ANVESHAN
Theme
Create account
Stocks · NESTLEIND · Food Products · large cap

NESTLE INDIA LIMITED

Last close
₹1,372.40
18 Sep 2026 · +14.0% over the year
Held by
236funds
latest disclosure month
Average weight per holder
2.1%
Σ across holders 497.7% · -5.63% over 3 months
Days to exit
176
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 253 rows: 236 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Children's Equity Fund
Children's · held 2.7 yrs
1.54% Jan 2024 ₹1,253.00 +10% +0.02% held
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 2.7 yrs
1.45% Jan 2024 ₹1,253.00 +10% +0.02% held
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF · held 2.2 yrs
1.20% Jan 2024 ₹1,253.00 +10% +0.07% held
UTI - Flexi Cap Fund.
Flexi Cap · held 2.7 yrs
1.08% Jan 2024 ₹1,253.00 +10% -0.06% trimmed
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 2.5 yrs
1.08% Jan 2024 ₹1,253.00 +10% +0.09% added
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 2.7 yrs
1.05% Jan 2024 ₹1,253.00 +10% -0.03% trimmed
Mahindra Manulife Large Cap Fund
Large Cap · held 1.7 yrs
1.03% Jan 2024 ₹1,253.00 +10% -0.27% trimmed
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 1.9 yrs
1.02% Jan 2024 ₹1,253.00 +10% +0.05% held
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
1.01% Jan 2024 ₹1,253.00 +10% +0.28% added
Tata Dividend Yield Fund
Dividend Yield · held 2.7 yrs
0.98% Jan 2024 ₹1,253.00 +10% -0.02% held
Mirae Asset Nifty 50 ETF
Equity ETF · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
ICICI Prudential Nifty 50 ETF
Other ETFs · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
ICICI Prudential Nifty 50 Index Fund
Index Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
360 ONE ELSS Tax Saver Nifty 50 Index Fund
Equity Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% trimmed
Franklin India NSE Nifty 50 Index Fund
Index Funds · held 2.6 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% trimmed
Axis Nifty 50 ETF
Equity ETF · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% trimmed
Axis Nifty 50 Index Fund
Equity Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
BANDHAN Nifty 50 ETF
Other ETFs · held 2.6 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
BANDHAN Nifty 50 Index Fund
Index Funds · held 2.5 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Bajaj Finserv Nifty 50 ETF
Other ETFs · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Baroda BNP Paribas Nifty 50 Index Fund
Index Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% trimmed
DSP Nifty 50 ETF
Other ETFs · held 2.6 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% trimmed
DSP Nifty 50 Index Fund
Index Funds · held 2.6 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
HSBC NIFTY 50 Index Fund
