ANVESHAN Create account
Stocks · BSE 539121 · industry unknown

Palco Metals Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹173.00
23 Sep 2026 · BSE · +29.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012515017522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹134.15 · 554 shares23 Sep 2025: ₹134.15 · 28 shares24 Sep 2025: ₹134.45 · 130 shares25 Sep 2025: ₹123.90 · 1,958 shares26 Sep 2025: ₹124.20 · 1,890 shares29 Sep 2025: ₹120.00 · 370 shares30 Sep 2025: ₹123.60 · 455 shares1 Oct 2025: ₹127.60 · 1,900 shares3 Oct 2025: ₹128.80 · 418 shares6 Oct 2025: ₹126.90 · 2,228 shares7 Oct 2025: ₹125.40 · 308 shares8 Oct 2025: ₹127.95 · 206 shares9 Oct 2025: ₹130.00 · 2,273 shares10 Oct 2025: ₹130.95 · 274 shares13 Oct 2025: ₹130.00 · 976 shares14 Oct 2025: ₹130.80 · 1,093 shares15 Oct 2025: ₹132.30 · 1,165 shares16 Oct 2025: ₹135.00 · 545 shares17 Oct 2025: ₹136.00 · 1,395 shares20 Oct 2025: ₹136.00 · 821 shares21 Oct 2025: ₹141.85 · 10 shares23 Oct 2025: ₹139.95 · 573 shares24 Oct 2025: ₹136.00 · 576 shares27 Oct 2025: ₹138.00 · 2,037 shares28 Oct 2025: ₹141.50 · 923 shares29 Oct 2025: ₹148.40 · 1,008 shares30 Oct 2025: ₹140.00 · 880 shares31 Oct 2025: ₹136.30 · 886 shares3 Nov 2025: ₹139.15 · 503 shares4 Nov 2025: ₹145.80 · 1,738 shares6 Nov 2025: ₹146.40 · 1,705 shares7 Nov 2025: ₹154.00 · 4,051 shares10 Nov 2025: ₹152.50 · 575 shares11 Nov 2025: ₹152.00 · 251 shares12 Nov 2025: ₹151.80 · 82 shares13 Nov 2025: ₹151.05 · 172 shares14 Nov 2025: ₹142.20 · 1,125 shares17 Nov 2025: ₹123.75 · 12,752 shares18 Nov 2025: ₹127.35 · 633 shares19 Nov 2025: ₹123.20 · 1,795 shares20 Nov 2025: ₹123.60 · 257 shares21 Nov 2025: ₹125.00 · 794 shares24 Nov 2025: ₹128.35 · 259 shares25 Nov 2025: ₹129.95 · 5 shares26 Nov 2025: ₹121.60 · 1,207 shares27 Nov 2025: ₹122.80 · 786 shares28 Nov 2025: ₹119.15 · 950 shares1 Dec 2025: ₹123.95 · 124 shares2 Dec 2025: ₹125.00 · 457 shares3 Dec 2025: ₹117.20 · 446 shares4 Dec 2025: ₹118.15 · 1,276 shares5 Dec 2025: ₹123.20 · 175 shares8 Dec 2025: ₹114.70 · 332 shares9 Dec 2025: ₹116.85 · 548 shares10 Dec 2025: ₹120.95 · 124 shares11 Dec 2025: ₹120.90 · 23 shares12 Dec 2025: ₹123.45 · 222 shares15 Dec 2025: ₹123.85 · 291 shares16 Dec 2025: ₹124.95 · 232 shares17 Dec 2025: ₹126.50 · 158 shares18 Dec 2025: ₹118.15 · 522 shares19 Dec 2025: ₹123.65 · 190 shares22 Dec 2025: ₹123.00 · 413 shares23 Dec 2025: ₹120.00 · 162 shares24 Dec 2025: ₹123.00 · 76 shares26 Dec 2025: ₹123.85 · 225 shares29 Dec 2025: ₹122.05 · 2,200 shares30 Dec 2025: ₹122.00 · 100 shares31 Dec 2025: ₹146.40 · 25,962 shares1 Jan 2026: ₹175.65 · 1,13,342 shares2 Jan 2026: ₹158.10 · 90,834 shares5 Jan 2026: ₹146.90 · 6,797 shares6 Jan 2026: ₹152.00 · 5,523 shares7 Jan 2026: ₹143.20 · 3,752 shares8 Jan 2026: ₹134.75 · 2,903 shares9 Jan 2026: ₹129.40 · 9,814 shares12 Jan 2026: ₹124.40 · 4,598 shares13 Jan 2026: ₹128.20 · 3,558 shares14 Jan 2026: ₹131.55 · 3,683 shares16 Jan 2026: ₹129.40 · 1,243 shares19 Jan 2026: ₹127.60 · 3,669 shares20 Jan 2026: ₹121.80 · 5,561 shares21 Jan 2026: ₹118.20 · 1,584 shares22 Jan 2026: ₹120.45 · 560 shares23 Jan 2026: ₹118.70 · 2,334 shares27 Jan 2026: ₹117.10 · 208 shares28 Jan 2026: ₹120.85 · 596 shares29 Jan 2026: ₹119.30 · 1,937 shares30 Jan 2026: ₹117.10 · 1,300 shares1 Feb 2026: ₹117.80 · 509 shares2 Feb 2026: ₹119.40 · 366 shares3 Feb 2026: ₹122.85 · 492 shares4 Feb 2026: ₹120.20 · 949 shares5 Feb 2026: ₹123.85 · 2,576 shares6 Feb 2026: ₹124.35 · 1,643 shares9 Feb 2026: ₹125.80 · 2,098 shares10 Feb 2026: ₹124.05 · 441 shares11 Feb 2026: ₹123.00 · 256 shares12 Feb 2026: ₹120.25 · 767 shares13 Feb 2026: ₹119.45 · 1,313 shares16 Feb 2026: ₹123.30 · 3,755 shares17 Feb 2026: ₹117.65 · 2,975 shares18 Feb 2026: ₹118.10 · 4,422 shares19 Feb 2026: ₹119.65 · 2,309 shares20 Feb 2026: ₹116.35 · 2,675 shares23 Feb 2026: ₹119.00 · 1,541 shares24 Feb 2026: ₹117.45 · 409 shares25 Feb 2026: ₹114.85 · 3,270 shares26 Feb 2026: ₹117.50 · 379 shares27 Feb 2026: ₹117.85 · 246 shares2 Mar 2026: ₹108.80 · 1,667 shares4 Mar 2026: ₹107.20 · 1,853 shares5 Mar 2026: ₹106.05 · 1,668 shares6 Mar 2026: ₹106.10 · 251 shares9 Mar 2026: ₹103.75 · 3,802 shares10 Mar 2026: ₹97.35 · 6,109 shares11 Mar 2026: ₹98.75 · 1,872 shares12 Mar 2026: ₹99.05 · 527 shares13 Mar 2026: ₹98.70 · 2,144 shares16 Mar 2026: ₹91.25 · 6,071 shares17 Mar 2026: ₹96.40 · 1,162 shares18 Mar 2026: ₹103.90 · 5,850 shares19 Mar 2026: ₹98.75 · 1,413 shares20 Mar 2026: ₹98.15 · 1,334 shares23 Mar 2026: ₹96.25 · 1,122 shares24 Mar 2026: ₹96.60 · 822 shares25 Mar 2026: ₹105.15 · 1,052 shares27 Mar 2026: ₹100.75 · 1,263 shares30 Mar 2026: ₹93.85 · 7,524 shares1 Apr 2026: ₹100.61 · 223 shares2 Apr 2026: ₹102.49 · 395 shares6 Apr 2026: ₹102.65 · 804 shares7 Apr 2026: ₹106.73 · 1,707 shares8 Apr 2026: ₹117.14 · 3,803 shares9 Apr 2026: ₹127.12 · 9,198 shares10 Apr 2026: ₹130.50 · 1,582 shares13 Apr 2026: ₹128.75 · 1,404 shares15 Apr 2026: ₹130.55 · 2,405 shares16 Apr 2026: ₹137.75 · 8,271 shares17 Apr 2026: ₹149.83 · 9,928 shares20 Apr 2026: ₹147.57 · 6,779 shares21 Apr 2026: ₹138.27 · 4,749 shares22 Apr 2026: ₹144.87 · 2,473 shares23 Apr 2026: ₹139.86 · 1,861 shares24 Apr 2026: ₹153.74 · 7,156 shares27 Apr 2026: ₹149.99 · 2,795 shares28 Apr 2026: ₹150.20 · 1,098 shares29 Apr 2026: ₹152.85 · 457 shares30 Apr 2026: ₹153.96 · 2,486 shares4 May 2026: ₹151.20 · 4,012 shares5 May 2026: ₹149.25 · 810 shares6 May 2026: ₹149.15 · 173 shares7 May 2026: ₹152.25 · 397 shares8 May 2026: ₹153.00 · 1,925 shares11 May 2026: ₹147.05 · 1,301 shares12 May 2026: ₹148.85 · 2,320 shares13 May 2026: ₹148.10 · 243 shares14 May 2026: ₹140.25 · 913 shares15 May 2026: ₹141.05 · 1,109 shares18 May 2026: ₹150.45 · 1,432 shares19 May 2026: ₹150.00 · 29 shares20 May 2026: ₹150.00 · 36 shares21 May 2026: ₹140.15 · 764 shares22 May 2026: ₹139.50 · 274 shares25 May 2026: ₹125.95 · 7,138 shares26 May 2026: ₹129.80 · 1,789 shares27 May 2026: ₹144.80 · 3,176 shares29 May 2026: ₹140.40 · 851 shares1 Jun 2026: ₹149.65 · 8,816 shares2 Jun 2026: ₹147.20 · 777 shares3 Jun 2026: ₹151.40 · 418 shares4 Jun 2026: ₹150.90 · 636 shares5 Jun 2026: ₹148.75 · 173 shares8 Jun 2026: ₹135.15 · 1,424 shares9 Jun 2026: ₹136.20 · 686 shares10 Jun 2026: ₹138.00 · 1,878 shares11 Jun 2026: ₹134.95 · 794 shares12 Jun 2026: ₹132.55 · 2,237 shares15 Jun 2026: ₹138.00 · 1,162 shares16 Jun 2026: ₹140.80 · 360 shares17 Jun 2026: ₹141.60 · 984 shares18 Jun 2026: ₹135.70 · 2,161 shares19 Jun 2026: ₹135.00 · 852 shares22 Jun 2026: ₹135.25 · 739 shares23 Jun 2026: ₹129.70 · 1,999 shares24 Jun 2026: ₹137.45 · 8,031 shares25 Jun 2026: ₹133.55 · 2,746 shares29 Jun 2026: ₹131.05 · 1,442 shares30 Jun 2026: ₹131.45 · 2,851 shares1 Jul 2026: ₹132.00 · 3,313 shares2 Jul 2026: ₹132.00 · 821 shares3 Jul 2026: ₹132.20 · 1,667 shares6 Jul 2026: ₹132.95 · 481 shares7 Jul 2026: ₹135.00 · 919 shares8 Jul 2026: ₹131.40 · 723 shares9 Jul 2026: ₹133.80 · 1,664 shares10 Jul 2026: ₹132.35 · 767 shares13 Jul 2026: ₹135.25 · 712 shares14 Jul 2026: ₹132.25 · 139 shares15 Jul 2026: ₹140.85 · 3,691 shares16 Jul 2026: ₹141.10 · 1,996 shares17 Jul 2026: ₹141.80 · 979 shares20 Jul 2026: ₹136.75 · 1,519 shares21 Jul 2026: ₹136.65 · 1,178 shares22 Jul 2026: ₹143.30 · 3,152 shares23 Jul 2026: ₹142.50 · 583 shares24 Jul 2026: ₹137.05 · 990 shares27 Jul 2026: ₹134.70 · 6,368 shares28 Jul 2026: ₹137.85 · 189 shares29 Jul 2026: ₹144.15 · 2,220 shares30 Jul 2026: ₹140.00 · 318 shares31 Jul 2026: ₹137.75 · 682 shares3 Aug 2026: ₹141.15 · 619 shares4 Aug 2026: ₹141.00 · 22 shares5 Aug 2026: ₹143.85 · 821 shares6 Aug 2026: ₹141.55 · 19 shares7 Aug 2026: ₹140.55 · 1,500 shares10 Aug 2026: ₹140.00 · 873 shares11 Aug 2026: ₹150.20 · 15,366 shares12 Aug 2026: ₹145.25 · 2,576 shares13 Aug 2026: ₹162.25 · 10,722 shares14 Aug 2026: ₹152.05 · 3,811 shares17 Aug 2026: ₹149.00 · 1,580 shares18 Aug 2026: ₹145.10 · 1,131 shares19 Aug 2026: ₹146.85 · 964 shares20 Aug 2026: ₹145.95 · 201 shares21 Aug 2026: ₹147.00 · 491 shares24 Aug 2026: ₹144.80 · 577 shares25 Aug 2026: ₹148.35 · 1,506 shares26 Aug 2026: ₹149.50 · 1,258 shares27 Aug 2026: ₹154.20 · 678 shares28 Aug 2026: ₹152.00 · 185 shares31 Aug 2026: ₹147.00 · 1,034 shares1 Sep 2026: ₹152.00 · 294 shares2 Sep 2026: ₹150.55 · 4,271 shares3 Sep 2026: ₹157.15 · 4,010 shares4 Sep 2026: ₹163.70 · 357 shares7 Sep 2026: ₹163.95 · 5,304 shares8 Sep 2026: ₹153.10 · 3,139 shares9 Sep 2026: ₹153.85 · 1,597 shares10 Sep 2026: ₹162.45 · 1,321 shares11 Sep 2026: ₹157.55 · 3,618 shares15 Sep 2026: ₹151.00 · 2,870 shares16 Sep 2026: ₹147.05 · 1,037 shares17 Sep 2026: ₹158.40 · 1,676 shares18 Sep 2026: ₹164.55 · 4,449 shares21 Sep 2026: ₹174.05 · 4,016 shares22 Sep 2026: ₹166.85 · 4,791 shares23 Sep 2026: ₹173.00 · 1,092 shares
10012515017522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹134.15 · 554 shares23 Sep 2025: ₹134.15 · 28 shares24 Sep 2025: ₹134.45 · 130 shares25 Sep 2025: ₹123.90 · 1,958 shares26 Sep 2025: ₹124.20 · 1,890 shares29 Sep 2025: ₹120.00 · 370 shares30 Sep 2025: ₹123.60 · 455 shares1 Oct 2025: ₹127.60 · 1,900 shares3 Oct 2025: ₹128.80 · 418 shares6 Oct 2025: ₹126.90 · 2,228 shares7 Oct 2025: ₹125.40 · 308 shares8 Oct 2025: ₹127.95 · 206 shares9 Oct 2025: ₹130.00 · 2,273 shares10 Oct 2025: ₹130.95 · 274 shares13 Oct 2025: ₹130.00 · 976 shares14 Oct 2025: ₹130.80 · 1,093 shares15 Oct 2025: ₹132.30 · 1,165 shares16 Oct 2025: ₹135.00 · 545 shares17 Oct 2025: ₹136.00 · 1,395 shares20 Oct 2025: ₹136.00 · 821 shares21 Oct 2025: ₹141.85 · 10 shares23 Oct 2025: ₹139.95 · 573 shares24 Oct 2025: ₹136.00 · 576 shares27 Oct 2025: ₹138.00 · 2,037 shares28 Oct 2025: ₹141.50 · 923 shares29 Oct 2025: ₹148.40 · 1,008 shares30 Oct 2025: ₹140.00 · 880 shares31 Oct 2025: ₹136.30 · 886 shares3 Nov 2025: ₹139.15 · 503 shares4 Nov 2025: ₹145.80 · 1,738 shares6 Nov 2025: ₹146.40 · 1,705 shares7 Nov 2025: ₹154.00 · 4,051 shares10 Nov 2025: ₹152.50 · 575 shares11 Nov 2025: ₹152.00 · 251 shares12 Nov 2025: ₹151.80 · 82 shares13 Nov 2025: ₹151.05 · 172 shares14 Nov 2025: ₹142.20 · 1,125 shares17 Nov 2025: ₹123.75 · 12,752 shares18 Nov 2025: ₹127.35 · 633 shares19 Nov 2025: ₹123.20 · 1,795 shares20 Nov 2025: ₹123.60 · 257 shares21 Nov 2025: ₹125.00 · 794 shares24 Nov 2025: ₹128.35 · 259 shares25 Nov 2025: ₹129.95 · 5 shares26 Nov 2025: ₹121.60 · 1,207 shares27 Nov 2025: ₹122.80 · 786 shares28 Nov 2025: ₹119.15 · 950 shares1 Dec 2025: ₹123.95 · 124 shares2 Dec 2025: ₹125.00 · 457 shares3 Dec 2025: ₹117.20 · 446 shares4 Dec 2025: ₹118.15 · 1,276 shares5 Dec 2025: ₹123.20 · 175 shares8 Dec 2025: ₹114.70 · 332 shares9 Dec 2025: ₹116.85 · 548 shares10 Dec 2025: ₹120.95 · 124 shares11 Dec 2025: ₹120.90 · 23 shares12 Dec 2025: ₹123.45 · 222 shares15 Dec 2025: ₹123.85 · 291 shares16 Dec 2025: ₹124.95 · 232 shares17 Dec 2025: ₹126.50 · 158 shares18 Dec 2025: ₹118.15 · 522 shares19 Dec 2025: ₹123.65 · 190 shares22 Dec 2025: ₹123.00 · 413 shares23 Dec 2025: ₹120.00 · 162 shares24 Dec 2025: ₹123.00 · 76 shares26 Dec 2025: ₹123.85 · 225 shares29 Dec 2025: ₹122.05 · 2,200 shares30 Dec 2025: ₹122.00 · 100 shares31 Dec 2025: ₹146.40 · 25,962 shares1 Jan 2026: ₹175.65 · 1,13,342 shares2 Jan 2026: ₹158.10 · 90,834 shares5 Jan 2026: ₹146.90 · 6,797 shares6 Jan 2026: ₹152.00 · 5,523 shares7 Jan 2026: ₹143.20 · 3,752 shares8 Jan 2026: ₹134.75 · 2,903 shares9 Jan 2026: ₹129.40 · 9,814 shares12 Jan 2026: ₹124.40 · 4,598 shares13 Jan 2026: ₹128.20 · 3,558 shares14 Jan 2026: ₹131.55 · 3,683 shares16 Jan 2026: ₹129.40 · 1,243 shares19 Jan 2026: ₹127.60 · 3,669 shares20 Jan 2026: ₹121.80 · 5,561 shares21 Jan 2026: ₹118.20 · 1,584 shares22 Jan 2026: ₹120.45 · 560 shares23 Jan 2026: ₹118.70 · 2,334 shares27 Jan 2026: ₹117.10 · 208 shares28 Jan 2026: ₹120.85 · 596 shares29 Jan 2026: ₹119.30 · 1,937 shares30 Jan 2026: ₹117.10 · 1,300 shares1 Feb 2026: ₹117.80 · 509 shares2 Feb 2026: ₹119.40 · 366 shares3 Feb 2026: ₹122.85 · 492 shares4 Feb 2026: ₹120.20 · 949 shares5 Feb 2026: ₹123.85 · 2,576 shares6 Feb 2026: ₹124.35 · 1,643 shares9 Feb 2026: ₹125.80 · 2,098 shares10 Feb 2026: ₹124.05 · 441 shares11 Feb 2026: ₹123.00 · 256 shares12 Feb 2026: ₹120.25 · 767 shares13 Feb 2026: ₹119.45 · 1,313 shares16 Feb 2026: ₹123.30 · 3,755 shares17 Feb 2026: ₹117.65 · 2,975 shares18 Feb 2026: ₹118.10 · 4,422 shares19 Feb 2026: ₹119.65 · 2,309 shares20 Feb 2026: ₹116.35 · 2,675 shares23 Feb 2026: ₹119.00 · 1,541 shares24 Feb 2026: ₹117.45 · 409 shares25 Feb 2026: ₹114.85 · 3,270 shares26 Feb 2026: ₹117.50 · 379 shares27 Feb 2026: ₹117.85 · 246 shares2 Mar 2026: ₹108.80 · 1,667 shares4 Mar 2026: ₹107.20 · 1,853 shares5 Mar 2026: ₹106.05 · 1,668 shares6 Mar 2026: ₹106.10 · 251 shares9 Mar 2026: ₹103.75 · 3,802 shares10 Mar 2026: ₹97.35 · 6,109 shares11 Mar 2026: ₹98.75 · 1,872 shares12 Mar 2026: ₹99.05 · 527 shares13 Mar 2026: ₹98.70 · 2,144 shares16 Mar 2026: ₹91.25 · 6,071 shares17 Mar 2026: ₹96.40 · 1,162 shares18 Mar 2026: ₹103.90 · 