ANVESHAN Create account
Stocks · BSE 540359 · industry unknown

Parmax Pharma Limited

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹136.40
21 Sep 2026 · BSE · +314.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010022 Sep 202515 Dec 202512 Mar 202610 Jun 202621 Sep 202622 Sep 2025: ₹32.92 · 330 shares23 Sep 2025: ₹33.10 · 1,028 shares24 Sep 2025: ₹32.60 · 131 shares25 Sep 2025: ₹33.93 · 386 shares26 Sep 2025: ₹33.70 · 147 shares29 Sep 2025: ₹32.01 · 118 shares30 Sep 2025: ₹31.47 · 2,106 shares1 Oct 2025: ₹30.50 · 622 shares3 Oct 2025: ₹29.90 · 135 shares6 Oct 2025: ₹30.85 · 27 shares7 Oct 2025: ₹33.99 · 344 shares8 Oct 2025: ₹30.70 · 471 shares9 Oct 2025: ₹32.99 · 406 shares10 Oct 2025: ₹31.50 · 318 shares13 Oct 2025: ₹31.80 · 52 shares14 Oct 2025: ₹31.80 · 83 shares15 Oct 2025: ₹34.50 · 754 shares16 Oct 2025: ₹33.85 · 279 shares17 Oct 2025: ₹34.44 · 2,450 shares20 Oct 2025: ₹31.16 · 8 shares21 Oct 2025: ₹29.74 · 2,426 shares23 Oct 2025: ₹34.75 · 2,353 shares24 Oct 2025: ₹33.01 · 1,602 shares27 Oct 2025: ₹34.99 · 166 shares28 Oct 2025: ₹34.65 · 22 shares29 Oct 2025: ₹31.34 · 410 shares30 Oct 2025: ₹32.00 · 385 shares31 Oct 2025: ₹34.37 · 5,772 shares3 Nov 2025: ₹34.75 · 1,667 shares4 Nov 2025: ₹33.21 · 1,588 shares6 Nov 2025: ₹33.00 · 192 shares7 Nov 2025: ₹32.60 · 858 shares10 Nov 2025: ₹31.66 · 237 shares11 Nov 2025: ₹33.98 · 425 shares12 Nov 2025: ₹33.98 · 7 shares13 Nov 2025: ₹32.00 · 496 shares14 Nov 2025: ₹32.00 · 392 shares17 Nov 2025: ₹32.08 · 657 shares18 Nov 2025: ₹33.80 · 209 shares19 Nov 2025: ₹31.90 · 767 shares20 Nov 2025: ₹31.90 · 641 shares21 Nov 2025: ₹31.20 · 130 shares24 Nov 2025: ₹31.17 · 217 shares25 Nov 2025: ₹31.20 · 30 shares26 Nov 2025: ₹31.10 · 90 shares27 Nov 2025: ₹30.50 · 102 shares28 Nov 2025: ₹35.49 · 2,825 shares1 Dec 2025: ₹34.29 · 811 shares2 Dec 2025: ₹33.16 · 249 shares3 Dec 2025: ₹33.79 · 160 shares4 Dec 2025: ₹34.47 · 1,257 shares5 Dec 2025: ₹34.75 · 503 shares8 Dec 2025: ₹32.00 · 8,161 shares9 Dec 2025: ₹32.64 · 250 shares10 Dec 2025: ₹34.39 · 730 shares11 Dec 2025: ₹29.67 · 846 shares12 Dec 2025: ₹33.64 · 632 shares15 Dec 2025: ₹33.64 · 119 shares16 Dec 2025: ₹34.00 · 422 shares17 Dec 2025: ₹30.12 · 552 shares18 Dec 2025: ₹33.63 · 296 shares19 Dec 2025: ₹31.00 · 560 shares22 Dec 2025: ₹31.25 · 308 shares23 Dec 2025: ₹31.85 · 2 shares24 Dec 2025: ₹31.37 · 343 shares26 Dec 2025: ₹31.84 · 191 shares29 Dec 2025: ₹33.95 · 1,016 shares30 Dec 2025: ₹33.79 · 1 shares31 Dec 2025: ₹33.83 · 152 shares1 Jan 2026: ₹33.66 · 42 shares5 Jan 2026: ₹34.48 · 1,250 shares6 Jan 2026: ₹31.28 · 2,542 shares7 Jan 2026: ₹32.19 · 3,404 shares8 Jan 2026: ₹36.99 · 6,310 shares9 Jan 2026: ₹39.18 · 6,170 shares12 Jan 2026: ₹38.70 · 2,097 shares13 Jan 2026: ₹35.75 · 979 shares14 Jan 2026: ₹36.30 · 150 shares16 Jan 2026: ₹33.33 · 1,017 shares19 Jan 2026: ₹38.39 · 24 shares20 Jan 2026: ₹33.24 · 