ANVESHAN
Theme
Create account
Stocks · STYLAMIND · Consumer Durables · small cap

STYLAM INDUSTRIES LIMITED

Last close
₹3,295.50
18 Sep 2026 · +88.1% over the year
Held by
12funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 15.2% · -5.02% over 3 months
Days to exit
73
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.4 yrs
2.19% Apr 2025 ₹1,577.00 +109% -0.80% trimmed
Bank of India Consumption Fund
Sectoral/ Thematic · held 11 mo
2.15% Oct 2025 ₹2,056.80 +60% -1.55% trimmed
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 1.8 yrs
2.13% Dec 2024 ₹2,210.70 +49% -0.09% trimmed
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.3 yrs
2.08% May 2025 ₹1,638.60 +101% -0.96% trimmed
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 11 mo
1.31% Oct 2025 ₹2,056.80 +60% -0.19% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2.3 yrs
1.15% Jul 2023 ₹1,624.45 +103% -0.62% trimmed
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.9 yrs
1.08% Oct 2024 ₹2,280.20 +45% +0.02% trimmed
BANK OF INDIA LARGE CAP FUND
Large Cap · held 11 mo
0.96% Oct 2025 ₹2,056.80 +60% -0.43% trimmed
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 11 mo
0.78% Oct 2024 ₹2,280.20 +45% +0.02% held
DSP Small Cap Fund
Small Cap · held 2.3 yrs
0.70% Jun 2024 ₹1,921.90 +71% +0.03% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 3.6 yrs
0.67% Feb 2023 ₹1,080.10 +205% +0.04% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,638.50 +101% 0.00% trimmed
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1.7 yrs
0 Dec 2024 ₹2,210.70 +49% — exited Jul 2026
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 1.3% each (15.2% summed across holders). At a fifth of average daily volume (81,314 shares), the aggregate fund position would take about 73 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,752.20 · 53,658 shares18 Sep 2025: ₹1,729.00 · 51,816 shares19 Sep 2025: ₹1,713.00 · 45,826 shares22 Sep 2025: ₹1,694.90 · 29,187 shares23 Sep 2025: ₹1,729.00 · 20,647 shares24 Sep 2025: ₹1,730.50 · 22,954 shares25 Sep 2025: ₹1,708.10 · 26,425 shares26 Sep 2025: ₹1,652.20 · 37,997 shares29 Sep 2025: ₹1,629.80 · 71,605 shares30 Sep 2025: ₹1,646.80 · 23,992 shares1 Oct 2025: ₹1,667.20 · 44,531 shares3 Oct 2025: ₹1,718.50 · 86,503 shares6 Oct 2025: ₹1,791.60 · 1,51,131 shares7 Oct 2025: ₹1,823.80 · 2,27,012 shares8 Oct 2025: ₹1,929.00 · 2,96,831 shares9 Oct 2025: ₹2,034.90 · 3,09,423 shares10 Oct 2025: ₹2,018.00 · 77,449 shares13 Oct 2025: ₹2,025.10 · 41,655 shares14 Oct 2025: ₹2,003.60 · 75,957 shares15 Oct 2025: ₹1,999.10 · 39,756 shares16 Oct 2025: ₹1,952.10 · 58,919 shares17 Oct 2025: ₹1,923.10 · 78,655 shares20 Oct 2025: ₹1,889.40 · 33,149 shares21 Oct 2025: ₹1,944.80 · 11,088 shares23 Oct 2025: ₹1,917.50 · 24,424 shares24 Oct 2025: ₹1,905.20 · 58,630 shares27 Oct 2025: ₹2,045.60 · 4,27,959 shares28 Oct 2025: ₹1,994.70 · 86,179 shares29 Oct 2025: ₹2,011.60 · 41,866 shares30 Oct 2025: ₹2,072.00 · 1,28,948 shares31 Oct 2025: ₹2,056.80 · 46,375 shares3 Nov 2025: ₹2,109.00 · 66,020 shares4 Nov 2025: ₹2,076.00 · 27,258 shares6 Nov 2025: ₹2,032.90 · 41,080 shares7 Nov 2025: ₹2,050.30 · 38,758 shares10 Nov 2025: ₹2,057.30 · 89,460 shares11 Nov 2025: ₹1,936.60 · 65,593 shares12 Nov 2025: ₹1,896.90 · 35,283 shares13 Nov 2025: ₹1,917.20 · 44,428 shares14 Nov 2025: ₹1,905.00 · 78,154 shares17 Nov 2025: ₹2,004.80 · 83,217 shares18 Nov 2025: ₹2,024.50 · 74,405 shares19 Nov 2025: ₹2,051.20 · 2,10,654 shares20 Nov 2025: ₹2,031.20 · 35,923 shares21 Nov 2025: ₹1,994.40 · 29,516 shares24 Nov 2025: ₹2,051.20 · 1,56,322 shares25 Nov 2025: ₹2,178.30 · 2,64,158 shares26 Nov 2025: ₹2,063.60 · 1,61,316 shares27 Nov 2025: ₹2,063.50 · 1,64,562 shares28 Nov 2025: ₹2,069.60 · 78,544 shares1 Dec 2025: ₹2,071.30 · 93,062 shares2 Dec 2025: ₹2,140.80 · 77,959 