Equity Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
LIC MF Nifty 50 ETF
Other ETFs · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
LIC MF Nifty 50 Index Fund
Index Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Motilal Oswal Nifty 50 ETF
Other ETFs · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Motilal Oswal Nifty 50 Index Fund
Index Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Navi Nifty 50 Index Fund
Index Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Nippon India ETF Nifty 50 BeES
Other ETFs · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Nippon India Index Fund - Nifty 50 Plan
Index Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Quantum Nifty 50 ETF
Other ETFs · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
SBI NIFTY INDEX FUND
Index Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
SBI Nifty 50 ETF
Other ETFs · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Tata Nifty 50 Exchange Traded Fund
Other ETFs · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
Tata Nifty 50 Index Fund
Index Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
UTI Nifty 50 ETF
Equity ETF · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
UTI Nifty 50 Index Fund
Index Funds · held 2.7 yrs
0.97% Jan 2024 ₹1,253.00 +10% +0.03% added
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 2.6 yrs
0.80% Jan 2024 ₹1,253.00 +10% +0.04% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 2.7 yrs
0.79% Jan 2024 ₹1,253.00 +10% +0.03% held
Axis Nifty 100 Index Fund
Index Funds · held 2.7 yrs
0.79% Jan 2024 ₹1,253.00 +10% +0.03% added
LIC MF Nifty 100 ETF
Other ETFs · held 2.7 yrs
0.79% Jan 2024 ₹1,253.00 +10% +0.03% added
Nippon India ETF Nifty 100
Other ETFs · held 2.7 yrs
0.79% Jan 2024 ₹1,253.00 +10% +0.03% held
SBI BSE 100 ETF
Other ETFs · held 2.7 yrs
0.75% Jan 2024 ₹1,253.00 +10% -0.01% held
SBI MNC FUND
Sectoral/ Thematic · held 1.5 yrs
0.67% Jan 2024 ₹1,253.00 +10% +0.67% entered
UTI Children's Hybrid Fund
Children's · held 2.7 yrs
0.67% Jan 2024 ₹1,253.00 +10% +0.02% held
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 2.5 yrs
0.58% Jan 2024 ₹1,253.00 +10% +0.01% held
51–100 of 253 per page2550100 ‹ previous page 2 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 107 added or entered, 105 trimmed or exited

Who moved, fund by fund ↓

Crowding

236 funds hold it, at an average weight of 2.1% each (497.7% summed across holders). At a fifth of average daily volume (19,51,591 shares), the aggregate fund position would take about 176 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–93 of 93 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