5,850 shares19 Mar 2026: ₹98.75 · 1,413 shares20 Mar 2026: ₹98.15 · 1,334 shares23 Mar 2026: ₹96.25 · 1,122 shares24 Mar 2026: ₹96.60 · 822 shares25 Mar 2026: ₹105.15 · 1,052 shares27 Mar 2026: ₹100.75 · 1,263 shares30 Mar 2026: ₹93.85 · 7,524 shares1 Apr 2026: ₹100.61 · 223 shares2 Apr 2026: ₹102.49 · 395 shares6 Apr 2026: ₹102.65 · 804 shares7 Apr 2026: ₹106.73 · 1,707 shares8 Apr 2026: ₹117.14 · 3,803 shares9 Apr 2026: ₹127.12 · 9,198 shares10 Apr 2026: ₹130.50 · 1,582 shares13 Apr 2026: ₹128.75 · 1,404 shares15 Apr 2026: ₹130.55 · 2,405 shares16 Apr 2026: ₹137.75 · 8,271 shares17 Apr 2026: ₹149.83 · 9,928 shares20 Apr 2026: ₹147.57 · 6,779 shares21 Apr 2026: ₹138.27 · 4,749 shares22 Apr 2026: ₹144.87 · 2,473 shares23 Apr 2026: ₹139.86 · 1,861 shares24 Apr 2026: ₹153.74 · 7,156 shares27 Apr 2026: ₹149.99 · 2,795 shares28 Apr 2026: ₹150.20 · 1,098 shares29 Apr 2026: ₹152.85 · 457 shares30 Apr 2026: ₹153.96 · 2,486 shares4 May 2026: ₹151.20 · 4,012 shares5 May 2026: ₹149.25 · 810 shares6 May 2026: ₹149.15 · 173 shares7 May 2026: ₹152.25 · 397 shares8 May 2026: ₹153.00 · 1,925 shares11 May 2026: ₹147.05 · 1,301 shares12 May 2026: ₹148.85 · 2,320 shares13 May 2026: ₹148.10 · 243 shares14 May 2026: ₹140.25 · 913 shares15 May 2026: ₹141.05 · 1,109 shares18 May 2026: ₹150.45 · 1,432 shares19 May 2026: ₹150.00 · 29 shares20 May 2026: ₹150.00 · 36 shares21 May 2026: ₹140.15 · 764 shares22 May 2026: ₹139.50 · 274 shares25 May 2026: ₹125.95 · 7,138 shares26 May 2026: ₹129.80 · 1,789 shares27 May 2026: ₹144.80 · 3,176 shares29 May 2026: ₹140.40 · 851 shares1 Jun 2026: ₹149.65 · 8,816 shares2 Jun 2026: ₹147.20 · 777 shares3 Jun 2026: ₹151.40 · 418 shares4 Jun 2026: ₹150.90 · 636 shares5 Jun 2026: ₹148.75 · 173 shares8 Jun 2026: ₹135.15 · 1,424 shares9 Jun 2026: ₹136.20 · 686 shares10 Jun 2026: ₹138.00 · 1,878 shares11 Jun 2026: ₹134.95 · 794 shares12 Jun 2026: ₹132.55 · 2,237 shares15 Jun 2026: ₹138.00 · 1,162 shares16 Jun 2026: ₹140.80 · 360 shares17 Jun 2026: ₹141.60 · 984 shares18 Jun 2026: ₹135.70 · 2,161 shares19 Jun 2026: ₹135.00 · 852 shares22 Jun 2026: ₹135.25 · 739 shares23 Jun 2026: ₹129.70 · 1,999 shares24 Jun 2026: ₹137.45 · 8,031 shares25 Jun 2026: ₹133.55 · 2,746 shares29 Jun 2026: ₹131.05 · 1,442 shares30 Jun 2026: ₹131.45 · 2,851 shares1 Jul 2026: ₹132.00 · 3,313 shares2 Jul 2026: ₹132.00 · 821 shares3 Jul 2026: ₹132.20 · 1,667 shares6 Jul 2026: ₹132.95 · 481 shares7 Jul 2026: ₹135.00 · 919 shares8 Jul 2026: ₹131.40 · 723 shares9 Jul 2026: ₹133.80 · 1,664 shares10 Jul 2026: ₹132.35 · 767 shares13 Jul 2026: ₹135.25 · 712 shares14 Jul 2026: ₹132.25 · 139 shares15 Jul 2026: ₹140.85 · 3,691 shares16 Jul 2026: ₹141.10 · 1,996 shares17 Jul 2026: ₹141.80 · 979 shares20 Jul 2026: ₹136.75 · 1,519 shares21 Jul 2026: ₹136.65 · 1,178 shares22 Jul 2026: ₹143.30 · 3,152 shares23 Jul 2026: ₹142.50 · 583 shares24 Jul 2026: ₹137.05 · 990 shares27 Jul 2026: ₹134.70 · 6,368 shares28 Jul 2026: ₹137.85 · 189 shares29 Jul 2026: ₹144.15 · 2,220 shares30 Jul 2026: ₹140.00 · 318 shares31 Jul 2026: ₹137.75 · 682 shares3 Aug 2026: ₹141.15 · 619 shares4 Aug 2026: ₹141.00 · 22 shares5 Aug 2026: ₹143.85 · 821 shares6 Aug 2026: ₹141.55 · 19 shares7 Aug 2026: ₹140.55 · 1,500 