul 2026: ₹871.05 · 4,116 shares28 Jul 2026: ₹862.50 · 5,476 shares29 Jul 2026: ₹863.55 · 2,701 shares30 Jul 2026: ₹862.35 · 1,182 shares31 Jul 2026: ₹906.40 · 64,597 shares3 Aug 2026: ₹891.05 · 15,207 shares4 Aug 2026: ₹880.05 · 7,634 shares5 Aug 2026: ₹885.25 · 2,359 shares6 Aug 2026: ₹869.95 · 5,378 shares7 Aug 2026: ₹887.80 · 3,746 shares10 Aug 2026: ₹877.05 · 2,307 shares11 Aug 2026: ₹874.55 · 3,589 shares12 Aug 2026: ₹846.30 · 10,603 shares13 Aug 2026: ₹847.30 · 3,163 shares14 Aug 2026: ₹839.80 · 873 shares17 Aug 2026: ₹830.55 · 2,043 shares18 Aug 2026: ₹851.05 · 2,284 shares19 Aug 2026: ₹835.65 · 1,838 shares20 Aug 2026: ₹839.85 · 1,756 shares21 Aug 2026: ₹828.95 · 3,755 shares24 Aug 2026: ₹822.30 · 11,069 shares25 Aug 2026: ₹824.40 · 4,929 shares26 Aug 2026: ₹811.60 · 2,536 shares27 Aug 2026: ₹832.35 · 3,143 shares28 Aug 2026: ₹830.20 · 1,639 shares31 Aug 2026: ₹826.05 · 1,243 shares1 Sep 2026: ₹813.90 · 3,462 shares2 Sep 2026: ₹816.95 · 1,761 shares3 Sep 2026: ₹824.55 · 2,029 shares4 Sep 2026: ₹812.30 · 2,711 shares7 Sep 2026: ₹814.35 · 2,607 shares8 Sep 2026: ₹805.95 · 5,325 shares9 Sep 2026: ₹805.75 · 4,503 shares10 Sep 2026: ₹802.05 · 1,190 shares11 Sep 2026: ₹798.45 · 6,410 shares15 Sep 2026: ₹812.95 · 2,684 shares16 Sep 2026: ₹788.10 · 1,735 shares17 Sep 2026: ₹784.85 · 2,752 shares18 Sep 2026: ₹782.25 · 1,861 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.