1200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,204.30 · 10,05,661 shares18 Sep 2025: ₹1,209.10 · 13,45,158 shares19 Sep 2025: ₹1,194.50 · 23,95,784 shares22 Sep 2025: ₹1,188.30 · 11,07,323 shares23 Sep 2025: ₹1,168.40 · 21,14,020 shares24 Sep 2025: ₹1,178.60 · 13,95,188 shares25 Sep 2025: ₹1,173.50 · 12,73,981 shares26 Sep 2025: ₹1,162.60 · 10,11,036 shares29 Sep 2025: ₹1,152.50 · 21,30,382 shares30 Sep 2025: ₹1,152.90 · 14,09,305 shares1 Oct 2025: ₹1,166.40 · 7,27,804 shares3 Oct 2025: ₹1,169.90 · 11,59,975 shares6 Oct 2025: ₹1,181.70 · 6,39,965 shares7 Oct 2025: ₹1,176.80 · 9,22,441 shares8 Oct 2025: ₹1,180.50 · 8,93,579 shares9 Oct 2025: ₹1,187.80 · 9,22,191 shares10 Oct 2025: ₹1,199.50 · 11,10,822 shares13 Oct 2025: ₹1,188.10 · 10,62,394 shares14 Oct 2025: ₹1,175.50 · 12,93,553 shares15 Oct 2025: ₹1,221.40 · 22,83,392 shares16 Oct 2025: ₹1,276.60 · 69,27,367 shares17 Oct 2025: ₹1,289.50 · 31,71,952 shares20 Oct 2025: ₹1,285.40 · 12,46,633 shares21 Oct 2025: ₹1,287.30 · 2,45,138 shares23 Oct 2025: ₹1,272.80 · 17,51,448 shares24 Oct 2025: ₹1,282.00 · 14,33,533 shares27 Oct 2025: ₹1,283.00 · 11,07,997 shares28 Oct 2025: ₹1,271.00 · 13,43,829 shares29 Oct 2025: ₹1,273.00 · 8,36,932 shares30 Oct 2025: ₹1,279.90 · 7,28,703 shares31 Oct 2025: ₹1,271.60 · 9,43,037 shares3 Nov 2025: ₹1,266.70 · 8,47,050 shares4 Nov 2025: ₹1,265.00 · 7,70,668 shares6 Nov 2025: ₹1,266.10 · 11,71,263 shares7 Nov 2025: ₹1,262.70 · 5,96,683 shares10 Nov 2025: ₹1,262.90 · 7,37,986 shares11 Nov 2025: ₹1,268.10 · 7,29,912 shares12 Nov 2025: ₹1,278.20 · 8,24,792 shares13 Nov 2025: ₹1,275.20 · 6,91,337 shares14 Nov 2025: ₹1,271.60 · 6,75,047 shares17 Nov 2025: ₹1,270.30 · 7,74,802 shares18 Nov 2025: ₹1,265.10 · 8,10,387 shares19 Nov 2025: ₹1,279.00 · 7,26,287 shares20 Nov 2025: ₹1,279.20 · 7,96,864 shares21 Nov 2025: ₹1,280.70 · 6,73,231 shares24 Nov 2025: ₹1,269.20 · 26,36,542 shares25 Nov 2025: ₹1,263.20 · 10,65,974 shares26 Nov 2025: ₹1,276.80 · 8,10,809 shares27 Nov 2025: ₹1,266.40 · 7,08,607 shares28 Nov 2025: ₹1,261.10 · 6,26,947 shares1 Dec 2025: ₹1,260.60 · 6,44,563 shares2 Dec 2025: ₹1,258.90 · 9,11,551 shares3 Dec 2025: ₹1,241.90 · 6,42,993 shares4 Dec 2025: ₹1,242.40 · 6,64,641 shares5 Dec 2025: ₹1,246.90 · 9,11,699 shares8 Dec 2025: ₹1,214.80 · 15,34,927 shares9 Dec 2025: ₹1,215.80 · 8,10,028 shares10 Dec 2025: ₹1,209.30 · 5,14,862 shares11 Dec 2025: ₹1,215.00 · 3,39,626 shares12 Dec 2025: ₹1,238.30 · 8,41,766 shares15 Dec 2025: ₹1,243.50 · 8,57,798 shares16 Dec 2025: ₹1,240.60 · 10,86,329 shares17 Dec 2025: ₹1,234.60 · 5,26,222 shares18 Dec 2025: ₹1,233.50 · 7,07,432 shares19 Dec 2025: ₹1,244.40 · 7,54,446 shares22 Dec 2025: ₹1,257.20 · 8,80,387 shares23 Dec 2025: ₹1,256.50 · 6,63,261 shares24 Dec 2025: ₹1,259.70 · 5,98,956 shares26 Dec 2025: ₹1,272.60 · 14,33,973 shares29 Dec 2025: ₹1,280.00 · 8,88,206 