shares3 Dec 2025: ₹2,122.00 · 35,207 shares4 Dec 2025: ₹2,111.90 · 37,345 shares5 Dec 2025: ₹2,147.50 · 49,799 shares8 Dec 2025: ₹2,103.00 · 85,726 shares9 Dec 2025: ₹2,141.20 · 50,719 shares10 Dec 2025: ₹2,152.70 · 38,188 shares11 Dec 2025: ₹2,149.10 · 38,980 shares12 Dec 2025: ₹2,227.60 · 73,022 shares15 Dec 2025: ₹2,230.00 · 65,036 shares16 Dec 2025: ₹2,207.20 · 39,233 shares17 Dec 2025: ₹2,218.20 · 28,100 shares18 Dec 2025: ₹2,166.40 · 86,271 shares19 Dec 2025: ₹2,175.00 · 48,946 shares22 Dec 2025: ₹2,255.10 · 1,59,693 shares23 Dec 2025: ₹2,281.30 · 61,265 shares24 Dec 2025: ₹2,300.50 · 58,199 shares26 Dec 2025: ₹2,215.60 · 7,63,933 shares29 Dec 2025: ₹2,174.30 · 1,68,460 shares30 Dec 2025: ₹2,175.10 · 28,281 shares31 Dec 2025: ₹2,229.40 · 63,993 shares1 Jan 2026: ₹2,249.60 · 26,002 shares2 Jan 2026: ₹2,207.80 · 72,929 shares5 Jan 2026: ₹2,188.50 · 52,137 shares6 Jan 2026: ₹2,197.60 · 18,686 shares7 Jan 2026: ₹2,214.70 · 34,116 shares8 Jan 2026: ₹2,183.60 · 27,103 shares9 Jan 2026: ₹2,175.10 · 36,023 shares12 Jan 2026: ₹2,185.50 · 43,196 shares13 Jan 2026: ₹2,188.60 · 24,536 shares14 Jan 2026: ₹2,224.20 · 49,352 shares16 Jan 2026: ₹2,181.40 · 20,452 shares19 Jan 2026: ₹2,174.00 · 25,451 shares20 Jan 2026: ₹2,169.90 · 38,393 shares21 Jan 2026: ₹2,175.00 · 73,457 shares22 Jan 2026: ₹2,205.00 · 17,434 shares23 Jan 2026: ₹2,176.30 · 1,49,831 shares27 Jan 2026: ₹2,192.90 · 48,593 shares28 Jan 2026: ₹2,199.30 · 21,501 shares29 Jan 2026: ₹2,192.60 · 11,129 shares30 Jan 2026: ₹2,212.80 · 43,964 shares1 Feb 2026: ₹2,189.30 · 11,250 shares2 Feb 2026: ₹2,211.30 · 13,051 shares3 Feb 2026: ₹2,192.30 · 89,930 shares4 Feb 2026: ₹2,202.30 · 53,485 shares5 Feb 2026: ₹2,198.30 · 11,328 shares6 Feb 2026: ₹2,206.20 · 30,455 shares9 Feb 2026: ₹2,207.80 · 32,304 shares10 Feb 2026: ₹2,214.30 · 54,551 shares11 Feb 2026: ₹2,211.80 · 11,654 shares12 Feb 2026: ₹2,206.60 · 11,929 shares13 Feb 2026: ₹2,218.40 · 42,364 shares16 Feb 2026: ₹2,218.90 · 24,604 shares17 Feb 2026: ₹2,219.70 · 1,43,496 shares18 Feb 2026: ₹2,231.30 · 43,761 shares19 Feb 2026: ₹2,230.60 · 20,642 shares20 Feb 2026: ₹2,219.40 · 17,419 shares23 Feb 2026: ₹2,213.60 · 64,226 shares24 Feb 2026: ₹2,216.10 · 15,489 shares25 Feb 2026: ₹2,214.10 · 29,442 shares26 Feb 2026: ₹2,217.20 · 8,732 shares27 Feb 2026: ₹2,228.60 · 36,332 shares2 Mar 2026: ₹2,213.10 · 30,991 shares4 Mar 2026: ₹2,210.60 · 73,607 shares5 Mar 2026: ₹2,229.20 · 50,891 shares6 Mar 2026: ₹2,227.50 · 38,885 shares9 Mar 2026: ₹2,212.60 · 1,02,323 shares10 Mar 2026: ₹2,213.10 · 25,450 shares11 Mar 2026: ₹2,212.30 · 15,790 shares12 Mar 2026: ₹2,215.10 · 14,973 shares13 Mar 2026: ₹2,210.90 · 1,33,197 shares16 Mar 2026: ₹2,214.50 · 17,430 shares17 Mar 2026: ₹2,226.70 · 29,647 shares18 Mar 2026: ₹2,215.70 · 39,654 shares19 Mar 2026: ₹2,215.40 · 85,655 shares20 Mar 2026: ₹2,205.70 · 16,847 shares23 Mar 2026: ₹2,202.00 · 85,485 shares24 Mar 2026: ₹2,188.20 · 37,590 shares25 Mar 2026: ₹2,187.50 · 31,166 shares27 Mar 2026: ₹2,176.00 · 25,612 shares30 Mar 2026: ₹2,164.00 · 62,196 shares1 Apr 2026: ₹2,175.10 · 59,485 shares2 Apr 2026: ₹2,176.50 · 48,114 shares6 Apr 2026: ₹2,216.10 · 1,12,372 shares7 Apr 2026: ₹2,217.80 · 74,909 shares8 Apr 2026: ₹2,227.50 · 56,793 shares9 Apr 2026: ₹2,224.40 · 18,025 shares10 Apr 2026: ₹2,222.60 · 40,348 shares13 Apr 2026: ₹2,228.70 · 21,211 shares15 Apr 2026: ₹2,250.60 · 2,55,744 shares16 Apr 2026: ₹2,243.30 · 1,38,528 shares17 Apr 2026: ₹2,243.60 · 35,054 shares20 Apr 2026: ₹2,240.00 · 46,722 shares21 Apr 2026: ₹2,247.90 · 55,336 shares22 Apr 2026: ₹2,243.50 · 21,771 shares23 Apr 2026: ₹2,242.20 · 42,576 shares24 Apr 2026: ₹2,234.70 · 34,368 shares27 Apr 2026: ₹2,239.60 · 14,403 shares28 Apr 2026: ₹2,237.90 · 11,956 shares29 Apr 2026: ₹2,237.30 · 23,725 shares30 Apr 2026: ₹2,236.20 · 