ANVESHAN
Theme
Create account
Stocks · BSE 532350 · industry unknown

PADMALAYA TELEFILMS LTD.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.67
23 Sep 2026 · BSE · −24.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

45622 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.84 · 1,151 shares23 Sep 2025: ₹4.88 · 6,460 shares24 Sep 2025: ₹4.90 · 5,566 shares25 Sep 2025: ₹4.69 · 9,497 shares26 Sep 2025: ₹4.50 · 2,505 shares29 Sep 2025: ₹4.70 · 3,479 shares30 Sep 2025: ₹4.56 · 3,279 shares1 Oct 2025: ₹4.50 · 3,895 shares3 Oct 2025: ₹4.40 · 12,525 shares6 Oct 2025: ₹4.29 · 9,228 shares7 Oct 2025: ₹4.22 · 3,069 shares8 Oct 2025: ₹4.03 · 3,166 shares9 Oct 2025: ₹4.20 · 9,274 shares10 Oct 2025: ₹4.37 · 1,512 shares13 Oct 2025: ₹4.20 · 35,821 shares14 Oct 2025: ₹4.15 · 3,625 shares15 Oct 2025: ₹4.06 · 11,484 shares16 Oct 2025: ₹4.07 · 2,712 shares17 Oct 2025: ₹4.00 · 2,509 shares20 Oct 2025: ₹4.03 · 2,446 shares21 Oct 2025: ₹4.06 · 8,436 shares23 Oct 2025: ₹3.86 · 13,137 shares24 Oct 2025: ₹4.05 · 6,557 shares27 Oct 2025: ₹3.96 · 3,247 shares28 Oct 2025: ₹4.14 · 2,977 shares29 Oct 2025: ₹4.14 · 6,925 shares30 Oct 2025: ₹4.34 · 17,494 shares31 Oct 2025: ₹4.34 · 16,736 shares3 Nov 2025: ₹4.38 · 8,594 shares4 Nov 2025: ₹4.25 · 1,763 shares6 Nov 2025: ₹4.15 · 3,034 shares7 Nov 2025: ₹4.12 · 39,762 shares10 Nov 2025: ₹4.28 · 4,832 shares11 Nov 2025: ₹4.30 · 3,350 shares12 Nov 2025: ₹4.10 · 17,199 shares13 Nov 2025: ₹4.19 · 5,320 shares14 Nov 2025: ₹4.19 · 32,101 shares17 Nov 2025: ₹4.19 · 2,008 shares18 Nov 2025: ₹4.00 · 12,037 shares19 Nov 2025: ₹4.18 · 4,944 shares20 Nov 2025: ₹4.38 · 34,028 shares21 Nov 2025: ₹4.59 · 36,612 shares24 Nov 2025: ₹4.81 · 5,095 shares25 Nov 2025: ₹5.05 · 15,801 shares26 Nov 2025: ₹5.30 · 22,874 shares27 Nov 2025: ₹5.56 · 22,146 shares28 Nov 2025: ₹5.83 · 22,109 shares1 Dec 2025: ₹6.12 · 18,176 shares2 Dec 2025: ₹6.42 · 10,147 shares3 Dec 2025: ₹6.39 · 20,380 shares4 Dec 2025: ₹6.08 · 10,826 shares5 Dec 2025: ₹5.78 · 6,120 shares8 Dec 2025: ₹5.50 · 1,114 shares9 Dec 2025: ₹5.26 · 2,844 shares10 Dec 2025: ₹5.02 · 5,350 shares11 Dec 2025: ₹5.22 · 23,543 shares12 Dec 2025: ₹5.38 · 2,815 shares15 Dec 2025: ₹5.12 · 4,926 shares16 Dec 2025: ₹5.09 · 10,111 shares17 Dec 2025: ₹5.00 · 361 shares18 Dec 2025: ₹4.86 · 2,550 shares19 Dec 2025: ₹4.90 · 2,771 shares22 Dec 2025: ₹5.09 · 3,374 shares23 Dec 2025: ₹4.94 · 1,442 shares24 Dec 2025: ₹4.85 · 4,919 shares26 Dec 2025: ₹4.63 · 1,297 shares29 Dec 2025: ₹4.41 · 6,300 shares30 Dec 2025: ₹4.20 · 3,990 shares31 Dec 2025: ₹4.21 · 1,766 shares1 Jan 2026: ₹4.35 · 225 shares2 Jan 2026: ₹4.14 · 6,518 shares5 Jan 2026: ₹4.28 · 5,499 shares6 Jan 2026: ₹4.16 · 10,840 shares7 Jan 2026: ₹4.16 · 12,121 shares8 Jan 2026: ₹4.33 · 5,262 shares9 Jan 2026: ₹4.14 · 5,522 shares12 Jan 2026: ₹4.10 · 9,050 shares13 Jan 2026: ₹3.95 · 2,555 shares14 Jan 2026: ₹4.14 · 9,170 shares16 Jan 2026: ₹4.13 · 5,840 shares19 Jan 2026: ₹4.27 · 6 shares20 Jan 2026: ₹4.06 · 2,060 shares21 Jan 2026: ₹4.18 · 5,940 shares22 Jan 2026: ₹4.00 · 1,698 shares23 Jan 2026: ₹4.00 · 1,574 shares27 Jan 2026: ₹3.88 · 5,849 shares28 Jan 2026: ₹4.06 · 2,450 shares29 Jan 2026: ₹4.04 · 3,937 shares30 Jan 2026: ₹3.88 · 864 shares1 Feb 2026: ₹3.93 · 2,197 shares2 Feb 2026: ₹3.95 · 17,669 shares3 Feb 2026: ₹3.90 · 6,564 shares4 Feb 2026: ₹3.98 · 3,115 shares5 Feb 2026: ₹3.89 · 11,855 shares6 Feb 2026: ₹4.00 · 354 shares9 Feb 2026: ₹3.99 · 496 shares10 Feb 2026: ₹3.81 · 701 shares11 Feb 2026: ₹3.77 · 3,968 shares12 Feb 2026: ₹3.94 · 17,293 shares13 Feb 2026: ₹4.02 · 7,679 shares16 Feb 2026: ₹4.22 · 16,285 shares17 Feb 2026: ₹4.34 · 12,562 shares18 Feb 2026: ₹4.15 · 4,867 shares19 Feb 2026: ₹4.01 · 695 shares20 Feb 2026: ₹4.21 · 12,152 shares23 Feb 2026: ₹4.03 · 5,404 shares24 Feb 2026: ₹4.03 · 8,709 shares25 Feb 2026: ₹4.23 · 31,350 shares26 Feb 2026: ₹4.44 · 13,984 shares27 Feb 2026: ₹4.62 · 13,693 shares2 Mar 2026: ₹4.70 · 8,081 shares4 Mar 2026: ₹4.50 · 4,371 shares5 Mar 2026: ₹4.58 · 8,495 shares6 Mar 2026: ₹4.38 · 7,260 shares9 Mar 2026: ₹4.38 · 5,020 shares10 Mar 2026: ₹4.31 · 1,418 shares11 Mar 2026: ₹4.23 · 1,893 shares12 Mar 2026: ₹4.23 · 1,029 shares13 Mar 2026: ₹4.41 · 2,454 shares16 Mar 2026: ₹4.39 · 2,616 shares17 Mar 2026: ₹4.38 · 2,005 shares18 Mar 2026: ₹4.29 · 308 shares19 Mar 2026: ₹4.40 · 1,006 shares20 Mar 2026: ₹4.30 · 55 shares23 Mar 2026: ₹4.19 · 1,233 shares24 Mar 2026: ₹4.18 · 1,772 shares25 Mar 2026: ₹4.30 · 3,024 shares27 Mar 2026: ₹4.09 · 1,587 shares30 Mar 2026: ₹3.94 · 11,206 shares1 Apr 2026: ₹4.05 · 134 shares2 Apr 2026: ₹3.92 · 1,111 shares6 Apr 2026: ₹4.03 · 3,815 shares7 Apr 2026: ₹4.18 · 2,132 shares8 Apr 2026: ₹4.32 · 1,213 shares9 Apr 2026: ₹4.53 · 11,336 shares10 Apr 2026: ₹4.70 · 16,662 shares13 Apr 2026: ₹4.86 · 3,340 shares15 Apr 2026: ₹5.03 · 1,017 shares17 Apr 2026: ₹4.90 · 1,241 shares20 Apr 2026: ₹4.95 · 136 shares21 Apr 2026: ₹4.80 · 1,415 shares22 Apr 2026: ₹4.56 · 2,427 shares23 Apr 2026: ₹4.35 · 5,388 shares24 Apr 2026: ₹4.16 · 64 shares27 Apr 2026: ₹4.34 · 940 shares28 Apr 2026: ₹4.49 · 42 shares29 Apr 2026: ₹4.27 · 2,719 shares30 Apr 2026: ₹4.11 · 1,310 shares4 May 2026: ₹4.30 · 5,927 shares5 May 2026: ₹4.13 · 1,864 shares6 May 2026: ₹4.05 · 9,362 shares7 May 2026: ₹3.88 · 4,955 shares8 May 2026: ₹3.90 · 2,154 shares11 May 2026: ₹3.78 · 2,675 shares12 May 2026: ₹3.95 · 3,790 shares13 May 2026: ₹3.95 · 256 shares14 May 2026: ₹3.95 · 101 shares15 May 2026: ₹4.10 · 2,552 shares18 May 2026: ₹3.95 · 2,020 shares19 May 2026: ₹3.99 · 218 shares20 May 2026: ₹3.87 · 2,104 shares21 May 2026: ₹3.72 · 4,257 shares22 May 2026: ₹3.90 · 390 shares25 May 2026: ₹4.09 · 7,902 shares26 May 2026: ₹4.29 · 10,435 shares27 May 2026: ₹4.14 · 15,075 shares29 May 2026: ₹4.00 · 1,990 shares1 Jun 2026: ₹4.20 · 3,775 shares2 Jun 2026: ₹4.38 · 2,693 shares3 Jun 2026: ₹4.38 · 10 shares4 Jun 2026: ₹4.17 · 2,200 shares5 Jun 2026: ₹4.05 · 1,821 shares8 Jun 2026: ₹3.98 · 7,347 shares9 Jun 2026: ₹4.03 · 1,719 shares10 Jun 2026: ₹4.10 · 3,814 shares11 Jun 2026: ₹4.05 · 218 shares12 Jun 2026: ₹3.90 · 6,273 shares15 Jun 2026: ₹4.09 · 4,906 shares16 Jun 2026: ₹4.12 · 14,098 shares17 Jun 2026: ₹4.26 · 22,862 shares18 Jun 2026: ₹4.17 · 23,175 shares19 Jun 2026: ₹4.37 · 2,561 shares22 Jun 2026: ₹4.58 · 6,744 shares23 Jun 2026: ₹4.39 · 21,289 shares24 Jun 2026: ₹4.28 · 16,890 shares25 Jun 2026: ₹4.28 · 4,110 shares29 Jun 2026: ₹4.22 · 2,102 shares30 Jun 2026: ₹4.15 · 4,467 shares1 Jul 2026: ₹4.05 · 11,033 shares2 Jul 2026: ₹4.24 · 75 shares3 Jul 2026: ₹4.09 · 14,174 shares6 Jul 2026: ₹4.24 · 1,980 shares7 Jul 2026: ₹4.10 · 736 shares8 Jul 2026: ₹3.98 · 1,279 shares9 Jul 2026: ₹4.00 · 2,932 shares10 Jul 2026: ₹4.20 · 2,953 shares13 Jul 2026: ₹4.39 · 6,401 shares14 Jul 2026: ₹4.21 · 343 shares15 Jul 2026: ₹4.35 · 55 shares16 Jul 2026: ₹4.35 · 102 shares17 Jul 2026: ₹4.14 · 469 shares20 Jul 2026: ₹3.97 · 7,608 shares21 Jul 2026: ₹3.88 · 431 shares22 Jul 2026: ₹3.81 · 1,129 shares23 Jul 2026: ₹3.87 · 465 shares24 Jul 2026: ₹4.03 · 1,541 shares27 Jul 2026: ₹3.98 · 267 shares28 Jul 2026: ₹3.82 · 3,801 shares29 Jul 2026: ₹3.75 · 2,567 shares30 Jul 2026: ₹3.66 · 1,200 shares31 Jul 2026: ₹3.84 · 1 shares3 Aug 2026: ₹3.90 · 788 shares4 Aug 2026: ₹4.02 · 7,258 shares5 Aug 2026: ₹3.82 · 2,152 shares6 Aug 2026: ₹3.98 · 2,223 shares7 Aug 2026: ₹3.80 · 1,267 shares10 Aug 2026: ₹3.72 · 4,004 shares11 Aug 2026: ₹3.75 · 5 shares12 Aug 2026: ₹3.88 · 3,189 shares13 Aug 2026: ₹3.92 · 22,726 shares14 Aug 2026: ₹4.05 · 3,854 shares17 Aug 2026: ₹3.90 · 2,128 shares18 Aug 2026: ₹3.94 · 8,725 shares19 Aug 2026: ₹3.75 · 9,129 shares20 Aug 2026: ₹3.73 · 17,039 shares21 Aug 2026: ₹3.69 · 2,661 shares24 Aug 2026: ₹3.60 · 2,075 shares25 Aug 2026: ₹3.63 · 34,229 shares26 Aug 2026: ₹3.60 · 14,080 shares27 Aug 2026: ₹3.71 · 3,321 shares28 Aug 2026: ₹3.89 · 12,451 shares31 Aug 2026: ₹3.95 · 15,989 shares1 Sep 2026: ₹3.94 · 15,170 shares2 Sep 2026: ₹4.03 · 10,050 shares3 Sep 2026: ₹4.18 · 43,416 shares4 Sep 2026: ₹4.22 · 2,663 shares7 Sep 2026: ₹4.01 · 4,298 shares8 Sep 2026: ₹3.90 · 31,762 shares9 Sep 2026: ₹3.72 · 2,301 shares10 Sep 2026: ₹3.90 · 12,905 shares11 Sep 2026: ₹3.79 · 2,506 shares15 Sep 2026: ₹3.90 · 2,582 shares16 Sep 2026: ₹3.72 · 619 shares17 Sep 2026: ₹3.55 · 7,936 shares18 Sep 2026: ₹3.72 · 1,671 shares21 Sep 2026: ₹3.87 · 1,478 shares22 Sep 2026: ₹3.70 · 5,412 shares23 Sep 2026: ₹3.67 · 1,604 shares
45622 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.84 · 1,151 shares23 Sep 2025: ₹4.88 · 6,460 shares24 Sep 2025: ₹4.90 · 5,566 shares25 Sep 2025: ₹4.69 · 9,497 shares26 Sep 2025: ₹4.50 · 2,505 shares29 Sep 2025: ₹4.70 · 3,479 shares30 Sep 2025: ₹4.56 · 3,279 shares1 Oct 2025: ₹4.50 · 3,895 shares3 Oct 2025: ₹4.40 · 12,525 shares6 Oct 2025: ₹4.29 · 9,228 shares7 Oct 2025: ₹4.22 · 3,069 shares8 Oct 2025: ₹4.03 · 3,166 shares9 Oct 2025: ₹4.20 · 9,274 shares10 Oct 2025: ₹4.37 · 1,512 shares13 Oct 2025: ₹4.20 · 35,821 shares14 Oct 2025: ₹4.15 · 3,625 shares15 Oct 2025: ₹4.06 · 11,484 shares16 Oct 2025: ₹4.07 · 2,712 shares17 Oct 2025: ₹4.00 · 2,509 shares20 Oct 2025: ₹4.03 · 2,446 shares21 Oct 2025: ₹4.06 · 8,436 shares23 Oct 2025: ₹3.86 · 13,137 shares24 Oct 2025: ₹4.05 · 6,557 shares27 Oct 2025: ₹3.96 · 3,247 shares28 Oct 2025: ₹4.14 · 2,977 shares29 Oct 2025: ₹4.14 · 