shares30 Dec 2025: ₹1,274.10 · 20,43,408 shares31 Dec 2025: ₹1,288.00 · 7,38,631 shares1 Jan 2026: ₹1,295.00 · 9,32,297 shares2 Jan 2026: ₹1,279.70 · 7,36,473 shares5 Jan 2026: ₹1,314.60 · 23,97,082 shares6 Jan 2026: ₹1,319.90 · 8,66,154 shares7 Jan 2026: ₹1,314.80 · 6,76,669 shares8 Jan 2026: ₹1,306.90 · 5,55,817 shares9 Jan 2026: ₹1,299.10 · 11,94,489 shares12 Jan 2026: ₹1,312.40 · 10,32,516 shares13 Jan 2026: ₹1,318.70 · 13,16,337 shares14 Jan 2026: ₹1,307.10 · 9,04,110 shares16 Jan 2026: ₹1,315.90 · 14,91,989 shares19 Jan 2026: ₹1,315.60 · 8,67,546 shares20 Jan 2026: ₹1,295.70 · 11,73,676 shares21 Jan 2026: ₹1,283.20 · 10,46,054 shares22 Jan 2026: ₹1,306.00 · 9,94,359 shares23 Jan 2026: ₹1,293.80 · 7,44,221 shares27 Jan 2026: ₹1,303.30 · 11,59,495 shares28 Jan 2026: ₹1,292.40 · 9,40,426 shares29 Jan 2026: ₹1,287.90 · 11,51,521 shares30 Jan 2026: ₹1,332.40 · 52,92,100 shares1 Feb 2026: ₹1,282.50 · 11,04,646 shares2 Feb 2026: ₹1,308.30 · 12,54,558 shares3 Feb 2026: ₹1,308.00 · 12,32,271 shares4 Feb 2026: ₹1,303.20 · 8,75,783 shares5 Feb 2026: ₹1,303.50 · 8,54,891 shares6 Feb 2026: ₹1,303.30 · 8,35,646 shares9 Feb 2026: ₹1,295.60 · 7,46,303 shares10 Feb 2026: ₹1,308.60 · 9,36,331 shares11 Feb 2026: ₹1,305.30 · 9,11,500 shares12 Feb 2026: ₹1,305.50 · 5,34,672 shares13 Feb 2026: ₹1,282.60 · 5,22,586 shares16 Feb 2026: ₹1,289.80 · 4,56,222 shares17 Feb 2026: ₹1,285.30 · 3,96,198 shares18 Feb 2026: ₹1,300.90 · 4,46,022 shares19 Feb 2026: ₹1,278.50 · 6,59,360 shares20 Feb 2026: ₹1,293.80 · 7,54,146 shares23 Feb 2026: ₹1,315.10 · 9,33,582 shares24 Feb 2026: ₹1,320.00 · 11,20,203 shares25 Feb 2026: ₹1,323.40 · 9,91,399 shares26 Feb 2026: ₹1,318.00 · 4,38,946 shares27 Feb 2026: ₹1,291.70 · 16,40,870 shares2 Mar 2026: ₹1,279.70 · 11,61,869 shares4 Mar 2026: ₹1,245.30 · 11,12,032 shares5 Mar 2026: ₹1,250.90 · 9,35,711 shares6 Mar 2026: ₹1,252.40 · 8,30,769 shares9 Mar 2026: ₹1,235.80 · 14,67,475 shares10 Mar 2026: ₹1,241.20 · 13,01,806 shares11 Mar 2026: ₹1,233.70 · 14,72,136 shares12 Mar 2026: ₹1,220.80 · 13,58,564 shares13 Mar 2026: ₹1,202.20 · 16,81,371 shares16 Mar 2026: ₹1,213.40 · 11,00,151 shares17 Mar 2026: ₹1,206.90 · 16,73,011 shares18 Mar 2026: ₹1,204.80 · 11,44,239 shares19 Mar 2026: ₹1,186.30 · 8,26,831 shares20 Mar 2026: ₹1,193.60 · 13,95,157 shares23 Mar 2026: ₹1,166.80 · 9,44,890 shares24 Mar 2026: ₹1,183.20 · 10,01,494 shares25 Mar 2026: ₹1,204.10 · 10,03,662 shares27 Mar 2026: ₹1,193.20 · 20,05,121 shares30 Mar 2026: ₹1,174.80 · 18,14,954 shares1 Apr 2026: ₹1,180.80 · 18,36,376 shares2 Apr 2026: ₹1,191.30 · 13,57,820 shares6 Apr 2026: ₹1,216.00 · 14,60,974 shares7 Apr 2026: ₹1,222.80 · 14,34,686 shares8 Apr 2026: ₹1,213.70 · 16,38,620 shares9 Apr 2026: ₹1,228.70 · 12,58,634 shares10 Apr 2026: ₹1,249.30 · 13,58,310 shares13 Apr 2026: ₹1,226.10 · 13,46,881 shares15 Apr 2026: ₹1,256.60 · 12,36,533 shares16 Apr 2026: ₹1,257.40 · 11,26,023 shares17 Apr 2026: ₹1,285.60 · 19,94,195 shares20 Apr 2026: ₹1,286.40 · 11,56,327 shares21 Apr 2026: ₹1,379.90 · 95,86,515 shares22 Apr 2026: ₹1,395.80 · 77,23,484 shares23 Apr 2026: ₹1,410.50 · 29,63,135 shares24 Apr 2026: ₹1,421.30 · 34,19,416 shares27 Apr 2026: ₹1,417.30 · 17,19,329 shares28 Apr 2026: ₹1,440.00 · 40,08,095 shares29 Apr 2026: ₹1,465.60 · 27,53,356 shares30 Apr 2026: ₹1,458.60 · 23,05,703 shares4 May 2026: ₹1,457.10 · 17,44,112 shares5 May 2026: ₹1,477.80 · 24,90,700 shares6 May 2026: ₹1,486.10 · 21,33,310 shares7 May 2026: ₹1,476.00 · 22,47,161 shares8 May 2026: ₹1,482.40 · 14,71,411 shares11 May 2026: ₹1,481.90 · 13,58,397 shares12 May 2026: ₹1,468.60 · 10,17,058 shares13 May 2026: ₹1,468.90 · 22,05,792 shares14 May 2026: ₹1,459.60 · 12,51,986 shares15 May 2026: ₹1,430.50 · 32,92,954 shares18 May 2026: ₹1,431.70 · 20,30,857 shares19 May 2026: ₹1,431.40 · 18,03,745 shares20 May 2026: ₹1,420.10 · 14,25,216 shares21 May 2026: ₹1,406.50 · 20,49,251 shares22 May 2026: ₹1,423.10 · 13,06,017 shares25 May 2026: ₹1,413.60 · 8,12,160 shares26 May 2026: ₹1,428.60 · 14,72,818 shares27 May 2026: ₹1,427.50 · 11,14,165 shares29 May 2026: ₹1,421.50 · 1,30,63,475 shares1 Jun 2026: ₹1,391.80 · 8,43,583 shares2 Jun 2026: ₹1,398.70 · 18,60,526 shares3 Jun 2026: ₹1,391.50 · 17,25,869 shares4 Jun 2026: ₹1,382.90 · 17,93,823 shares5 Jun 2026: ₹1,386.20 · 13,42,143 shares8 Jun 2026: ₹1,398.90 · 11,07,621 shares9 Jun 2026: ₹1,410.40 · 12,98,664 shares10 Jun 2026: ₹1,438.30 · 22,88,648 shares11 Jun 2026: ₹1,422.50 · 15,38,190 shares12 Jun 2026: ₹1,375.70 · 23,80,729 shares15 Jun 2026: ₹1,374.70 · 18,85,900 shares16 Jun 2026: ₹1,391.70 · 18,99,090 shares17 Jun 2026: ₹1,407.30 · 18,76,655 shares18 Jun 2026: ₹1,400.40 · 10,65,482 shares19 Jun 2026: ₹1,414.80 · 18,32,928 shares22 Jun 2026: ₹1,401.90 · 14,81,212 shares23 Jun 2026: ₹1,392.20 · 16,46,370 shares24 Jun 2026: ₹1,382.60 · 14,69,059 shares25 Jun 2026: ₹1,402.60 · 19,68,226 shares29 Jun 2026: ₹1,387.30 · 34,12,530 shares30 Jun 2026: ₹1,405.20 · 31,78,483 shares1 Jul 2026: ₹1,453.80 · 26,72,318 shares2 Jul 2026: ₹1,446.20 · 14,34,136 shares3 Jul 2026: ₹1,459.80 · 18,63,379 shares6 Jul 2026: ₹1,473.70 · 11,78,983 shares7 Jul 2026: ₹1,471.80 · 18,11,724 shares8 Jul 2026: ₹1,450.50 · 18,55,873 shares9 Jul 2026: ₹1,463.20 · 13,46,613 shares10 Jul 2026: ₹1,455.20 · 15,63,905 shares13 Jul 2026: ₹1,427.00 · 21,67,829 shares14 Jul 2026: ₹1,427.10 · 18,41,895 shares15 Jul 2026: ₹1,424.40 · 13,28,750 shares16 Jul 2026: ₹1,423.50 · 11,79,052 shares17 Jul 2026: ₹1,427.20 · 14,33,884 shares20 Jul 2026: ₹1,446.30 · 16,89,777 