18,014 shares4 May 2026: ₹2,239.40 · 38,314 shares5 May 2026: ₹2,241.40 · 20,462 shares6 May 2026: ₹2,322.60 · 73,961 shares7 May 2026: ₹2,634.80 · 5,66,223 shares8 May 2026: ₹2,548.00 · 1,02,152 shares11 May 2026: ₹2,552.20 · 47,049 shares12 May 2026: ₹2,460.60 · 17,960 shares13 May 2026: ₹2,512.90 · 49,259 shares14 May 2026: ₹2,547.10 · 16,524 shares15 May 2026: ₹2,653.80 · 96,296 shares18 May 2026: ₹2,805.80 · 1,50,396 shares19 May 2026: ₹2,773.00 · 71,858 shares20 May 2026: ₹2,741.70 · 46,876 shares21 May 2026: ₹2,758.90 · 43,754 shares22 May 2026: ₹2,758.60 · 26,060 shares25 May 2026: ₹2,853.80 · 56,152 shares26 May 2026: ₹2,834.20 · 24,770 shares27 May 2026: ₹2,819.10 · 20,689 shares29 May 2026: ₹2,831.20 · 24,573 shares1 Jun 2026: ₹2,958.00 · 55,700 shares2 Jun 2026: ₹2,957.90 · 25,484 shares3 Jun 2026: ₹2,989.80 · 35,488 shares4 Jun 2026: ₹3,037.00 · 49,477 shares5 Jun 2026: ₹3,053.50 · 19,378 shares8 Jun 2026: ₹3,101.30 · 1,60,541 shares9 Jun 2026: ₹3,103.50 · 36,846 shares10 Jun 2026: ₹3,117.00 · 28,810 shares11 Jun 2026: ₹3,056.60 · 36,666 shares12 Jun 2026: ₹3,179.90 · 37,398 shares15 Jun 2026: ₹3,257.20 · 31,529 shares16 Jun 2026: ₹3,253.70 · 25,588 shares17 Jun 2026: ₹3,293.90 · 16,165 shares18 Jun 2026: ₹3,312.90 · 23,272 shares19 Jun 2026: ₹3,327.80 · 25,216 shares22 Jun 2026: ₹3,173.00 · 26,081 shares23 Jun 2026: ₹3,142.00 · 35,482 shares24 Jun 2026: ₹3,277.40 · 27,955 shares25 Jun 2026: ₹3,326.20 · 31,120 shares29 Jun 2026: ₹3,287.70 · 19,560 shares30 Jun 2026: ₹3,248.30 · 17,469 shares1 Jul 2026: ₹3,209.20 · 27,788 shares2 Jul 2026: ₹3,266.80 · 12,371 shares3 Jul 2026: ₹3,230.00 · 11,971 shares6 Jul 2026: ₹3,262.30 · 18,709 shares7 Jul 2026: ₹3,083.60 · 37,213 shares8 Jul 2026: ₹3,060.20 · 50,372 shares9 Jul 2026: ₹3,154.10 · 16,349 shares10 Jul 2026: ₹3,284.80 · 74,251 shares13 Jul 2026: ₹3,245.50 · 41,743 shares14 Jul 2026: ₹3,306.30 · 18,033 shares15 Jul 2026: ₹3,263.20 · 42,253 shares16 Jul 2026: ₹3,249.70 · 10,992 shares17 Jul 2026: ₹3,250.40 · 22,393 shares20 Jul 2026: ₹3,414.30 · 62,999 shares21 Jul 2026: ₹3,510.70 · 64,216 shares22 Jul 2026: ₹3,587.40 · 19,79,903 shares23 Jul 2026: ₹3,391.90 · 4,66,547 shares24 Jul 2026: ₹3,416.80 · 2,27,223 shares27 Jul 2026: ₹3,415.20 · 1,07,652 shares28 Jul 2026: ₹3,407.30 · 98,418 shares29 Jul 2026: ₹3,366.60 · 25,768 shares30 Jul 2026: ₹3,359.40 · 43,831 shares31 Jul 2026: ₹3,384.30 · 22,210 shares3 Aug 2026: ₹3,453.00 · 30,618 shares4 Aug 2026: ₹3,523.00 · 40,283 shares5 Aug 2026: ₹3,465.90 · 27,805 shares6 Aug 2026: ₹3,594.30 · 60,951 shares7 Aug 2026: ₹3,536.50 · 17,501 shares10 Aug 2026: ₹3,651.20 · 50,553 shares11 Aug 2026: ₹3,568.70 · 32,486 shares12 Aug 2026: ₹3,544.70 · 16,356 shares13 Aug 2026: ₹3,595.70 · 24,495 shares14 Aug 2026: ₹3,642.00 · 89,719 shares17 Aug 2026: ₹3,582.40 · 59,253 shares18 Aug 2026: ₹3,736.40 · 97,361 shares19 Aug 2026: ₹3,664.30 · 31,804 shares20 Aug 2026: ₹3,617.30 · 25,975 shares21 Aug 2026: ₹3,601.70 · 1,26,767 shares24 Aug 2026: ₹3,573.20 · 28,424 shares25 Aug 2026: ₹3,556.00 · 25,105 shares26 Aug 2026: ₹3,570.40 · 30,231 shares27 Aug 2026: ₹3,471.00 · 27,283 shares28 Aug 2026: ₹3,507.50 · 22,172 shares31 Aug 2026: ₹3,464.50 · 24,111 shares1 Sep 2026: ₹3,344.30 · 65,471 shares2 Sep 2026: ₹3,264.80 · 39,966 shares3 Sep 2026: ₹3,240.90 · 22,174 shares4 Sep 2026: ₹3,387.40 · 65,092 shares7 Sep 2026: ₹3,370.70 · 48,594 shares8 Sep 2026: ₹3,349.90 · 21,577 shares9 Sep 2026: ₹3,382.30 · 26,241 shares10 Sep 2026: ₹3,310.60 · 14,083 shares11 Sep 2026: ₹3,329.90 · 19,311 shares15 Sep 2026: ₹3,281.20 · 31,650 shares16 Sep 2026: ₹3,188.10 · 33,962 shares17 Sep 2026: ₹3,238.20 · 37,214 shares18 Sep 2026: ₹3,295.50 · 12,878 shares