6,925 shares30 Oct 2025: ₹4.34 · 17,494 shares31 Oct 2025: ₹4.34 · 16,736 shares3 Nov 2025: ₹4.38 · 8,594 shares4 Nov 2025: ₹4.25 · 1,763 shares6 Nov 2025: ₹4.15 · 3,034 shares7 Nov 2025: ₹4.12 · 39,762 shares10 Nov 2025: ₹4.28 · 4,832 shares11 Nov 2025: ₹4.30 · 3,350 shares12 Nov 2025: ₹4.10 · 17,199 shares13 Nov 2025: ₹4.19 · 5,320 shares14 Nov 2025: ₹4.19 · 32,101 shares17 Nov 2025: ₹4.19 · 2,008 shares18 Nov 2025: ₹4.00 · 12,037 shares19 Nov 2025: ₹4.18 · 4,944 shares20 Nov 2025: ₹4.38 · 34,028 shares21 Nov 2025: ₹4.59 · 36,612 shares24 Nov 2025: ₹4.81 · 5,095 shares25 Nov 2025: ₹5.05 · 15,801 shares26 Nov 2025: ₹5.30 · 22,874 shares27 Nov 2025: ₹5.56 · 22,146 shares28 Nov 2025: ₹5.83 · 22,109 shares1 Dec 2025: ₹6.12 · 18,176 shares2 Dec 2025: ₹6.42 · 10,147 shares3 Dec 2025: ₹6.39 · 20,380 shares4 Dec 2025: ₹6.08 · 10,826 shares5 Dec 2025: ₹5.78 · 6,120 shares8 Dec 2025: ₹5.50 · 1,114 shares9 Dec 2025: ₹5.26 · 2,844 shares10 Dec 2025: ₹5.02 · 5,350 shares11 Dec 2025: ₹5.22 · 23,543 shares12 Dec 2025: ₹5.38 · 2,815 shares15 Dec 2025: ₹5.12 · 4,926 shares16 Dec 2025: ₹5.09 · 10,111 shares17 Dec 2025: ₹5.00 · 361 shares18 Dec 2025: ₹4.86 · 2,550 shares19 Dec 2025: ₹4.90 · 2,771 shares22 Dec 2025: ₹5.09 · 3,374 shares23 Dec 2025: ₹4.94 · 1,442 shares24 Dec 2025: ₹4.85 · 4,919 shares26 Dec 2025: ₹4.63 · 1,297 shares29 Dec 2025: ₹4.41 · 6,300 shares30 Dec 2025: ₹4.20 · 3,990 shares31 Dec 2025: ₹4.21 · 1,766 shares1 Jan 2026: ₹4.35 · 225 shares2 Jan 2026: ₹4.14 · 6,518 shares5 Jan 2026: ₹4.28 · 5,499 shares6 Jan 2026: ₹4.16 · 10,840 shares7 Jan 2026: ₹4.16 · 12,121 shares8 Jan 2026: ₹4.33 · 5,262 shares9 Jan 2026: ₹4.14 · 5,522 shares12 Jan 2026: ₹4.10 · 9,050 shares13 Jan 2026: ₹3.95 · 2,555 shares14 Jan 2026: ₹4.14 · 9,170 shares16 Jan 2026: ₹4.13 · 5,840 shares19 Jan 2026: ₹4.27 · 6 shares20 Jan 2026: ₹4.06 · 2,060 shares21 Jan 2026: ₹4.18 · 5,940 shares22 Jan 2026: ₹4.00 · 1,698 shares23 Jan 2026: ₹4.00 · 1,574 shares27 Jan 2026: ₹3.88 · 5,849 shares28 Jan 2026: ₹4.06 · 2,450 shares29 Jan 2026: ₹4.04 · 3,937 shares30 Jan 2026: ₹3.88 · 864 shares1 Feb 2026: ₹3.93 · 2,197 shares2 Feb 2026: ₹3.95 · 17,669 shares3 Feb 2026: ₹3.90 · 6,564 shares4 Feb 2026: ₹3.98 · 3,115 shares5 Feb 2026: ₹3.89 · 11,855 shares6 Feb 2026: ₹4.00 · 354 shares9 Feb 2026: ₹3.99 · 496 shares10 Feb 2026: ₹3.81 · 701 shares11 Feb 2026: ₹3.77 · 3,968 shares12 Feb 2026: ₹3.94 · 17,293 shares13 Feb 2026: ₹4.02 · 7,679 shares16 Feb 2026: ₹4.22 · 16,285 shares17 Feb 2026: ₹4.34 · 12,562 shares18 Feb 2026: ₹4.15 · 4,867 shares19 Feb 2026: ₹4.01 · 695 shares20 Feb 2026: ₹4.21 · 12,152 shares23 Feb 2026: ₹4.03 · 5,404 shares24 Feb 2026: ₹4.03 · 8,709 shares25 Feb 2026: ₹4.23 · 31,350 shares26 Feb 2026: ₹4.44 · 13,984 shares27 Feb 2026: ₹4.62 · 13,693 shares2 Mar 2026: ₹4.70 · 8,081 shares4 Mar 2026: ₹4.50 · 4,371 shares5 Mar 2026: ₹4.58 · 8,495 shares6 Mar 2026: ₹4.38 · 7,260 shares9 Mar 2026: ₹4.38 · 5,020 shares10 Mar 2026: ₹4.31 · 1,418 shares11 Mar 2026: ₹4.23 · 1,893 shares12 Mar 2026: ₹4.23 · 1,029 shares13 Mar 2026: ₹4.41 · 2,454 shares16 Mar 2026: ₹4.39 · 2,616 