424 shares21 Jan 2026: ₹34.52 · 452 shares22 Jan 2026: ₹35.04 · 1,001 shares23 Jan 2026: ₹32.45 · 123 shares27 Jan 2026: ₹33.85 · 1 shares28 Jan 2026: ₹33.85 · 41 shares29 Jan 2026: ₹32.01 · 115 shares30 Jan 2026: ₹36.85 · 25,741 shares1 Feb 2026: ₹34.71 · 1,764 shares2 Feb 2026: ₹33.55 · 671 shares3 Feb 2026: ₹33.84 · 1,274 shares4 Feb 2026: ₹33.00 · 2,629 shares5 Feb 2026: ₹33.45 · 1,407 shares6 Feb 2026: ₹33.25 · 942 shares9 Feb 2026: ₹32.56 · 2,068 shares10 Feb 2026: ₹34.31 · 797 shares11 Feb 2026: ₹33.25 · 1,019 shares12 Feb 2026: ₹31.95 · 4,782 shares13 Feb 2026: ₹32.00 · 2,449 shares16 Feb 2026: ₹31.62 · 4,777 shares17 Feb 2026: ₹32.89 · 835 shares18 Feb 2026: ₹32.91 · 102 shares19 Feb 2026: ₹33.67 · 1,140 shares20 Feb 2026: ₹31.03 · 31 shares23 Feb 2026: ₹31.00 · 712 shares24 Feb 2026: ₹30.07 · 2,734 shares25 Feb 2026: ₹30.39 · 6,896 shares27 Feb 2026: ₹30.20 · 28 shares2 Mar 2026: ₹32.97 · 105 shares4 Mar 2026: ₹32.58 · 118 shares5 Mar 2026: ₹32.43 · 54 shares6 Mar 2026: ₹32.72 · 173 shares9 Mar 2026: ₹28.52 · 830 shares10 Mar 2026: ₹29.90 · 252 shares11 Mar 2026: ₹28.85 · 721 shares12 Mar 2026: ₹27.43 · 4,571 shares13 Mar 2026: ₹28.62 · 1,154 shares16 Mar 2026: ₹26.54 · 128 shares17 Mar 2026: ₹27.75 · 347 shares18 Mar 2026: ₹27.55 · 1,733 shares19 Mar 2026: ₹27.83 · 144 shares20 Mar 2026: ₹25.50 · 834 shares23 Mar 2026: ₹25.60 · 70 shares24 Mar 2026: ₹25.60 · 140 shares25 Mar 2026: ₹27.75 · 1,506 shares27 Mar 2026: ₹25.22 · 1,197 shares30 Mar 2026: ₹28.44 · 498 shares1 Apr 2026: ₹31.43 · 313 shares2 Apr 2026: ₹31.18 · 349 shares6 Apr 2026: ₹30.97 · 1,012 shares7 Apr 2026: ₹30.91 · 84 shares8 Apr 2026: ₹30.91 · 71 shares9 Apr 2026: ₹30.80 · 9 shares10 Apr 2026: ₹30.65 · 30 shares13 Apr 2026: ₹31.02 · 210 shares15 Apr 2026: ₹31.02 · 78 shares16 Apr 2026: ₹30.93 · 1 shares17 Apr 2026: ₹30.01 · 2,046 shares20 Apr 2026: ₹33.90 · 23 shares21 Apr 2026: ₹30.64 · 1,355 shares22 Apr 2026: ₹32.85 · 180 shares23 Apr 2026: ₹31.51 · 134 shares24 Apr 2026: ₹31.98 · 1,067 shares27 Apr 2026: ₹31.00 · 1,332 shares28 Apr 2026: ₹31.00 · 190 shares29 Apr 2026: ₹31.00 · 55 shares30 Apr 2026: ₹30.02 · 1,351 shares4 May 2026: ₹32.50 · 242 shares5 May 2026: ₹32.00 · 2,049 shares6 May 2026: ₹32.49 · 3,114 shares7 May 2026: ₹31.70 · 580 shares8 May 2026: ₹32.99 · 593 shares11 May 2026: ₹32.74 · 654 shares12 May 2026: ₹32.10 · 815 shares13 May 2026: ₹32.00 · 88 shares15 May 2026: ₹31.17 · 298 shares18 May 2026: ₹31.00 · 701 shares19 May 2026: ₹31.50 · 500 shares20 May 2026: ₹33.89 · 9,509 shares21 May 2026: ₹34.00 · 2,345 shares22 May 2026: ₹36.24 · 7,420 shares25 May 2026: ₹36.71 · 3,478 shares26 May 2026: ₹37.90 · 4,070 shares27 May 2026: ₹39.96 · 5,349 shares29 May 2026: ₹37.03 · 1,912 shares1 Jun 2026: ₹39.00 · 8,994 shares2 Jun 2026: ₹40.67 · 11,381 shares3 Jun 2026: ₹44.49 · 18,863 shares4 Jun 2026: ₹51.06 · 76,740 shares5 Jun 