2000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,752.20 · 53,658 shares18 Sep 2025: ₹1,729.00 · 51,816 shares19 Sep 2025: ₹1,713.00 · 45,826 shares22 Sep 2025: ₹1,694.90 · 29,187 shares23 Sep 2025: ₹1,729.00 · 20,647 shares24 Sep 2025: ₹1,730.50 · 22,954 shares25 Sep 2025: ₹1,708.10 · 26,425 shares26 Sep 2025: ₹1,652.20 · 37,997 shares29 Sep 2025: ₹1,629.80 · 71,605 shares30 Sep 2025: ₹1,646.80 · 23,992 shares1 Oct 2025: ₹1,667.20 · 44,531 shares3 Oct 2025: ₹1,718.50 · 86,503 shares6 Oct 2025: ₹1,791.60 · 1,51,131 shares7 Oct 2025: ₹1,823.80 · 2,27,012 shares8 Oct 2025: ₹1,929.00 · 2,96,831 shares9 Oct 2025: ₹2,034.90 · 3,09,423 shares10 Oct 2025: ₹2,018.00 · 77,449 shares13 Oct 2025: ₹2,025.10 · 41,655 shares14 Oct 2025: ₹2,003.60 · 75,957 shares15 Oct 2025: ₹1,999.10 · 39,756 shares16 Oct 2025: ₹1,952.10 · 58,919 shares17 Oct 2025: ₹1,923.10 · 78,655 shares20 Oct 2025: ₹1,889.40 · 33,149 shares21 Oct 2025: ₹1,944.80 · 11,088 shares23 Oct 2025: ₹1,917.50 · 24,424 shares24 Oct 2025: ₹1,905.20 · 58,630 shares27 Oct 2025: ₹2,045.60 · 4,27,959 shares28 Oct 2025: ₹1,994.70 · 86,179 shares29 Oct 2025: ₹2,011.60 · 41,866 shares30 Oct 2025: ₹2,072.00 · 1,28,948 shares31 Oct 2025: ₹2,056.80 · 46,375 shares3 Nov 2025: ₹2,109.00 · 66,020 shares4 Nov 2025: ₹2,076.00 · 27,258 shares6 Nov 2025: ₹2,032.90 · 41,080 shares7 Nov 2025: ₹2,050.30 · 38,758 shares10 Nov 2025: ₹2,057.30 · 89,460 shares11 Nov 2025: ₹1,936.60 · 65,593 shares12 Nov 2025: ₹1,896.90 · 35,283 shares13 Nov 2025: ₹1,917.20 · 44,428 shares14 Nov 2025: ₹1,905.00 · 78,154 shares17 Nov 2025: ₹2,004.80 · 83,217 shares18 Nov 2025: ₹2,024.50 · 74,405 shares19 Nov 2025: ₹2,051.20 · 2,10,654 shares20 Nov 2025: ₹2,031.20 · 35,923 shares21 Nov 2025: ₹1,994.40 · 29,516 shares24 Nov 2025: ₹2,051.20 · 1,56,322 shares25 Nov 2025: ₹2,178.30 · 2,64,158 shares26 Nov 2025: ₹2,063.60 · 1,61,316 shares27 Nov 2025: ₹2,063.50 · 1,64,562 shares28 Nov 2025: ₹2,069.60 · 78,544 shares1 Dec 2025: ₹2,071.30 · 93,062 shares2 Dec 2025: ₹2,140.80 · 77,959 shares3 Dec 2025: ₹2,122.00 · 35,207 shares4 Dec 2025: ₹2,111.90 · 37,345 shares5 Dec 2025: ₹2,147.50 · 49,799 shares8 Dec 2025: ₹2,103.00 · 85,726 shares9 Dec 2025: ₹2,141.20 · 50,719 shares10 Dec 2025: ₹2,152.70 · 38,188 shares11 Dec 2025: ₹2,149.10 · 38,980 shares12 Dec 2025: ₹2,227.60 · 73,022 shares15 Dec 2025: ₹2,230.00 · 65,036 shares16 Dec 2025: ₹2,207.20 · 39,233 shares17 Dec 2025: ₹2,218.20 · 28,100 shares18 Dec 2025: ₹2,166.40 · 86,271 shares19 Dec 2025: ₹2,175.00 · 48,946 shares22 Dec 2025: ₹2,255.10 · 1,59,693 shares23 Dec 2025: ₹2,281.30 · 61,265 shares24 Dec 2025: ₹2,300.50 · 58,199 shares26 Dec 2025: ₹2,215.60 · 7,63,933 shares29 Dec 2025: ₹2,174.30 · 1,68,460 shares30 Dec 2025: ₹2,175.10 · 28,281 shares31 Dec 2025: ₹2,229.40 · 63,993 shares1 Jan 2026: ₹2,249.60 · 26,002 shares2 Jan 2026: ₹2,207.80 · 72,929 shares5 Jan 2026: ₹2,188.50 · 52,137 shares6 Jan 2026: ₹2,197.60 · 18,686 shares7 Jan 2026: ₹2,214.70 · 34,116 shares8 Jan 2026: ₹2,183.60 · 27,103 shares9 Jan 2026: ₹2,175.10 · 36,023 shares12 Jan 2026: ₹2,185.50 · 43,196 shares13 Jan 2026: ₹2,188.60 · 24,536 shares14 Jan 2026: ₹2,224.20 · 49,352 shares16 Jan 2026: ₹2,181.40 · 20,452 shares19 Jan 2026: ₹2,174.00 · 25,451 shares20 Jan 2026: ₹2,169.90 · 38,393 shares21 Jan 2026: ₹2,175.00 · 73,457 shares22 Jan 2026: ₹2,205.00 · 17,434 shares23 Jan 2026: ₹2,176.30 · 1,49,831 shares27 Jan 2026: ₹2,192.90 · 48,593 shares28 Jan 2026: ₹2,199.30 · 21,501 shares29 Jan 2026: ₹2,192.60 · 11,129 shares30 Jan 2026: ₹2,212.80 · 43,964 shares1 Feb 2026: ₹2,189.30 · 11,250 shares2 Feb 2026: ₹2,211.30 · 13,051 shares3 Feb 2026: ₹2,192.30 · 89,930 shares4 Feb 2026: ₹2,202.30 · 53,485 shares5 Feb 2026: ₹2,198.30 · 11,328 shares6 Feb 2026: ₹2,206.20 · 30,455 shares9 Feb 2026: ₹2,207.80 · 32,304 shares10 Feb 2026: ₹2,214.30 · 54,551 shares11 Feb 2026: ₹2,211.80 · 11,654 shares12 Feb 