shares10 Aug 2026: ₹140.00 · 873 shares11 Aug 2026: ₹150.20 · 15,366 shares12 Aug 2026: ₹145.25 · 2,576 shares13 Aug 2026: ₹162.25 · 10,722 shares14 Aug 2026: ₹152.05 · 3,811 shares17 Aug 2026: ₹149.00 · 1,580 shares18 Aug 2026: ₹145.10 · 1,131 shares19 Aug 2026: ₹146.85 · 964 shares20 Aug 2026: ₹145.95 · 201 shares21 Aug 2026: ₹147.00 · 491 shares24 Aug 2026: ₹144.80 · 577 shares25 Aug 2026: ₹148.35 · 1,506 shares26 Aug 2026: ₹149.50 · 1,258 shares27 Aug 2026: ₹154.20 · 678 shares28 Aug 2026: ₹152.00 · 185 shares31 Aug 2026: ₹147.00 · 1,034 shares1 Sep 2026: ₹152.00 · 294 shares2 Sep 2026: ₹150.55 · 4,271 shares3 Sep 2026: ₹157.15 · 4,010 shares4 Sep 2026: ₹163.70 · 357 shares7 Sep 2026: ₹163.95 · 5,304 shares8 Sep 2026: ₹153.10 · 3,139 shares9 Sep 2026: ₹153.85 · 1,597 shares10 Sep 2026: ₹162.45 · 1,321 shares11 Sep 2026: ₹157.55 · 3,618 shares15 Sep 2026: ₹151.00 · 2,870 shares16 Sep 2026: ₹147.05 · 1,037 shares17 Sep 2026: ₹158.40 · 1,676 shares18 Sep 2026: ₹164.55 · 4,449 shares21 Sep 2026: ₹174.05 · 4,016 shares22 Sep 2026: ₹166.85 · 4,791 shares23 Sep 2026: ₹173.00 · 1,092 shares
10012515017522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹134.15 · 554 shares23 Sep 2025: ₹134.15 · 28 shares24 Sep 2025: ₹134.45 · 130 shares25 Sep 2025: ₹123.90 · 1,958 shares26 Sep 2025: ₹124.20 · 1,890 shares29 Sep 2025: ₹120.00 · 370 shares30 Sep 2025: ₹123.60 · 455 shares1 Oct 2025: ₹127.60 · 1,900 shares3 Oct 2025: ₹128.80 · 418 shares6 Oct 2025: ₹126.90 · 2,228 shares7 Oct 2025: ₹125.40 · 308 shares8 Oct 2025: ₹127.95 · 206 shares9 Oct 2025: ₹130.00 · 2,273 shares10 Oct 2025: ₹130.95 · 274 shares13 Oct 2025: ₹130.00 · 976 shares14 Oct 2025: ₹130.80 · 1,093 shares15 Oct 2025: ₹132.30 · 1,165 shares16 Oct 2025: ₹135.00 · 545 shares17 Oct 2025: ₹136.00 · 1,395 shares20 Oct 2025: ₹136.00 · 821 shares21 Oct 2025: ₹141.85 · 10 shares23 Oct 2025: ₹139.95 · 573 shares24 Oct 2025: ₹136.00 · 576 shares27 Oct 2025: ₹138.00 · 2,037 shares28 Oct 2025: ₹141.50 · 923 shares29 Oct 2025: ₹148.40 · 1,008 shares30 Oct 2025: ₹140.00 · 880 shares31 Oct 2025: ₹136.30 · 886 shares3 Nov 2025: ₹139.15 · 503 shares4 Nov 2025: ₹145.80 · 1,738 shares6 Nov 2025: ₹146.40 · 1,705 shares7 Nov 2025: ₹154.00 · 4,051 shares10 Nov 2025: ₹152.50 · 575 shares11 Nov 2025: ₹152.00 · 251 shares12 Nov 2025: ₹151.80 · 82 shares13 Nov 2025: ₹151.05 · 172 shares14 Nov 2025: ₹142.20 · 1,125 shares17 Nov 2025: ₹123.75 · 12,752 shares18 Nov 2025: ₹127.35 · 633 shares19 Nov 2025: ₹123.20 · 1,795 shares20 Nov 2025: ₹123.60 · 257 shares21 Nov 2025: ₹125.00 · 794 shares24 Nov 2025: ₹128.35 · 259 shares25 Nov 2025: ₹129.95 · 5 shares26 Nov 2025: ₹121.60 · 1,207 shares27 Nov 2025: ₹122.80 · 786 shares28 Nov 2025: ₹119.15 · 950 shares1 Dec 2025: ₹123.95 · 124 shares2 Dec 2025: ₹125.00 · 457 shares3 Dec 2025: ₹117.20 · 446 shares4 Dec 2025: ₹118.15 · 1,276 shares5 Dec 2025: ₹123.20 · 175 shares8 Dec 2025: ₹114.70 · 332 shares9 Dec 2025: ₹116.85 · 548 shares10 Dec 2025: ₹120.95 · 124 shares11 Dec 2025: ₹120.90 · 23 shares12 Dec 2025: ₹123.45 · 222 shares15 Dec 2025: ₹123.85 · 291 shares16 Dec 2025: ₹124.95 · 232 shares17 Dec 2025: ₹126.50 · 158 shares18 Dec 2025: ₹118.15 · 522 shares19 Dec 2025: ₹123.65 · 190 shares22 Dec 2025: ₹123.00 · 413 shares23 Dec 2025: ₹120.00 · 162 shares24 Dec 2025: ₹123.00 · 76 shares26 Dec 2025: ₹123.85 · 225 shares29 Dec 2025: ₹122.05 · 2,200 shares30 Dec 2025: ₹122.00 · 100 shares31 Dec 2025: ₹146.40 · 25,962 shares1 Jan 2026: ₹175.65 · 1,13,342 shares2 Jan 2026: ₹158.10 · 90,834 shares5 Jan 2026: ₹146.90 · 6,797 shares6 Jan 2026: ₹152.00 · 5,523 shares7 Jan 2026: ₹143.20 · 3,752 shares8 Jan 2026: ₹134.75 · 2,903 shares9 Jan 2026: ₹129.40 · 9,814 shares12 Jan 2026: ₹124.40 · 4,598 shares13 Jan 2026: ₹128.20 · 3,558 shares14 Jan 2026: ₹131.55 · 3,683 shares16 Jan 2026: ₹129.40 · 1,243 shares19 Jan 2026: ₹127.60 · 3,669 shares20 Jan 2026: ₹121.80 · 5,561 shares21 Jan 2026: ₹118.20 · 1,584 shares22 Jan 2026: ₹120.45 · 560 shares23 Jan 2026: ₹118.70 · 2,334 shares27 Jan 2026: ₹117.10 · 208 shares28 Jan 2026: ₹120.85 · 596 shares29 Jan 2026: ₹119.30 · 1,937 shares30 Jan 2026: ₹117.10 · 1,300 shares1 Feb 2026: ₹117.80 · 509 shares2 Feb 2026: ₹119.40 · 366 shares3 Feb 2026: ₹122.85 · 492 shares4 Feb 2026: ₹120.20 · 949 shares5 Feb 2026: ₹123.85 · 2,576 shares6 Feb 2026: ₹124.35 · 1,643 shares9 Feb 2026: ₹125.80 · 2,098 shares10 Feb 2026: ₹124.05 · 441 shares11 Feb 2026: ₹123.00 · 256 shares12 Feb 2026: ₹120.25 · 767 shares13 Feb 2026: ₹119.45 · 1,313 shares16 Feb 2026: ₹123.30 · 3,755 shares17 Feb 2026: ₹117.65 · 2,975 shares18 Feb 2026: ₹118.10 · 4,422 shares19 Feb 2026: ₹119.65 · 2,309 shares20 Feb 2026: ₹116.35 · 2,675 shares23 Feb 2026: ₹119.00 · 1,541 shares24 Feb 2026: ₹117.45 · 409 shares25 Feb 2026: ₹114.85 · 3,270 shares26 Feb 2026: ₹117.50 · 379 shares27 Feb 2026: ₹117.85 · 246 shares2 Mar 2026: ₹108.80 · 1,667 shares4 Mar 2026: ₹107.20 · 1,853 shares5 Mar 2026: ₹106.05 · 1,668 shares6 Mar 2026: ₹106.10 · 251 shares9 Mar 2026: ₹103.75 · 3,802 shares10 Mar 2026: ₹97.35 · 6,109 shares11 Mar 2026: ₹98.75 · 1,872 shares12 Mar 2026: ₹99.05 · 527 shares13 Mar 2026: ₹98.70 · 2,144 shares16 Mar 2026: ₹91.25 · 6,071 shares17 Mar 2026: ₹96.40 · 1,162 shares18 Mar 2026: ₹103.90 · 5,850 shares19 Mar 2026: ₹98.75 · 1,413 shares20 Mar 2026: ₹98.15 · 1,334 shares23 Mar 2026: ₹96.25 · 1,122 shares24 Mar 2026: ₹96.60 · 822 shares25 Mar 2026: ₹105.15 · 1,052 shares27 Mar 2026: ₹100.75 · 1,263 shares30 Mar 2026: ₹93.85 · 7,524 shares1 Apr 2026: ₹100.61 · 223 shares2 Apr 2026: ₹102.49 · 395 shares6 Apr 2026: ₹102.65 · 804 shares7 Apr 2026: ₹106.73 · 1,707 shares8 Apr 2026: ₹117.14 · 3,803 shares9 Apr 2026: ₹127.12 · 9,198 shares10 Apr 2026: ₹130.50 · 1,582 shares13 Apr 2026: ₹128.75 · 1,404 shares15 Apr 2026: ₹130.55 · 2,405 shares16 Apr 2026: ₹137.75 · 8,271 shares17 Apr 2026: ₹149.83 · 9,928 shares20 Apr 2026: ₹147.57 · 6,779 shares21 Apr 2026: ₹138.27 · 4,749 shares22 Apr 2026: ₹144.87 · 2,473 shares23 Apr 2026: ₹139.86 · 1,861 shares24 Apr 2026: ₹153.74 · 7,156 shares27 Apr 2026: ₹149.99 · 2,795 shares28 Apr 2026: ₹150.20 · 1,098 shares29 Apr 2026: ₹152.85 · 457 shares30 Apr 2026: ₹153.96 · 2,486 shares4 May 2026: ₹151.20 · 4,012 shares5 May 2026: ₹149.25 · 810 shares6 May 2026: ₹149.15 · 173 shares7 May 2026: ₹152.25 · 397 shares8 May 2026: ₹153.00 · 1,925 shares11 May 2026: ₹147.05 · 1,301 shares12 May 2026: ₹148.85 · 2,320 shares13 May 2026: ₹148.10 · 243 shares14 May 2026: ₹140.25 · 913 shares15 May 2026: ₹141.05 · 1,109 shares18 May 2026: ₹150.45 · 1,432 shares19 May 2026: ₹150.00 · 29 shares20 May 2026: ₹150.00 · 36 shares21 May 2026: ₹140.15 · 764 shares22 May 2026: ₹139.50 · 274 shares25 May 2026: ₹125.95 · 7,138 shares26 May 2026: ₹129.80 · 1,789 shares27 May 2026: ₹144.80 · 3,176 shares29 May 2026: ₹140.40 · 851 shares1 Jun 2026: ₹149.65 · 8,816 shares2 Jun 2026: ₹147.20 · 777 shares3 Jun 2026: ₹151.40 · 418 shares4 Jun 2026: ₹150.90 · 636 shares5 Jun 2026: ₹148.75 · 173 shares8 Jun 2026: ₹135.15 · 1,424 shares9 Jun 2026: ₹136.20 · 686 shares10 Jun 2026: ₹138.00 · 1,878 shares11 Jun 2026: ₹134.95 · 794 shares12 Jun 2026: ₹132.55 · 2,237 shares15 Jun 2026: ₹138.00 · 1,162 shares16 Jun 2026: ₹140.80 · 360 shares17 Jun 2026: ₹141.60 · 984 shares18 Jun 2026: ₹135.70 · 2,161 shares19 Jun 2026: ₹135.00 · 852 shares22 Jun 2026: ₹135.25 · 739 shares23 Jun 2026: ₹129.70 · 1,999 shares24 Jun 2026: ₹137.45 · 8,031 shares25 Jun 2026: ₹133.55 · 2,746 shares29 Jun 2026: ₹131.05 · 1,442 shares30 Jun 2026: ₹131.45 · 2,851 shares1 Jul 2026: ₹132.00 · 3,313 shares2 Jul 2026: ₹132.00 · 821 shares3 Jul 2026: ₹132.20 · 1,667 shares6 Jul 2026: ₹132.95 · 481 shares7 Jul 2026: ₹135.00 · 919 shares8 Jul 2026: ₹131.40 · 723 shares9 Jul 2026: ₹133.80 · 1,664 shares10 Jul 2026: ₹132.35 · 767 shares13 Jul 2026: ₹135.25 · 712 shares14 Jul 2026: ₹132.25 · 139 shares15 Jul 2026: ₹140.85 · 3,691 shares16 Jul 2026: ₹141.10 · 1,996 shares17 Jul 2026: ₹141.80 · 979 shares20 Jul 2026: ₹136.75 · 1,519 shares21 Jul 2026: ₹136.65 · 1,178 shares22 Jul 2026: ₹143.30 · 3,152 shares23 Jul 2026: ₹142.50 · 583 shares24 Jul 2026: ₹137.05 · 990 shares27 Jul 2026: ₹134.70 · 6,368 shares28 Jul 2026: ₹137.85 · 189 shares29 Jul 2026: ₹144.15 · 2,220 shares30 Jul 2026: ₹140.00 · 318 shares31 Jul 2026: ₹137.75 · 682 shares3 Aug 2026: ₹141.15 · 619 shares4 Aug 2026: ₹141.00 · 22 shares5 Aug 2026: ₹143.85 · 821 shares6 Aug 2026: ₹141.55 · 19 shares7 Aug 2026: ₹140.55 · 1,500 shares10 Aug 2026: ₹140.00 · 873 shares11 Aug 2026: ₹150.20 · 15,366 shares12 Aug 2026: ₹145.25 · 2,576 shares13 Aug 2026: ₹162.25 · 10,722 shares14 Aug 2026: ₹152.05 · 3,811 shares17 Aug 2026: ₹149.00 · 1,580 shares18 Aug 2026: ₹145.10 · 1,131 shares19 Aug 2026: ₹146.85 · 964 shares20 Aug 2026: ₹145.95 · 201 shares21 Aug 2026: ₹147.00 · 491 shares24 Aug 2026: ₹144.80 · 577 shares25 Aug 2026: ₹148.35 · 1,506 shares26 Aug 2026: ₹149.50 · 1,258 shares27 Aug 2026: ₹154.20 · 678 shares28 Aug 2026: ₹152.00 · 185 shares31 Aug 2026: ₹147.00 · 1,034 shares1 Sep 2026: ₹152.00 · 294 shares2 Sep 2026: ₹150.55 · 4,271 shares3 Sep 2026: ₹157.15 · 4,010 shares4 Sep 2026: ₹163.70 · 357 shares7 Sep 2026: ₹163.95 · 5,304 shares8 Sep 2026: ₹153.10 · 3,139 shares9 Sep 2026: ₹153.85 · 1,597 shares10 Sep 2026: ₹162.45 · 1,321 shares11 Sep 2026: ₹157.55 · 3,618 shares15 Sep 2026: ₹151.00 · 2,870 shares16 Sep 2026: ₹147.05 · 1,037 shares17 Sep 2026: ₹158.40 · 1,676 shares18 Sep 2026: ₹164.55 · 4,449 shares21 Sep 2026: ₹174.05 · 4,016 shares22 Sep 2026: ₹166.85 · 4,791 shares23 Sep 2026: ₹173.00 · 1,092 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.