2026: ₹45.73 · 8,442 shares8 Jun 2026: ₹48.81 · 14,444 shares9 Jun 2026: ₹51.25 · 15,202 shares10 Jun 2026: ₹53.81 · 1,165 shares11 Jun 2026: ₹56.50 · 5,405 shares12 Jun 2026: ₹59.32 · 9,545 shares15 Jun 2026: ₹62.28 · 2,917 shares16 Jun 2026: ₹65.39 · 2,803 shares17 Jun 2026: ₹66.69 · 2,824 shares18 Jun 2026: ₹68.02 · 2,625 shares19 Jun 2026: ₹69.38 · 4,826 shares22 Jun 2026: ₹70.76 · 5,529 shares23 Jun 2026: ₹72.17 · 34,027 shares24 Jun 2026: ₹73.61 · 7,734 shares25 Jun 2026: ₹75.08 · 1,253 shares29 Jun 2026: ₹76.58 · 3,972 shares30 Jun 2026: ₹78.11 · 903 shares1 Jul 2026: ₹79.67 · 934 shares2 Jul 2026: ₹81.26 · 3,618 shares3 Jul 2026: ₹82.88 · 2,056 shares6 Jul 2026: ₹84.53 · 6,550 shares7 Jul 2026: ₹86.22 · 5,390 shares8 Jul 2026: ₹87.94 · 4,576 shares9 Jul 2026: ₹89.69 · 4,610 shares10 Jul 2026: ₹91.48 · 10,735 shares13 Jul 2026: ₹93.30 · 91,937 shares14 Jul 2026: ₹95.16 · 7,848 shares15 Jul 2026: ₹97.00 · 32 shares16 Jul 2026: ₹98.94 · 5,492 shares17 Jul 2026: ₹100.91 · 3,392 shares20 Jul 2026: ₹102.92 · 17,754 shares21 Jul 2026: ₹104.97 · 1,959 shares22 Jul 2026: ₹107.06 · 3,849 shares23 Jul 2026: ₹104.92 · 44,756 shares24 Jul 2026: ₹102.83 · 2,060 shares27 Jul 2026: ₹104.87 · 1,09,947 shares28 Jul 2026: ₹106.96 · 10,892 shares29 Jul 2026: ₹109.09 · 4,726 shares30 Jul 2026: ₹106.91 · 1,13,605 shares31 Jul 2026: ₹104.78 · 36,319 shares3 Aug 2026: ₹102.70 · 48,491 shares4 Aug 2026: ₹100.65 · 27 shares5 Aug 2026: ₹102.65 · 58,058 shares6 Aug 2026: ₹104.70 · 1,919 shares7 Aug 2026: ₹106.75 · 828 shares10 Aug 2026: ₹108.85 · 643 shares11 Aug 2026: ₹111.00 · 151 shares12 Aug 2026: ₹113.20 · 1,082 shares13 Aug 2026: ₹115.45 · 362 shares14 Aug 2026: ₹117.75 · 3,615 shares17 Aug 2026: ₹120.10 · 4,490 shares18 Aug 2026: ₹122.50 · 257 shares19 Aug 2026: ₹124.95 · 1,279 shares20 Aug 2026: ₹127.40 · 5,178 shares21 Aug 2026: ₹129.90 · 204 shares24 Aug 2026: ₹131.15 · 54,997 shares31 Aug 2026: ₹132.45 · 12,767 shares7 Sep 2026: ₹133.75 · 2,018 shares15 Sep 2026: ₹135.05 · 6,334 shares21 Sep 2026: ₹136.40 · 3,917 shares
5010022 Sep 202515 Dec 202512 Mar 202610 Jun 202621 Sep 202622 Sep 2025: ₹32.92 · 330 shares23 Sep 2025: ₹33.10 · 1,028 shares24 Sep 2025: ₹32.60 · 131 shares25 Sep 2025: ₹33.93 · 386 shares26 Sep 2025: ₹33.70 · 147 shares29 Sep 2025: ₹32.01 · 118 shares30 Sep 2025: ₹31.47 · 2,106 shares1 Oct 2025: ₹30.50 · 622 shares3 Oct 2025: ₹29.90 · 135 shares6 Oct 2025: ₹30.85 · 27 shares7 Oct 2025: ₹33.99 · 344 shares8 Oct 2025: ₹30.70 · 471 shares9 Oct 2025: ₹32.99 · 406 shares10 Oct 2025: ₹31.50 · 318 shares13 Oct 2025: ₹31.80 · 52 shares14 Oct 2025: ₹31.80 · 83 shares15 Oct 2025: ₹34.50 · 754 shares16 Oct 2025: ₹33.85 · 279 shares17 Oct 2025: ₹34.44 · 2,450 shares20 Oct 2025: ₹31.16 · 8 shares21 Oct 2025: ₹29.74 · 2,426 shares23 Oct 2025: ₹34.75 · 2,353 shares24 Oct 2025: ₹33.01 · 1,602 shares27 Oct 2025: ₹34.99 · 166 