2026: ₹2,206.60 · 11,929 shares13 Feb 2026: ₹2,218.40 · 42,364 shares16 Feb 2026: ₹2,218.90 · 24,604 shares17 Feb 2026: ₹2,219.70 · 1,43,496 shares18 Feb 2026: ₹2,231.30 · 43,761 shares19 Feb 2026: ₹2,230.60 · 20,642 shares20 Feb 2026: ₹2,219.40 · 17,419 shares23 Feb 2026: ₹2,213.60 · 64,226 shares24 Feb 2026: ₹2,216.10 · 15,489 shares25 Feb 2026: ₹2,214.10 · 29,442 shares26 Feb 2026: ₹2,217.20 · 8,732 shares27 Feb 2026: ₹2,228.60 · 36,332 shares2 Mar 2026: ₹2,213.10 · 30,991 shares4 Mar 2026: ₹2,210.60 · 73,607 shares5 Mar 2026: ₹2,229.20 · 50,891 shares6 Mar 2026: ₹2,227.50 · 38,885 shares9 Mar 2026: ₹2,212.60 · 1,02,323 shares10 Mar 2026: ₹2,213.10 · 25,450 shares11 Mar 2026: ₹2,212.30 · 15,790 shares12 Mar 2026: ₹2,215.10 · 14,973 shares13 Mar 2026: ₹2,210.90 · 1,33,197 shares16 Mar 2026: ₹2,214.50 · 17,430 shares17 Mar 2026: ₹2,226.70 · 29,647 shares18 Mar 2026: ₹2,215.70 · 39,654 shares19 Mar 2026: ₹2,215.40 · 85,655 shares20 Mar 2026: ₹2,205.70 · 16,847 shares23 Mar 2026: ₹2,202.00 · 85,485 shares24 Mar 2026: ₹2,188.20 · 37,590 shares25 Mar 2026: ₹2,187.50 · 31,166 shares27 Mar 2026: ₹2,176.00 · 25,612 shares30 Mar 2026: ₹2,164.00 · 62,196 shares1 Apr 2026: ₹2,175.10 · 59,485 shares2 Apr 2026: ₹2,176.50 · 48,114 shares6 Apr 2026: ₹2,216.10 · 1,12,372 shares7 Apr 2026: ₹2,217.80 · 74,909 shares8 Apr 2026: ₹2,227.50 · 56,793 shares9 Apr 2026: ₹2,224.40 · 18,025 shares10 Apr 2026: ₹2,222.60 · 40,348 shares13 Apr 2026: ₹2,228.70 · 21,211 shares15 Apr 2026: ₹2,250.60 · 2,55,744 shares16 Apr 2026: ₹2,243.30 · 1,38,528 shares17 Apr 2026: ₹2,243.60 · 35,054 shares20 Apr 2026: ₹2,240.00 · 46,722 shares21 Apr 2026: ₹2,247.90 · 55,336 shares22 Apr 2026: ₹2,243.50 · 21,771 shares23 Apr 2026: ₹2,242.20 · 42,576 shares24 Apr 2026: ₹2,234.70 · 34,368 shares27 Apr 2026: ₹2,239.60 · 14,403 shares28 Apr 2026: ₹2,237.90 · 11,956 shares29 Apr 2026: ₹2,237.30 · 23,725 shares30 Apr 2026: ₹2,236.20 · 18,014 shares4 May 2026: ₹2,239.40 · 38,314 shares5 May 2026: ₹2,241.40 · 20,462 shares6 May 2026: ₹2,322.60 · 73,961 shares7 May 2026: ₹2,634.80 · 5,66,223 shares8 May 2026: ₹2,548.00 · 1,02,152 shares11 May 2026: ₹2,552.20 · 47,049 shares12 May 2026: ₹2,460.60 · 17,960 shares13 May 2026: ₹2,512.90 · 49,259 shares14 May 2026: ₹2,547.10 · 16,524 shares15 May 2026: ₹2,653.80 · 96,296 shares18 May 2026: ₹2,805.80 · 1,50,396 shares19 May 2026: ₹2,773.00 · 71,858 shares20 May 2026: ₹2,741.70 · 46,876 shares21 May 2026: ₹2,758.90 · 43,754 shares22 May 2026: ₹2,758.60 · 26,060 shares25 May 2026: ₹2,853.80 · 56,152 shares26 May 2026: ₹2,834.20 · 24,770 shares27 May 2026: ₹2,819.10 · 20,689 shares29 May 2026: ₹2,831.20 · 24,573 shares1 Jun 2026: ₹2,958.00 · 55,700 shares2 Jun 2026: ₹2,957.90 · 25,484 shares3 Jun 2026: ₹2,989.80 · 35,488 shares4 Jun 2026: ₹3,037.00 · 49,477 shares5 Jun 2026: ₹3,053.50 · 19,378 shares8 Jun 2026: ₹3,101.30 · 1,60,541 shares9 Jun 2026: ₹3,103.50 · 36,846 shares10 Jun 2026: ₹3,117.00 · 28,810 shares11 Jun 2026: ₹3,056.60 · 36,666 shares12 Jun 2026: ₹3,179.90 · 37,398 shares15 Jun 2026: ₹3,257.20 · 31,529 shares16 Jun 2026: ₹3,253.70 · 25,588 shares17 Jun 2026: ₹3,293.90 · 16,165 shares18 Jun 2026: ₹3,312.90 · 23,272 shares19 Jun 2026: ₹3,327.80 · 25,216 shares22 Jun 2026: ₹3,173.00 · 26,081 shares23 Jun 2026: ₹3,142.00 · 35,482 shares24 Jun 2026: ₹3,277.40 · 27,955 shares25 Jun 2026: ₹3,326.20 · 31,120 shares29 Jun 2026: ₹3,287.70 · 19,560 shares30 Jun 2026: ₹3,248.30 · 17,469 shares1 Jul 2026: ₹3,209.20 · 27,788 shares2 Jul 2026: ₹3,266.80 · 12,371 shares3 Jul 2026: ₹3,230.00 · 11,971 shares6 Jul 2026: ₹3,262.30 · 18,709 shares7 Jul 2026: ₹3,083.60 · 37,213 shares8 Jul 2026: ₹3,060.20 · 50,372 shares9 Jul 2026: ₹3,154.10 · 16,349 shares10 Jul 2026: ₹3,284.80 · 74,251 shares13 Jul 2026: ₹3,245.50 · 41,743 shares14 