shares17 Mar 2026: ₹4.38 · 2,005 shares18 Mar 2026: ₹4.29 · 308 shares19 Mar 2026: ₹4.40 · 1,006 shares20 Mar 2026: ₹4.30 · 55 shares23 Mar 2026: ₹4.19 · 1,233 shares24 Mar 2026: ₹4.18 · 1,772 shares25 Mar 2026: ₹4.30 · 3,024 shares27 Mar 2026: ₹4.09 · 1,587 shares30 Mar 2026: ₹3.94 · 11,206 shares1 Apr 2026: ₹4.05 · 134 shares2 Apr 2026: ₹3.92 · 1,111 shares6 Apr 2026: ₹4.03 · 3,815 shares7 Apr 2026: ₹4.18 · 2,132 shares8 Apr 2026: ₹4.32 · 1,213 shares9 Apr 2026: ₹4.53 · 11,336 shares10 Apr 2026: ₹4.70 · 16,662 shares13 Apr 2026: ₹4.86 · 3,340 shares15 Apr 2026: ₹5.03 · 1,017 shares17 Apr 2026: ₹4.90 · 1,241 shares20 Apr 2026: ₹4.95 · 136 shares21 Apr 2026: ₹4.80 · 1,415 shares22 Apr 2026: ₹4.56 · 2,427 shares23 Apr 2026: ₹4.35 · 5,388 shares24 Apr 2026: ₹4.16 · 64 shares27 Apr 2026: ₹4.34 · 940 shares28 Apr 2026: ₹4.49 · 42 shares29 Apr 2026: ₹4.27 · 2,719 shares30 Apr 2026: ₹4.11 · 1,310 shares4 May 2026: ₹4.30 · 5,927 shares5 May 2026: ₹4.13 · 1,864 shares6 May 2026: ₹4.05 · 9,362 shares7 May 2026: ₹3.88 · 4,955 shares8 May 2026: ₹3.90 · 2,154 shares11 May 2026: ₹3.78 · 2,675 shares12 May 2026: ₹3.95 · 3,790 shares13 May 2026: ₹3.95 · 256 shares14 May 2026: ₹3.95 · 101 shares15 May 2026: ₹4.10 · 2,552 shares18 May 2026: ₹3.95 · 2,020 shares19 May 2026: ₹3.99 · 218 shares20 May 2026: ₹3.87 · 2,104 shares21 May 2026: ₹3.72 · 4,257 shares22 May 2026: ₹3.90 · 390 shares25 May 2026: ₹4.09 · 7,902 shares26 May 2026: ₹4.29 · 10,435 shares27 May 2026: ₹4.14 · 15,075 shares29 May 2026: ₹4.00 · 1,990 shares1 Jun 2026: ₹4.20 · 3,775 shares2 Jun 2026: ₹4.38 · 2,693 shares3 Jun 2026: ₹4.38 · 10 shares4 Jun 2026: ₹4.17 · 2,200 shares5 Jun 2026: ₹4.05 · 1,821 shares8 Jun 2026: ₹3.98 · 7,347 shares9 Jun 2026: ₹4.03 · 1,719 shares10 Jun 2026: ₹4.10 · 3,814 shares11 Jun 2026: ₹4.05 · 218 shares12 Jun 2026: ₹3.90 · 6,273 shares15 Jun 2026: ₹4.09 · 4,906 shares16 Jun 2026: ₹4.12 · 14,098 shares17 Jun 2026: ₹4.26 · 22,862 shares18 Jun 2026: ₹4.17 · 23,175 shares19 Jun 2026: ₹4.37 · 2,561 shares22 Jun 2026: ₹4.58 · 6,744 shares23 Jun 2026: ₹4.39 · 21,289 shares24 Jun 2026: ₹4.28 · 16,890 shares25 Jun 2026: ₹4.28 · 4,110 shares29 Jun 2026: ₹4.22 · 2,102 shares30 Jun 2026: ₹4.15 · 4,467 shares1 Jul 2026: ₹4.05 · 11,033 shares2 Jul 2026: ₹4.24 · 75 shares3 Jul 2026: ₹4.09 · 14,174 shares6 Jul 2026: ₹4.24 · 1,980 shares7 Jul 2026: ₹4.10 · 736 shares8 Jul 2026: ₹3.98 · 1,279 shares9 Jul 2026: ₹4.00 · 2,932 shares10 Jul 2026: ₹4.20 · 2,953 shares13 Jul 2026: ₹4.39 · 6,401 shares14 Jul 2026: ₹4.21 · 343 shares15 Jul 2026: ₹4.35 · 55 shares16 Jul 2026: ₹4.35 · 102 shares17 Jul 2026: ₹4.14 · 469 shares20 Jul 2026: ₹3.97 · 7,608 shares21 Jul 2026: ₹3.88 · 431 shares22 Jul 2026: ₹3.81 · 1,129 shares23 Jul 2026: ₹3.87 · 465 shares24 Jul 2026: ₹4.03 · 1,541 shares27 Jul 2026: ₹3.98 · 267 shares28 Jul 2026: ₹3.82 · 3,801 shares29 Jul 2026: ₹3.75 · 2,567 shares30 Jul 2026: ₹3.66 · 1,200 shares31 Jul 2026: ₹3.84 · 1 shares3 Aug 2026: ₹3.90 · 788 shares4 Aug 2026: ₹4.02 · 7,258 shares5 Aug 2026: ₹3.82 · 2,152 shares6 Aug 2026: ₹3.98 · 2,223 shares7 Aug 2026: ₹3.80 · 1,267 shares10 Aug 2026: ₹3.72 · 4,004 shares11 Aug 2026: ₹3.75 · 5 shares12 Aug 2026: ₹3.88 · 3,189 shares13 Aug 2026: ₹3.92 · 22,726 shares14 Aug 2026: ₹4.05 · 3,854 shares17 Aug 2026: ₹3.90 · 2,128 shares18 Aug 2026: ₹3.94 · 8,725 shares19 Aug 2026: ₹3.75 · 9,129 shares20 Aug 2026: ₹3.73 · 17,039 shares21 Aug 2026: ₹3.69 · 2,661 shares24 Aug 2026: ₹3.60 · 2,075 shares25 Aug 2026: ₹3.63 · 34,229 shares26 Aug 2026: ₹3.60 · 14,080 shares27 Aug 2026: ₹3.71 · 3,321 shares28 Aug 2026: ₹3.89 · 12,451 shares31 Aug 2026: ₹3.95 · 15,989 shares1 Sep 2026: ₹3.94 · 15,170 shares2 Sep 2026: ₹4.03 · 10,050 shares3 Sep 2026: ₹4.18 · 43,416 shares4 Sep 2026: ₹4.22 · 2,663 shares7 Sep 2026: ₹4.01 · 4,298 shares8 Sep 2026: ₹3.90 · 31,762 shares9 Sep 2026: ₹3.72 · 2,301 shares10 Sep 2026: ₹3.90 · 12,905 shares11 Sep 2026: ₹3.79 · 2,506 shares15 Sep 2026: ₹3.90 · 2,582 shares16 Sep 2026: ₹3.72 · 619 shares17 Sep 2026: ₹3.55 · 7,936 shares18 Sep 2026: ₹3.72 · 1,671 shares21 Sep 2026: ₹3.87 · 1,478 shares22 Sep 2026: ₹3.70 · 5,412 shares23 Sep 2026: ₹3.67 · 1,604 shares
45622 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.84 · 1,151 shares23 Sep 2025: ₹4.88 · 6,460 shares24 Sep 2025: ₹4.90 · 5,566 shares25 Sep 2025: ₹4.69 · 9,497 shares26 Sep 2025: ₹4.50 · 2,505 shares29 Sep 2025: ₹4.70 · 3,479 shares30 Sep 2025: ₹4.56 · 3,279 shares1 Oct 2025: ₹4.50 · 3,895 shares3 Oct 2025: ₹4.40 · 12,525 shares6 Oct 2025: ₹4.29 · 9,228 shares7 Oct 2025: ₹4.22 · 3,069 shares8 Oct 2025: ₹4.03 · 3,166 shares9 Oct 2025: ₹4.20 · 9,274 shares10 Oct 2025: ₹4.37 · 1,512 shares13 Oct 2025: ₹4.20 · 35,821 shares14 Oct 2025: ₹4.15 · 3,625 shares15 Oct 2025: ₹4.06 · 11,484 shares16 Oct 2025: ₹4.07 · 2,712 shares17 Oct 2025: ₹4.00 · 2,509 shares20 Oct 2025: ₹4.03 · 2,446 shares21 Oct 2025: ₹4.06 · 8,436 shares23 Oct 2025: ₹3.86 · 13,137 shares24 Oct 2025: ₹4.05 · 6,557 shares27 Oct 2025: ₹3.96 · 3,247 shares28 Oct 2025: ₹4.14 · 2,977 shares29 Oct 2025: ₹4.14 · 6,925 shares30 Oct 2025: ₹4.34 · 17,494 shares31 Oct 2025: ₹4.34 · 16,736 shares3 Nov 2025: ₹4.38 · 8,594 shares4 Nov 2025: ₹4.25 · 1,763 shares6 Nov 2025: ₹4.15 · 3,034 shares7 Nov 2025: ₹4.12 · 39,762 shares10 Nov 2025: ₹4.28 · 4,832 shares11 Nov 2025: ₹4.30 · 3,350 shares12 Nov 2025: ₹4.10 · 17,199 shares13 Nov 2025: ₹4.19 · 5,320 shares14 Nov 2025: ₹4.19 · 32,101 shares17 Nov 2025: ₹4.19 · 2,008 shares18 Nov 2025: ₹4.00 · 12,037 shares19 Nov 2025: ₹4.18 · 4,944 shares20 Nov 2025: ₹4.38 · 34,028 shares21 Nov 2025: ₹4.59 · 36,612 shares24 Nov 2025: ₹4.81 · 5,095 shares25 Nov 2025: ₹5.05 · 15,801 shares26 Nov 2025: ₹5.30 · 22,874 shares27 Nov 2025: ₹5.56 · 22,146 shares28 Nov 2025: ₹5.83 · 22,109 shares1 Dec 2025: ₹6.12 · 18,176 shares2 Dec 2025: ₹6.42 · 10,147 shares3 Dec 2025: ₹6.39 · 20,380 shares4 Dec 2025: ₹6.08 · 10,826 shares5 Dec 2025: ₹5.78 · 6,120 shares8 Dec 2025: ₹5.50 · 1,114 shares9 Dec 2025: ₹5.26 · 2,844 shares10 Dec 2025: ₹5.02 · 5,350 shares11 Dec 2025: ₹5.22 · 23,543 shares12 Dec 2025: ₹5.38 · 2,815 shares15 Dec 2025: ₹5.12 · 4,926 shares16 Dec 2025: ₹5.09 · 10,111 shares17 Dec 2025: ₹5.00 · 361 shares18 Dec 2025: ₹4.86 · 2,550 shares19 Dec 2025: ₹4.90 · 2,771 shares22 Dec 2025: ₹5.09 · 3,374 shares23 Dec 2025: ₹4.94 · 1,442 shares24 Dec 2025: ₹4.85 · 4,919 shares26 Dec 2025: ₹4.63 · 1,297 shares29 Dec 2025: ₹4.41 · 6,300 shares30 Dec 2025: ₹4.20 · 3,990 shares31 Dec 2025: ₹4.21 · 1,766 shares1 Jan 2026: ₹4.35 · 225 shares2 Jan 2026: ₹4.14 · 6,518 shares5 Jan 2026: ₹4.28 · 5,499 shares6 Jan 2026: ₹4.16 · 10,840 shares7 Jan 2026: ₹4.16 · 12,121 shares8 Jan 2026: ₹4.33 · 5,262 shares9 Jan 2026: ₹4.14 · 5,522 shares12 Jan 2026: ₹4.10 · 9,050 shares13 Jan 2026: ₹3.95 · 2,555 shares14 Jan 2026: ₹4.14 · 9,170 shares16 Jan 2026: ₹4.13 · 5,840 shares19 Jan 2026: ₹4.27 · 6 shares20 Jan 2026: ₹4.06 · 2,060 shares21 Jan 2026: ₹4.18 · 5,940 shares22 Jan 2026: ₹4.00 · 1,698 shares23 Jan 2026: ₹4.00 · 1,574 shares27 Jan 2026: ₹3.88 · 5,849 shares28 Jan 2026: ₹4.06 · 2,450 shares29 Jan 2026: ₹4.04 · 3,937 shares30 Jan 2026: ₹3.88 · 864 shares1 Feb 2026: ₹3.93 · 2,197 shares2 Feb 2026: ₹3.95 · 17,669 shares3 Feb 2026: ₹3.90 · 6,564 shares4 Feb 2026: ₹3.98 · 3,115 shares5 Feb 2026: ₹3.89 · 11,855 shares6 Feb 2026: ₹4.00 · 354 shares9 Feb 2026: ₹3.99 · 496 shares10 Feb 2026: ₹3.81 · 701 shares11 Feb 2026: ₹3.77 · 3,968 shares12 Feb 2026: ₹3.94 · 17,293 shares13 Feb 2026: ₹4.02 · 7,679 shares16 Feb 2026: ₹4.22 · 16,285 shares17 Feb 2026: ₹4.34 · 12,562 shares18 Feb 2026: ₹4.15 · 4,867 shares19 Feb 2026: ₹4.01 · 695 shares20 Feb 2026: ₹4.21 · 12,152 shares23 Feb 2026: ₹4.03 · 5,404 shares24 Feb 2026: ₹4.03 · 8,709 shares25 Feb 2026: ₹4.23 · 31,350 shares26 Feb 2026: ₹4.44 · 13,984 shares27 Feb 2026: ₹4.62 · 13,693 shares2 Mar 2026: ₹4.70 · 8,081 shares4 Mar 2026: ₹4.50 · 4,371 shares5 Mar 2026: ₹4.58 · 8,495 shares6 Mar 2026: ₹4.38 · 7,260 shares9 Mar 2026: ₹4.38 · 5,020 shares10 Mar 2026: ₹4.31 · 1,418 shares11 Mar 2026: ₹4.23 · 1,893 shares12 Mar 2026: ₹4.23 · 1,029 shares13 Mar 2026: ₹4.41 · 2,454 shares16 Mar 2026: ₹4.39 · 2,616 shares17 Mar 2026: ₹4.38 · 2,005 shares18 Mar 2026: ₹4.29 · 308 shares19 Mar 2026: ₹4.40 · 1,006 shares20 Mar 2026: ₹4.30 · 55 shares23 Mar 2026: ₹4.19 · 1,233 shares24 Mar 2026: ₹4.18 · 1,772 shares25 Mar 2026: ₹4.30 · 3,024 shares27 Mar 2026: ₹4.09 · 1,587 shares30 Mar 2026: ₹3.94 · 11,206 shares1 Apr 2026: ₹4.05 · 134 shares2 Apr 2026: ₹3.92 · 1,111 shares6 Apr 2026: ₹4.03 · 3,815 shares7 Apr 2026: ₹4.18 · 2,132 shares8 Apr 2026: ₹4.32 · 1,213 shares9 Apr 2026: ₹4.53 · 11,336 shares10 Apr 2026: ₹4.70 · 16,662 shares13 Apr 2026: ₹4.86 · 3,340 shares15 Apr 2026: ₹5.03 · 1,017 shares17 Apr 2026: ₹4.90 · 1,241 shares20 Apr 2026: ₹4.95 · 136 shares21 Apr 2026: ₹4.80 · 1,415 shares22 Apr 2026: ₹4.56 · 2,427 shares23 Apr 2026: ₹4.35 · 5,388 shares24 Apr 2026: ₹4.16 · 64 shares27 Apr 2026: ₹4.34 · 940 shares28 Apr 2026: ₹4.49 · 42 shares29 Apr 2026: ₹4.27 · 2,719 shares30 Apr 2026: ₹4.11 · 1,310 shares4 May 2026: ₹4.30 · 5,927 shares5 May 2026: ₹4.13 · 1,864 shares6 May 2026: ₹4.05 · 9,362 shares7 May 2026: ₹3.88 · 4,955 shares8 May 2026: ₹3.90 · 2,154 shares11 May 2026: ₹3.78 · 2,675 shares12 May 2026: ₹3.95 · 3,790 shares13 May 2026: ₹3.95 · 256 shares14 May 2026: ₹3.95 · 101 shares15 May 2026: ₹4.10 · 2,552 shares18 May 2026: ₹3.95 · 2,020 shares19 May 2026: ₹3.99 · 218 shares20 May 2026: ₹3.87 · 2,104 shares21 May 2026: ₹3.72 · 4,257 shares22 May 2026: ₹3.90 · 390 shares25 May 2026: ₹4.09 · 7,902 shares26 May 2026: ₹4.29 · 10,435 shares27 May 2026: ₹4.14 · 15,075 shares29 May 2026: ₹4.00 · 1,990 shares1 Jun 2026: ₹4.20 · 3,775 shares2 Jun 2026: ₹4.38 · 2,693 shares3 Jun 2026: ₹4.38 · 10 shares4 Jun 2026: ₹4.17 · 2,200 shares5 Jun 2026: ₹4.05 · 1,821 shares8 Jun 2026: ₹3.98 · 7,347 shares9 Jun 2026: ₹4.03 · 1,719 shares10 Jun 2026: ₹4.10 · 3,814 shares11 Jun 2026: ₹4.05 · 218 shares12 Jun 2026: ₹3.90 · 6,273 shares15 Jun 2026: ₹4.09 · 4,906 shares16 Jun 2026: ₹4.12 · 14,098 shares17 Jun 2026: ₹4.26 · 22,862 shares18 Jun 2026: ₹4.17 · 23,175 shares19 Jun 2026: ₹4.37 · 2,561 shares22 Jun 2026: ₹4.58 · 6,744 shares23 Jun 2026: ₹4.39 · 21,289 shares24 Jun 2026: ₹4.28 · 16,890 shares25 Jun 2026: ₹4.28 · 4,110 shares29 Jun 2026: ₹4.22 · 2,102 shares30 Jun 2026: ₹4.15 · 4,467 shares1 Jul 2026: ₹4.05 · 11,033 shares2 Jul 2026: ₹4.24 · 75 shares3 Jul 2026: ₹4.09 · 14,174 shares6 Jul 2026: ₹4.24 · 1,980 shares7 Jul 2026: ₹4.10 · 736 shares8 Jul 2026: ₹3.98 · 1,279 shares9 Jul 2026: ₹4.00 · 2,932 shares10 Jul 2026: ₹4.20 · 2,953 shares13 Jul 2026: ₹4.39 · 6,401 shares14 Jul 2026: ₹4.21 · 343 shares15 Jul 2026: ₹4.35 · 55 shares16 Jul 2026: ₹4.35 · 102 shares17 Jul 2026: ₹4.14 · 469 shares20 Jul 2026: ₹3.97 · 7,608 shares21 Jul 2026: ₹3.88 · 431 shares22 Jul 2026: ₹3.81 · 1,129 shares23 Jul 2026: ₹3.87 · 465 shares24 Jul 2026: ₹4.03 · 1,541 shares27 Jul 2026: ₹3.98 · 267 shares28 Jul 2026: ₹3.82 · 3,801 shares29 Jul 2026: ₹3.75 · 2,567 shares30 Jul 2026: ₹3.66 · 1,200 shares31 Jul 2026: ₹3.84 · 1 shares3 Aug 2026: ₹3.90 · 788 shares4 Aug 2026: ₹4.02 · 7,258 shares5 Aug 2026: ₹3.82 · 2,152 shares6 Aug 2026: ₹3.98 · 2,223 shares7 Aug 2026: ₹3.80 · 1,267 shares10 Aug 2026: ₹3.72 · 4,004 shares11 Aug 2026: ₹3.75 · 5 shares12 Aug 2026: ₹3.88 · 3,189 shares13 Aug 2026: ₹3.92 · 22,726 shares14 Aug 2026: ₹4.05 · 3,854 shares17 Aug 2026: ₹3.90 · 2,128 shares18 Aug 2026: ₹3.94 · 8,725 shares19 Aug 2026: ₹3.75 · 9,129 shares20 Aug 2026: ₹3.73 · 17,039 shares21 Aug 2026: ₹3.69 · 2,661 shares24 Aug 2026: ₹3.60 · 2,075 shares25 Aug 2026: ₹3.63 · 34,229 shares26 Aug 2026: ₹3.60 · 14,080 shares27 Aug 2026: ₹3.71 · 3,321 shares28 Aug 2026: ₹3.89 · 12,451 shares31 Aug 2026: ₹3.95 · 15,989 shares1 Sep 2026: ₹3.94 · 15,170 shares2 Sep 2026: ₹4.03 · 10,050 shares3 Sep 2026: ₹4.18 · 43,416 shares4 Sep 2026: ₹4.22 · 2,663 shares7 Sep 2026: ₹4.01 · 4,298 shares8 Sep 2026: ₹3.90 · 31,762 shares9 Sep 2026: ₹3.72 · 2,301 shares10 Sep 2026: ₹3.90 · 12,905 shares11 Sep 2026: ₹3.79 · 2,506 shares15 Sep 2026: ₹3.90 · 2,582 shares16 Sep 2026: ₹3.72 · 619 shares17 Sep 2026: ₹3.55 · 7,936 shares18 Sep 2026: ₹3.72 · 1,671 shares21 Sep 2026: ₹3.87 · 1,478 shares22 Sep 2026: ₹3.70 · 5,412 shares23 Sep 2026: ₹3.67 · 1,604 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.