shares28 Oct 2025: ₹34.65 · 22 shares29 Oct 2025: ₹31.34 · 410 shares30 Oct 2025: ₹32.00 · 385 shares31 Oct 2025: ₹34.37 · 5,772 shares3 Nov 2025: ₹34.75 · 1,667 shares4 Nov 2025: ₹33.21 · 1,588 shares6 Nov 2025: ₹33.00 · 192 shares7 Nov 2025: ₹32.60 · 858 shares10 Nov 2025: ₹31.66 · 237 shares11 Nov 2025: ₹33.98 · 425 shares12 Nov 2025: ₹33.98 · 7 shares13 Nov 2025: ₹32.00 · 496 shares14 Nov 2025: ₹32.00 · 392 shares17 Nov 2025: ₹32.08 · 657 shares18 Nov 2025: ₹33.80 · 209 shares19 Nov 2025: ₹31.90 · 767 shares20 Nov 2025: ₹31.90 · 641 shares21 Nov 2025: ₹31.20 · 130 shares24 Nov 2025: ₹31.17 · 217 shares25 Nov 2025: ₹31.20 · 30 shares26 Nov 2025: ₹31.10 · 90 shares27 Nov 2025: ₹30.50 · 102 shares28 Nov 2025: ₹35.49 · 2,825 shares1 Dec 2025: ₹34.29 · 811 shares2 Dec 2025: ₹33.16 · 249 shares3 Dec 2025: ₹33.79 · 160 shares4 Dec 2025: ₹34.47 · 1,257 shares5 Dec 2025: ₹34.75 · 503 shares8 Dec 2025: ₹32.00 · 8,161 shares9 Dec 2025: ₹32.64 · 250 shares10 Dec 2025: ₹34.39 · 730 shares11 Dec 2025: ₹29.67 · 846 shares12 Dec 2025: ₹33.64 · 632 shares15 Dec 2025: ₹33.64 · 119 shares16 Dec 2025: ₹34.00 · 422 shares17 Dec 2025: ₹30.12 · 552 shares18 Dec 2025: ₹33.63 · 296 shares19 Dec 2025: ₹31.00 · 560 shares22 Dec 2025: ₹31.25 · 308 shares23 Dec 2025: ₹31.85 · 2 shares24 Dec 2025: ₹31.37 · 343 shares26 Dec 2025: ₹31.84 · 191 shares29 Dec 2025: ₹33.95 · 1,016 shares30 Dec 2025: ₹33.79 · 1 shares31 Dec 2025: ₹33.83 · 152 shares1 Jan 2026: ₹33.66 · 42 shares5 Jan 2026: ₹34.48 · 1,250 shares6 Jan 2026: ₹31.28 · 2,542 shares7 Jan 2026: ₹32.19 · 3,404 shares8 Jan 2026: ₹36.99 · 6,310 shares9 Jan 2026: ₹39.18 · 6,170 shares12 Jan 2026: ₹38.70 · 2,097 shares13 Jan 2026: ₹35.75 · 979 shares14 Jan 2026: ₹36.30 · 150 shares16 Jan 2026: ₹33.33 · 1,017 shares19 Jan 2026: ₹38.39 · 24 shares20 Jan 2026: ₹33.24 · 424 shares21 Jan 2026: ₹34.52 · 452 shares22 Jan 2026: ₹35.04 · 1,001 shares23 Jan 2026: ₹32.45 · 123 shares27 Jan 2026: ₹33.85 · 1 shares28 Jan 2026: ₹33.85 · 41 shares29 Jan 2026: ₹32.01 · 115 shares30 Jan 2026: ₹36.85 · 25,741 shares1 Feb 2026: ₹34.71 · 1,764 shares2 Feb 2026: ₹33.55 · 671 shares3 Feb 2026: ₹33.84 · 1,274 shares4 Feb 2026: ₹33.00 · 2,629 shares5 Feb 2026: ₹33.45 · 1,407 shares6 Feb 2026: ₹33.25 · 942 shares9 Feb 2026: ₹32.56 · 2,068 shares10 Feb 2026: ₹34.31 · 797 shares11 Feb 2026: ₹33.25 · 1,019 shares12 Feb 2026: ₹31.95 · 4,782 shares13 Feb 2026: ₹32.00 · 2,449 shares16 Feb 2026: ₹31.62 · 4,777 shares17 Feb 2026: ₹32.89 · 835 shares18 Feb 2026: ₹32.91 · 102 shares19 Feb 2026: ₹33.67 · 1,140 shares20 Feb 2026: ₹31.03 · 31 shares23 Feb 2026: ₹31.00 · 712 shares24 Feb 2026: ₹30.07 · 2,734 shares25 Feb 2026: ₹30.39 · 6,896 shares27 Feb 2026: ₹30.20 · 28 shares2 Mar 2026: ₹32.97 · 105 shares4 Mar 2026: ₹32.58 · 118 shares5 Mar 2026: ₹32.43 · 54 shares6 Mar 2026: ₹32.72 · 173 shares9 Mar 2026: ₹28.52 · 830 shares10 