Jul 2026: ₹3,306.30 · 18,033 shares15 Jul 2026: ₹3,263.20 · 42,253 shares16 Jul 2026: ₹3,249.70 · 10,992 shares17 Jul 2026: ₹3,250.40 · 22,393 shares20 Jul 2026: ₹3,414.30 · 62,999 shares21 Jul 2026: ₹3,510.70 · 64,216 shares22 Jul 2026: ₹3,587.40 · 19,79,903 shares23 Jul 2026: ₹3,391.90 · 4,66,547 shares24 Jul 2026: ₹3,416.80 · 2,27,223 shares27 Jul 2026: ₹3,415.20 · 1,07,652 shares28 Jul 2026: ₹3,407.30 · 98,418 shares29 Jul 2026: ₹3,366.60 · 25,768 shares30 Jul 2026: ₹3,359.40 · 43,831 shares31 Jul 2026: ₹3,384.30 · 22,210 shares3 Aug 2026: ₹3,453.00 · 30,618 shares4 Aug 2026: ₹3,523.00 · 40,283 shares5 Aug 2026: ₹3,465.90 · 27,805 shares6 Aug 2026: ₹3,594.30 · 60,951 shares7 Aug 2026: ₹3,536.50 · 17,501 shares10 Aug 2026: ₹3,651.20 · 50,553 shares11 Aug 2026: ₹3,568.70 · 32,486 shares12 Aug 2026: ₹3,544.70 · 16,356 shares13 Aug 2026: ₹3,595.70 · 24,495 shares14 Aug 2026: ₹3,642.00 · 89,719 shares17 Aug 2026: ₹3,582.40 · 59,253 shares18 Aug 2026: ₹3,736.40 · 97,361 shares19 Aug 2026: ₹3,664.30 · 31,804 shares20 Aug 2026: ₹3,617.30 · 25,975 shares21 Aug 2026: ₹3,601.70 · 1,26,767 shares24 Aug 2026: ₹3,573.20 · 28,424 shares25 Aug 2026: ₹3,556.00 · 25,105 shares26 Aug 2026: ₹3,570.40 · 30,231 shares27 Aug 2026: ₹3,471.00 · 27,283 shares28 Aug 2026: ₹3,507.50 · 22,172 shares31 Aug 2026: ₹3,464.50 · 24,111 shares1 Sep 2026: ₹3,344.30 · 65,471 shares2 Sep 2026: ₹3,264.80 · 39,966 shares3 Sep 2026: ₹3,240.90 · 22,174 shares4 Sep 2026: ₹3,387.40 · 65,092 shares7 Sep 2026: ₹3,370.70 · 48,594 shares8 Sep 2026: ₹3,349.90 · 21,577 shares9 Sep 2026: ₹3,382.30 · 26,241 shares10 Sep 2026: ₹3,310.60 · 14,083 shares11 Sep 2026: ₹3,329.90 · 19,311 shares15 Sep 2026: ₹3,281.20 · 31,650 shares16 Sep 2026: ₹3,188.10 · 33,962 shares17 Sep 2026: ₹3,238.20 · 37,214 shares18 Sep 2026: ₹3,295.50 · 12,878 shares
2000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,752.20 · 53,658 shares18 Sep 2025: ₹1,729.00 · 51,816 shares19 Sep 2025: ₹1,713.00 · 45,826 shares22 Sep 2025: ₹1,694.90 · 29,187 shares23 Sep 2025: ₹1,729.00 · 20,647 shares24 Sep 2025: ₹1,730.50 · 22,954 shares25 Sep 2025: ₹1,708.10 · 26,425 shares26 Sep 2025: ₹1,652.20 · 37,997 shares29 Sep 2025: ₹1,629.80 · 71,605 shares30 Sep 2025: ₹1,646.80 · 23,992 shares1 Oct 2025: ₹1,667.20 · 44,531 shares3 Oct 2025: ₹1,718.50 · 86,503 shares6 Oct 2025: ₹1,791.60 · 1,51,131 shares7 Oct 2025: ₹1,823.80 · 2,27,012 shares8 Oct 2025: ₹1,929.00 · 2,96,831 shares9 Oct 2025: ₹2,034.90 · 3,09,423 shares10 Oct 2025: ₹2,018.00 · 77,449 shares13 Oct 2025: ₹2,025.10 · 41,655 shares14 Oct 2025: ₹2,003.60 · 75,957 shares15 Oct 2025: ₹1,999.10 · 39,756 shares16 Oct 2025: ₹1,952.10 · 58,919 shares17 Oct 2025: ₹1,923.10 · 78,655 shares20 Oct 2025: ₹1,889.40 · 33,149 shares21 Oct 2025: ₹1,944.80 · 11,088 shares23 Oct 2025: ₹1,917.50 · 24,424 shares24 Oct 2025: ₹1,905.20 · 58,630 shares27 Oct 2025: ₹2,045.60 · 4,27,959 shares28 Oct 2025: ₹1,994.70 · 86,179 shares29 Oct 2025: ₹2,011.60 · 41,866 shares30 Oct 2025: ₹2,072.00 · 1,28,948 shares31 Oct 2025: ₹2,056.80 · 46,375 shares3 Nov 2025: ₹2,109.00 · 66,020 shares4 Nov 2025: ₹2,076.00 · 27,258 shares6 Nov 2025: ₹2,032.90 · 41,080 shares7 Nov 2025: ₹2,050.30 · 38,758 shares10 Nov 2025: ₹2,057.30 · 89,460 shares11 Nov 2025: ₹1,936.60 · 65,593 shares12 Nov 2025: ₹1,896.90 · 35,283 shares13 Nov 2025: ₹1,917.20 · 44,428 shares14 Nov 2025: ₹1,905.00 · 78,154 shares17 Nov 2025: ₹2,004.80 · 83,217 shares18 Nov 2025: ₹2,024.50 · 74,405 shares19 Nov 2025: ₹2,051.20 · 2,10,654 shares20 Nov 2025: ₹2,031.20 · 35,923 shares21 Nov 2025: ₹1,994.40 · 29,516 shares24 Nov 2025: ₹2,051.20 · 1,56,322 shares25 Nov 2025: ₹2,178.30 · 2,64,158 shares26 Nov 2025: ₹2,063.60 · 1,61,316 shares27 Nov 2025: ₹2,063.50 · 1,64,562 shares28 Nov 2025: ₹2,069.60 · 78,544 shares1 Dec 2025: ₹2,071.30 · 93,062 shares2 Dec 2025: ₹2,140.80 · 77,959 shares3 Dec 2025: ₹2,122.00 · 35,207 shares4 Dec 2025: ₹2,111.90 · 37,345 shares5 Dec 2025: ₹2,147.50 · 49,799 shares8 Dec 2025: ₹2,103.00 · 85,726 shares9 Dec 2025: ₹2,141.20 · 50,719 shares10 Dec 2025: ₹2,152.70 · 38,188 shares11 Dec 2025: ₹2,149.10 · 38,980 shares12 Dec 2025: ₹2,227.60 · 73,022 shares15 Dec 2025: ₹2,230.00 · 65,036 shares16 Dec 2025: ₹2,207.20 · 39,233 shares17 Dec 2025: ₹2,218.20 · 28,100 shares18 Dec 2025: ₹2,166.40 · 86,271 shares19 Dec 2025: ₹2,175.00 · 48,946 shares22 Dec 2025: ₹2,255.10 · 1,59,693 shares23 Dec 2025: ₹2,281.30 · 61,265 shares24 Dec 2025: ₹2,300.50 · 58,199 shares26 Dec 2025: ₹2,215.60 · 7,63,933 shares29 Dec 2025: ₹2,174.30 · 1,68,460 shares30 Dec 2025: ₹2,175.10 · 28,281 shares31 Dec 2025: ₹2,229.40 · 63,993 shares1 Jan 2026: ₹2,249.60 · 26,002 shares2 Jan 2026: ₹2,207.80 · 72,929 shares5 Jan 2026: ₹2,188.50 · 52,137 shares6 Jan 2026: ₹2,197.60 · 18,686 shares7 Jan 2026: ₹2,214.70 · 34,116 shares8 Jan 2026: ₹2,183.60 · 27,103 shares9 Jan 2026: ₹2,175.10 · 36,023 shares12 Jan 2026: ₹2,185.50 · 43,196 shares13 Jan 2026: ₹2,188.60 · 24,536 shares14 Jan 2026: ₹2,224.20 · 49,352 shares16 Jan 2026: ₹2,181.40 · 20,452 shares19 Jan 2026: ₹2,174.00 · 25,451 shares20 Jan 2026: ₹2,169.90 · 38,393 shares21 Jan 2026: ₹2,175.00 · 73,457 shares22 Jan 2026: ₹2,205.00 · 17,434 shares23 Jan 2026: ₹2,176.30 · 1,49,831 shares27 Jan 2026: ₹2,192.90 · 48,593 shares28 Jan 2026: ₹2,199.30 · 21,501 shares29 Jan 2026: ₹2,192.60 · 11,129 shares30 Jan 2026: ₹2,212.80 · 43,964 shares1 Feb 2026: ₹2,189.30 · 11,250 shares2 Feb 2026: ₹2,211.30 · 13,051 shares3 Feb 2026: ₹2,192.30 · 89,930 shares4 Feb 2026: ₹2,202.30 · 53,485 shares5 Feb 2026: ₹2,198.30 · 11,328 shares6 Feb 2026: ₹2,206.20 · 30,455 shares9 Feb 2026: ₹2,207.80 · 32,304 shares10 Feb 2026: ₹2,214.30 · 54,551 shares11 Feb 2026: ₹2,211.80 · 11,654 shares12 Feb 2026: ₹2,206.60 · 11,929 shares13 Feb 2026: ₹2,218.40 · 42,364 shares16 Feb 2026: ₹2,218.90 · 24,604 shares17 Feb 2026: ₹2,219.70 · 1,43,496 shares18 Feb 2026: ₹2,231.30 · 43,761 shares19 Feb 2026: ₹2,230.60 · 20,642 shares20 Feb 2026: ₹2,219.40 · 17,419 shares23 Feb 2026: ₹2,213.60 · 64,226 shares24 Feb 2026: ₹2,216.10 · 15,489 shares25 Feb 2026: ₹2,214.10 · 29,442 shares26 Feb 2026: ₹2,217.20 · 8,732 shares27 Feb 2026: ₹2,228.60 · 36,332 shares2 Mar 2026: ₹2,213.10 · 30,991 shares4 Mar 2026: ₹2,210.60 · 73,607 shares5 Mar 2026: ₹2,229.20 · 50,891 shares6 Mar 2026: ₹2,227.50 · 38,885 shares9 Mar 2026: ₹2,212.60 · 1,02,323 shares10 Mar 2026: ₹2,213.10 · 25,450 shares11 Mar 2026: ₹2,212.30 · 15,790 shares12 Mar 2026: ₹2,215.10 · 14,973 shares13 Mar 2026: ₹2,210.90 · 1,33,197 shares16 Mar 2026: ₹2,214.50 · 17,430 shares17 Mar 2026: ₹2,226.70 · 29,647 shares18 Mar 2026: ₹2,215.70 · 39,654 shares19 Mar 2026: ₹2,215.40 · 85,655 shares20 Mar 2026: ₹2,205.70 · 16,847 shares23 Mar 2026: ₹2,202.00 · 85,485 shares24 Mar 2026: ₹2,188.20 · 37,590 shares25 Mar 2026: ₹2,187.50 · 31,166 shares27 Mar 2026: ₹2,176.00 · 25,612 shares30 Mar 2026: ₹2,164.00 · 62,196 shares1 Apr 2026: ₹2,175.10 · 59,485 shares2 Apr 2026: ₹2,176.50 · 48,114 shares6 Apr 2026: ₹2,216.10 · 1,12,372 shares7 Apr 2026: ₹2,217.80 · 74,909 shares8 Apr 2026: ₹2,227.50 · 56,793 shares9 Apr 2026: ₹2,224.40 · 18,025 shares10 Apr 2026: ₹2,222.60 · 40,348 shares13 Apr 2026: ₹2,228.70 · 21,211 shares15 Apr 2026: ₹2,250.60 · 2,55,744 shares16 Apr 2026: ₹2,243.30 · 1,38,528 shares17 Apr 2026: ₹2,243.60 · 35,054 shares20 Apr 2026: ₹2,240.00 · 46,722 shares21 Apr 2026: ₹2,247.90 · 55,336 shares22 Apr 2026: ₹2,243.50 · 21,771 shares23 Apr 2026: ₹2,242.20 · 42,576 shares24 Apr 2026: ₹2,234.70 · 34,368 shares27 Apr 2026: ₹2,239.60 · 14,403 shares28 Apr 2026: ₹2,237.90 · 11,956 shares29 Apr 2026: ₹2,237.30 · 23,725 shares30 Apr 2026: ₹2,236.20 · 18,014 shares4 May 2026: ₹2,239.40 · 38,314 shares5 May 2026: ₹2,241.40 · 20,462 shares6 May 2026: ₹2,322.60 · 73,961 shares7 May 2026: ₹2,634.80 · 5,66,223 shares8 May 2026: ₹2,548.00 · 1,02,152 shares11 May 2026: ₹2,552.20 · 47,049 shares12 May 2026: ₹2,460.60 · 17,960 shares13 May 2026: ₹2,512.90 · 49,259 shares14 May 2026: ₹2,547.10 · 16,524 shares15 May 2026: ₹2,653.80 · 96,296 shares18 May 2026: ₹2,805.80 · 1,50,396 shares19 May 2026: ₹2,773.00 · 71,858 shares20 May 2026: ₹2,741.70 · 46,876 shares21 May 2026: ₹2,758.90 · 43,754 shares22 May 2026: ₹2,758.60 · 26,060 shares25 May 2026: ₹2,853.80 · 56,152 shares26 May 2026: ₹2,834.20 · 24,770 shares27 May 2026: ₹2,819.10 · 20,689 shares29 May 2026: ₹2,831.20 · 24,573 shares1 Jun 2026: ₹2,958.00 · 55,700 shares2 Jun 2026: ₹2,957.90 · 25,484 shares3 Jun 2026: ₹2,989.80 · 35,488 shares4 Jun 2026: ₹3,037.00 · 49,477 shares5 Jun 2026: ₹3,053.50 · 19,378 shares8 Jun 2026: ₹3,101.30 · 1,60,541 shares9 Jun 2026: ₹3,103.50 · 36,846 shares10 Jun 2026: ₹3,117.00 · 28,810 shares11 Jun 2026: ₹3,056.60 · 36,666 shares12 Jun 2026: ₹3,179.90 · 37,398 shares15 Jun 2026: ₹3,257.20 · 31,529 shares16 Jun 2026: ₹3,253.70 · 25,588 shares17 Jun 2026: ₹3,293.90 · 16,165 shares18 Jun 2026: ₹3,312.90 · 23,272 shares19 Jun 2026: ₹3,327.80 · 25,216 shares22 Jun 2026: ₹3,173.00 · 26,081 shares23 Jun 2026: ₹3,142.00 · 35,482 shares24 Jun 2026: ₹3,277.40 · 27,955 shares25 Jun 2026: ₹3,326.20 · 31,120 shares29 Jun 2026: ₹3,287.70 · 19,560 shares30 Jun 2026: ₹3,248.30 · 17,469 shares1 Jul 2026: ₹3,209.20 · 27,788 shares2 Jul 2026: ₹3,266.80 · 12,371 shares3 Jul 2026: ₹3,230.00 · 11,971 shares6 Jul 2026: ₹3,262.30 · 18,709 shares7 Jul 2026: ₹3,083.60 · 37,213 shares8 Jul 2026: ₹3,060.20 · 50,372 shares9 Jul 2026: ₹3,154.10 · 16,349 shares10 Jul 2026: ₹3,284.80 · 74,251 shares13 Jul 2026: ₹3,245.50 · 41,743 shares14 Jul 2026: ₹3,306.30 · 18,033 shares15 Jul 2026: ₹3,263.20 · 42,253 shares16 Jul 2026: ₹3,249.70 · 10,992 shares17 Jul 2026: ₹3,250.40 · 22,393 shares20 Jul 2026: ₹3,414.30 · 62,999 shares21 Jul 2026: ₹3,510.70 · 64,216 shares22 Jul 2026: ₹3,587.40 · 19,79,903 shares23 Jul 2026: ₹3,391.90 · 4,66,547 shares24 Jul 2026: ₹3,416.80 · 2,27,223 shares27 Jul 2026: ₹3,415.20 · 1,07,652 shares28 Jul 2026: ₹3,407.30 · 98,418 shares29 Jul 2026: ₹3,366.60 · 25,768 shares30 Jul 2026: ₹3,359.40 · 43,831 shares31 Jul 2026: ₹3,384.30 · 22,210 shares3 Aug 2026: ₹3,453.00 · 30,618 shares4 Aug 2026: ₹3,523.00 · 40,283 shares5 Aug 2026: ₹3,465.90 · 27,805 shares6 Aug 2026: ₹3,594.30 · 60,951 shares7 Aug 2026: ₹3,536.50 · 17,501 shares10 Aug 2026: ₹3,651.20 · 50,553 shares11 Aug 2026: ₹3,568.70 · 32,486 shares12 Aug 2026: ₹3,544.70 · 16,356 shares13 Aug 2026: ₹3,595.70 · 24,495 shares14 Aug 2026: ₹3,642.00 · 89,719 shares17 Aug 2026: ₹3,582.40 · 59,253 shares18 Aug 2026: ₹3,736.40 · 97,361 shares19 Aug 2026: ₹3,664.30 · 31,804 shares20 Aug 2026: ₹3,617.30 · 25,975 shares21 Aug 2026: ₹3,601.70 · 1,26,767 shares24 Aug 2026: ₹3,573.20 · 28,424 shares25 Aug 2026: ₹3,556.00 · 25,105 shares26 Aug 2026: ₹3,570.40 · 30,231 shares27 Aug 2026: ₹3,471.00 · 27,283 shares28 Aug 2026: ₹3,507.50 · 22,172 shares31 Aug 2026: ₹3,464.50 · 24,111 shares1 Sep 2026: ₹3,344.30 · 65,471 shares2 Sep 2026: ₹3,264.80 · 39,966 shares3 Sep 2026: ₹3,240.90 · 22,174 shares4 Sep 2026: ₹3,387.40 · 65,092 shares7 Sep 2026: ₹3,370.70 · 48,594 shares8 Sep 2026: ₹3,349.90 · 21,577 shares9 Sep 2026: ₹3,382.30 · 26,241 shares10 Sep 2026: ₹3,310.60 · 14,083 shares11 Sep 2026: ₹3,329.90 · 19,311 shares15 Sep 2026: ₹3,281.20 · 31,650 shares16 Sep 2026: ₹3,188.10 · 33,962 shares17 Sep 2026: ₹3,238.20 · 37,214 shares18 Sep 2026: ₹3,295.50 · 12,878 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.