Mar 2026: ₹29.90 · 252 shares11 Mar 2026: ₹28.85 · 721 shares12 Mar 2026: ₹27.43 · 4,571 shares13 Mar 2026: ₹28.62 · 1,154 shares16 Mar 2026: ₹26.54 · 128 shares17 Mar 2026: ₹27.75 · 347 shares18 Mar 2026: ₹27.55 · 1,733 shares19 Mar 2026: ₹27.83 · 144 shares20 Mar 2026: ₹25.50 · 834 shares23 Mar 2026: ₹25.60 · 70 shares24 Mar 2026: ₹25.60 · 140 shares25 Mar 2026: ₹27.75 · 1,506 shares27 Mar 2026: ₹25.22 · 1,197 shares30 Mar 2026: ₹28.44 · 498 shares1 Apr 2026: ₹31.43 · 313 shares2 Apr 2026: ₹31.18 · 349 shares6 Apr 2026: ₹30.97 · 1,012 shares7 Apr 2026: ₹30.91 · 84 shares8 Apr 2026: ₹30.91 · 71 shares9 Apr 2026: ₹30.80 · 9 shares10 Apr 2026: ₹30.65 · 30 shares13 Apr 2026: ₹31.02 · 210 shares15 Apr 2026: ₹31.02 · 78 shares16 Apr 2026: ₹30.93 · 1 shares17 Apr 2026: ₹30.01 · 2,046 shares20 Apr 2026: ₹33.90 · 23 shares21 Apr 2026: ₹30.64 · 1,355 shares22 Apr 2026: ₹32.85 · 180 shares23 Apr 2026: ₹31.51 · 134 shares24 Apr 2026: ₹31.98 · 1,067 shares27 Apr 2026: ₹31.00 · 1,332 shares28 Apr 2026: ₹31.00 · 190 shares29 Apr 2026: ₹31.00 · 55 shares30 Apr 2026: ₹30.02 · 1,351 shares4 May 2026: ₹32.50 · 242 shares5 May 2026: ₹32.00 · 2,049 shares6 May 2026: ₹32.49 · 3,114 shares7 May 2026: ₹31.70 · 580 shares8 May 2026: ₹32.99 · 593 shares11 May 2026: ₹32.74 · 654 shares12 May 2026: ₹32.10 · 815 shares13 May 2026: ₹32.00 · 88 shares15 May 2026: ₹31.17 · 298 shares18 May 2026: ₹31.00 · 701 shares19 May 2026: ₹31.50 · 500 shares20 May 2026: ₹33.89 · 9,509 shares21 May 2026: ₹34.00 · 2,345 shares22 May 2026: ₹36.24 · 7,420 shares25 May 2026: ₹36.71 · 3,478 shares26 May 2026: ₹37.90 · 4,070 shares27 May 2026: ₹39.96 · 5,349 shares29 May 2026: ₹37.03 · 1,912 shares1 Jun 2026: ₹39.00 · 8,994 shares2 Jun 2026: ₹40.67 · 11,381 shares3 Jun 2026: ₹44.49 · 18,863 shares4 Jun 2026: ₹51.06 · 76,740 shares5 Jun 2026: ₹45.73 · 8,442 shares8 Jun 2026: ₹48.81 · 14,444 shares9 Jun 2026: ₹51.25 · 15,202 shares10 Jun 2026: ₹53.81 · 1,165 shares11 Jun 2026: ₹56.50 · 5,405 shares12 Jun 2026: ₹59.32 · 9,545 shares15 Jun 2026: ₹62.28 · 2,917 shares16 Jun 2026: ₹65.39 · 2,803 shares17 Jun 2026: ₹66.69 · 2,824 shares18 Jun 2026: ₹68.02 · 2,625 shares19 Jun 2026: ₹69.38 · 4,826 shares22 Jun 2026: ₹70.76 · 5,529 shares23 Jun 2026: ₹72.17 · 34,027 shares24 Jun 2026: ₹73.61 · 7,734 shares25 Jun 2026: ₹75.08 · 1,253 shares29 Jun 2026: ₹76.58 · 3,972 shares30 Jun 2026: ₹78.11 · 903 shares1 Jul 2026: ₹79.67 · 934 shares2 Jul 2026: ₹81.26 · 3,618 shares3 Jul 2026: ₹82.88 · 2,056 shares6 Jul 2026: ₹84.53 · 6,550 shares7 Jul 2026: ₹86.22 · 5,390 shares8 Jul 2026: ₹87.94 · 4,576 shares9 Jul 2026: ₹89.69 · 4,610 shares10 Jul 2026: ₹91.48 · 10,735 shares13 Jul 2026: ₹93.30 · 91,937 shares14 Jul 2026: ₹95.16 · 7,848 shares15 Jul 2026: ₹97.00 · 32 shares16 Jul 2026: ₹98.94 · 5,492 shares17 Jul 2026: ₹100.91 · 3,392 shares20 Jul 2026: ₹102.92 · 17,754 shares21 Jul 2026: ₹104.97 · 1,959 shares22 Jul 2026: ₹107.06 · 3,849 shares23 Jul 2026: ₹104.92 · 44,756 shares24 Jul 2026: ₹102.83 · 2,060 shares27 Jul 2026: ₹104.87 · 1,09,947 shares28 Jul 2026: ₹106.96 · 10,892 shares29 Jul 2026: ₹109.09 · 4,726 shares30 Jul 2026: ₹106.91 · 1,13,605 shares31 Jul 2026: ₹104.78 · 36,319 shares3 Aug 2026: ₹102.70 · 48,491 shares4 Aug 2026: ₹100.65 · 27 shares5 Aug 2026: ₹102.65 · 58,058 shares6 Aug 2026: ₹104.70 · 1,919 shares7 Aug 2026: ₹106.75 · 828 shares10 Aug 2026: ₹108.85 · 643 shares11 Aug 2026: ₹111.00 · 151 shares12 Aug 2026: ₹113.20 · 1,082 shares13 Aug 2026: ₹115.45 · 362 shares14 Aug 2026: ₹117.75 · 3,615 shares17 Aug 2026: ₹120.10 · 4,490 shares18 Aug 2026: ₹122.50 · 257 shares19 Aug 2026: ₹124.95 · 1,279 shares20 Aug 2026: ₹127.40 · 5,178 shares21 Aug 2026: ₹129.90 · 204 shares24 Aug 2026: ₹131.15 · 54,997 shares31 Aug 2026: ₹132.45 · 12,767 shares7 Sep 2026: ₹133.75 · 2,018 shares15 Sep 2026: ₹135.05 · 6,334 shares21 Sep 2026: ₹136.40 · 3,917 shares
5010022 Sep 202515 Dec 202512 Mar 202610 Jun 202621 Sep 202622 Sep 2025: ₹32.92 · 330 shares23 Sep 2025: ₹33.10 · 1,028 shares24 Sep 2025: ₹32.60 · 131 shares25 Sep 2025: ₹33.93 · 386 shares26 Sep 2025: ₹33.70 · 147 shares29 Sep 2025: ₹32.01 · 118 shares30 Sep 2025: ₹31.47 · 2,106 shares1 Oct 2025: ₹30.50 · 622 shares3 Oct 2025: ₹29.90 · 135 shares6 Oct 2025: ₹30.85 · 27 shares7 Oct 2025: ₹33.99 · 344 shares8 Oct 2025: ₹30.70 · 471 shares9 Oct 2025: ₹32.99 · 406 shares10 Oct 2025: ₹31.50 · 318 shares13 Oct 2025: ₹31.80 · 52 shares14 Oct 2025: ₹31.80 · 83 shares15 Oct 2025: ₹34.50 · 754 shares16 Oct 2025: ₹33.85 · 279 shares17 Oct 2025: ₹34.44 · 2,450 shares20 Oct 2025: ₹31.16 · 8 shares21 Oct 2025: ₹29.74 · 2,426 shares23 Oct 2025: ₹34.75 · 2,353 shares24 Oct 2025: ₹33.01 · 1,602 shares27 Oct 2025: ₹34.99 · 166 shares28 Oct 2025: ₹34.65 · 22 shares29 Oct 2025: ₹31.34 · 410 shares30 Oct 2025: ₹32.00 · 385 shares31 Oct 2025: ₹34.37 · 5,772 shares3 Nov 2025: ₹34.75 · 1,667 shares4 Nov 2025: ₹33.21 · 1,588 shares6 Nov 2025: ₹33.00 · 192 shares7 Nov 2025: ₹32.60 · 858 shares10 Nov 2025: ₹31.66 · 237 shares11 Nov 2025: ₹33.98 · 425 shares12 Nov 2025: ₹33.98 · 7 shares13 Nov 2025: ₹32.00 · 496 shares14 Nov 2025: ₹32.00 · 392 shares17 Nov 2025: ₹32.08 · 657 shares18 Nov 2025: ₹33.80 · 209 shares19 Nov 2025: ₹31.90 · 767 shares20 Nov 2025: ₹31.90 · 641 shares21 Nov 2025: ₹31.20 · 130 shares24 Nov 2025: ₹31.17 · 217 shares25 Nov 2025: ₹31.20 · 30 shares26 Nov 2025: ₹31.10 · 90 shares27 Nov 2025: ₹30.50 · 102 shares28 Nov 2025: ₹35.49 · 2,825 shares1 Dec 2025: ₹34.29 · 811 shares2 Dec 2025: ₹33.16 · 249 shares3 Dec 2025: ₹33.79 · 160 shares4 Dec 2025: ₹34.47 · 1,257 shares5 Dec 2025: ₹34.75 · 503 shares8 Dec 2025: ₹32.00 · 8,161 shares9 Dec 2025: ₹32.64 · 250 shares10 Dec 2025: ₹34.39 · 730 shares11 Dec 2025: ₹29.67 · 846 shares12 Dec 2025: ₹33.64 · 632 shares15 Dec 2025: ₹33.64 · 119 shares16 Dec 2025: ₹34.00 · 422 shares17 Dec 2025: ₹30.12 · 552 shares18 Dec 2025: ₹33.63 · 296 shares19 Dec 2025: ₹31.00 · 560 shares22 Dec 2025: ₹31.25 · 308 shares23 Dec 2025: ₹31.85 · 2 shares24 Dec 2025: ₹31.37 · 343 shares26 Dec 2025: ₹31.84 · 191 shares29 Dec 2025: ₹33.95 · 1,016 shares30 Dec 2025: ₹33.79 · 1 shares31 Dec 2025: ₹33.83 · 152 shares1 Jan 2026: ₹33.66 · 42 shares5 Jan 2026: ₹34.48 · 1,250 shares6 Jan 2026: ₹31.28 · 2,542 shares7 Jan 2026: ₹32.19 · 3,404 shares8 Jan 2026: ₹36.99 · 6,310 shares9 Jan 2026: ₹39.18 · 6,170 shares12 Jan 2026: ₹38.70 · 2,097 shares13 Jan 2026: ₹35.75 · 979 shares14 Jan 2026: ₹36.30 · 150 shares16 Jan 2026: ₹33.33 · 1,017 shares19 Jan 2026: ₹38.39 · 24 shares20 Jan 2026: ₹33.24 · 424 shares21 Jan 2026: ₹34.52 · 452 shares22 Jan 2026: ₹35.04 · 1,001 shares23 Jan 2026: ₹32.45 · 123 shares27 Jan 2026: ₹33.85 · 1 shares28 Jan 2026: ₹33.85 · 41 shares29 Jan 2026: ₹32.01 · 115 shares30 Jan 2026: ₹36.85 · 25,741 shares1 Feb 2026: ₹34.71 · 1,764 shares2 Feb 2026: ₹33.55 · 671 shares3 Feb 2026: ₹33.84 · 1,274 shares4 Feb 2026: ₹33.00 · 2,629 shares5 Feb 2026: ₹33.45 · 1,407 shares6 Feb 2026: ₹33.25 · 942 shares9 Feb 2026: ₹32.56 · 2,068 shares10 Feb 2026: ₹34.31 · 797 shares11 Feb 2026: ₹33.25 · 1,019 shares12 Feb 2026: ₹31.95 · 4,782 shares13 Feb 2026: ₹32.00 · 2,449 shares16 Feb 2026: ₹31.62 · 4,777 shares17 Feb 2026: ₹32.89 · 835 shares18 Feb 2026: ₹32.91 · 102 shares19 Feb 2026: ₹33.67 · 1,140 shares20 Feb 2026: ₹31.03 · 31 shares23 Feb 2026: ₹31.00 · 712 shares24 Feb 2026: ₹30.07 · 2,734 shares25 Feb 2026: ₹30.39 · 6,896 shares27 Feb 2026: ₹30.20 · 28 shares2 Mar 2026: ₹32.97 · 105 shares4 Mar 2026: ₹32.58 · 118 shares5 Mar 2026: ₹32.43 · 54 shares6 Mar 2026: ₹32.72 · 173 shares9 Mar 2026: ₹28.52 · 830 shares10 Mar 2026: ₹29.90 · 252 shares11 Mar 2026: ₹28.85 · 721 shares12 Mar 2026: ₹27.43 · 4,571 shares13 Mar 2026: ₹28.62 · 1,154 shares16 Mar 2026: ₹26.54 · 128 shares17 Mar 2026: ₹27.75 · 347 shares18 Mar 2026: ₹27.55 · 1,733 shares19 Mar 2026: ₹27.83 · 144 shares20 Mar 2026: ₹25.50 · 834 shares23 Mar 2026: ₹25.60 · 70 shares24 Mar 2026: ₹25.60 · 140 shares25 Mar 2026: ₹27.75 · 1,506 shares27 Mar 2026: ₹25.22 · 1,197 shares30 Mar 2026: ₹28.44 · 498 shares1 Apr 2026: ₹31.43 · 313 shares2 Apr 2026: ₹31.18 · 349 shares6 Apr 2026: ₹30.97 · 1,012 shares7 Apr 2026: ₹30.91 · 84 shares8 Apr 2026: ₹30.91 · 71 shares9 Apr 2026: ₹30.80 · 9 shares10 Apr 2026: ₹30.65 · 30 shares13 Apr 2026: ₹31.02 · 210 shares15 Apr 2026: ₹31.02 · 78 shares16 Apr 2026: ₹30.93 · 1 shares17 Apr 2026: ₹30.01 · 2,046 shares20 Apr 2026: ₹33.90 · 23 shares21 Apr 2026: ₹30.64 · 1,355 shares22 Apr 2026: ₹32.85 · 180 shares23 Apr 2026: ₹31.51 · 134 shares24 Apr 2026: ₹31.98 · 1,067 shares27 Apr 2026: ₹31.00 · 1,332 shares28 Apr 2026: ₹31.00 · 190 shares29 Apr 2026: ₹31.00 · 55 shares30 Apr 2026: ₹30.02 · 1,351 shares4 May 2026: ₹32.50 · 242 shares5 May 2026: ₹32.00 · 2,049 shares6 May 2026: ₹32.49 · 3,114 shares7 May 2026: ₹31.70 · 580 shares8 May 2026: ₹32.99 · 593 shares11 May 2026: ₹32.74 · 654 shares12 May 2026: ₹32.10 · 815 shares13 May 2026: ₹32.00 · 88 shares15 May 2026: ₹31.17 · 298 shares18 May 2026: ₹31.00 · 701 shares19 May 2026: ₹31.50 · 500 shares20 May 2026: ₹33.89 · 9,509 shares21 May 2026: ₹34.00 · 2,345 shares22 May 2026: ₹36.24 · 7,420 shares25 May 2026: ₹36.71 · 3,478 shares26 May 2026: ₹37.90 · 4,070 shares27 May 2026: ₹39.96 · 5,349 shares29 May 2026: ₹37.03 · 1,912 shares1 Jun 2026: ₹39.00 · 8,994 shares2 Jun 2026: ₹40.67 · 11,381 shares3 Jun 2026: ₹44.49 · 18,863 shares4 Jun 2026: ₹51.06 · 76,740 shares5 Jun 2026: ₹45.73 · 8,442 shares8 Jun 2026: ₹48.81 · 14,444 shares9 Jun 2026: ₹51.25 · 15,202 shares10 Jun 2026: ₹53.81 · 1,165 shares11 Jun 2026: ₹56.50 · 5,405 shares12 Jun 2026: ₹59.32 · 9,545 shares15 Jun 2026: ₹62.28 · 2,917 shares16 Jun 2026: ₹65.39 · 2,803 shares17 Jun 2026: ₹66.69 · 2,824 shares18 Jun 2026: ₹68.02 · 2,625 shares19 Jun 2026: ₹69.38 · 4,826 shares22 Jun 2026: ₹70.76 · 5,529 shares23 Jun 2026: ₹72.17 · 34,027 shares24 Jun 2026: ₹73.61 · 7,734 shares25 Jun 2026: ₹75.08 · 1,253 shares29 Jun 2026: ₹76.58 · 3,972 shares30 Jun 2026: ₹78.11 · 903 shares1 Jul 2026: ₹79.67 · 934 shares2 Jul 2026: ₹81.26 · 3,618 shares3 Jul 2026: ₹82.88 · 2,056 shares6 Jul 2026: ₹84.53 · 6,550 shares7 Jul 2026: ₹86.22 · 5,390 shares8 Jul 2026: ₹87.94 · 4,576 shares9 Jul 2026: ₹89.69 · 4,610 shares10 Jul 2026: ₹91.48 · 10,735 shares13 Jul 2026: ₹93.30 · 91,937 shares14 Jul 2026: ₹95.16 · 7,848 shares15 Jul 2026: ₹97.00 · 32 shares16 Jul 2026: ₹98.94 · 5,492 shares17 Jul 2026: ₹100.91 · 3,392 shares20 Jul 2026: ₹102.92 · 17,754 shares21 Jul 2026: ₹104.97 · 1,959 shares22 Jul 2026: ₹107.06 · 3,849 shares23 Jul 2026: ₹104.92 · 44,756 shares24 Jul 2026: ₹102.83 · 2,060 shares27 Jul 2026: ₹104.87 · 1,09,947 shares28 Jul 2026: ₹106.96 · 10,892 shares29 Jul 2026: ₹109.09 · 4,726 shares30 Jul 2026: ₹106.91 · 1,13,605 shares31 Jul 2026: ₹104.78 · 36,319 shares3 Aug 2026: ₹102.70 · 48,491 shares4 Aug 2026: ₹100.65 · 27 shares5 Aug 2026: ₹102.65 · 58,058 shares6 Aug 2026: ₹104.70 · 1,919 shares7 Aug 2026: ₹106.75 · 828 shares10 Aug 2026: ₹108.85 · 643 shares11 Aug 2026: ₹111.00 · 151 shares12 Aug 2026: ₹113.20 · 1,082 shares13 Aug 2026: ₹115.45 · 362 shares14 Aug 2026: ₹117.75 · 3,615 shares17 Aug 2026: ₹120.10 · 4,490 shares18 Aug 2026: ₹122.50 · 257 shares19 Aug 2026: ₹124.95 · 1,279 shares20 Aug 2026: ₹127.40 · 5,178 shares21 Aug 2026: ₹129.90 · 204 shares24 Aug 2026: ₹131.15 · 54,997 shares31 Aug 2026: ₹132.45 · 12,767 shares7 Sep 2026: ₹133.75 · 2,018 shares15 Sep 2026: ₹135.05 · 6,334 shares21 Sep 2026: ₹136.40 · 3,917 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.