shares21 Jul 2026: ₹1,451.90 · 16,57,756 shares22 Jul 2026: ₹1,493.60 · 65,42,494 shares23 Jul 2026: ₹1,447.90 · 24,96,998 shares24 Jul 2026: ₹1,443.50 · 30,41,475 shares27 Jul 2026: ₹1,446.10 · 20,30,304 shares28 Jul 2026: ₹1,491.80 · 54,64,860 shares29 Jul 2026: ₹1,503.30 · 30,55,336 shares30 Jul 2026: ₹1,520.70 · 36,98,063 shares31 Jul 2026: ₹1,509.60 · 25,01,825 shares3 Aug 2026: ₹1,530.00 · 12,32,625 shares4 Aug 2026: ₹1,520.00 · 40,23,569 shares5 Aug 2026: ₹1,520.00 · 27,47,079 shares6 Aug 2026: ₹1,535.00 · 16,66,312 shares7 Aug 2026: ₹1,540.00 · 15,20,661 shares10 Aug 2026: ₹1,528.60 · 14,55,200 shares11 Aug 2026: ₹1,493.20 · 19,55,836 shares12 Aug 2026: ₹1,507.00 · 19,90,581 shares13 Aug 2026: ₹1,506.90 · 18,92,413 shares14 Aug 2026: ₹1,499.10 · 15,00,577 shares17 Aug 2026: ₹1,470.00 · 17,21,057 shares18 Aug 2026: ₹1,462.50 · 18,15,216 shares19 Aug 2026: ₹1,465.00 · 18,37,329 shares20 Aug 2026: ₹1,458.00 · 19,10,719 shares21 Aug 2026: ₹1,477.10 · 26,79,922 shares24 Aug 2026: ₹1,471.30 · 14,65,156 shares25 Aug 2026: ₹1,479.00 · 16,34,440 shares26 Aug 2026: ₹1,451.50 · 6,25,901 shares27 Aug 2026: ₹1,450.00 · 6,37,066 shares28 Aug 2026: ₹1,454.60 · 4,45,734 shares31 Aug 2026: ₹1,496.50 · 23,20,372 shares1 Sep 2026: ₹1,438.20 · 25,55,542 shares2 Sep 2026: ₹1,425.00 · 8,75,020 shares3 Sep 2026: ₹1,416.00 · 6,60,284 shares4 Sep 2026: ₹1,410.50 · 9,74,257 shares7 Sep 2026: ₹1,398.00 · 8,97,310 shares8 Sep 2026: ₹1,400.50 · 12,60,068 shares9 Sep 2026: ₹1,393.00 · 9,94,121 shares10 Sep 2026: ₹1,386.20 · 5,68,997 shares11 Sep 2026: ₹1,383.30 · 12,38,699 shares15 Sep 2026: ₹1,362.00 · 15,97,455 shares16 Sep 2026: ₹1,384.50 · 16,31,890 shares17 Sep 2026: ₹1,370.60 · 10,82,694 shares18 Sep 2026: ₹1,372.40 · 32,64,904 shares
1200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,204.30 · 10,05,661 shares18 Sep 2025: ₹1,209.10 · 13,45,158 shares19 Sep 2025: ₹1,194.50 · 23,95,784 shares22 Sep 2025: ₹1,188.30 · 11,07,323 shares23 Sep 2025: ₹1,168.40 · 21,14,020 shares24 Sep 2025: ₹1,178.60 · 13,95,188 shares25 Sep 2025: ₹1,173.50 · 12,73,981 shares26 Sep 2025: ₹1,162.60 · 10,11,036 shares29 Sep 2025: ₹1,152.50 · 21,30,382 shares30 Sep 2025: ₹1,152.90 · 14,09,305 shares1 Oct 2025: ₹1,166.40 · 7,27,804 shares3 Oct 2025: ₹1,169.90 · 11,59,975 shares6 Oct 2025: ₹1,181.70 · 6,39,965 shares7 Oct 2025: ₹1,176.80 · 9,22,441 shares8 Oct 2025: ₹1,180.50 · 8,93,579 shares9 Oct 2025: ₹1,187.80 · 9,22,191 shares10 Oct 2025: ₹1,199.50 · 11,10,822 shares13 Oct 2025: ₹1,188.10 · 10,62,394 shares14 Oct 2025: ₹1,175.50 · 12,93,553 shares15 Oct 2025: ₹1,221.40 · 22,83,392 shares16 Oct 2025: ₹1,276.60 · 69,27,367 shares17 Oct 2025: ₹1,289.50 · 31,71,952 shares20 Oct 2025: ₹1,285.40 · 12,46,633 shares21 Oct 2025: ₹1,287.30 · 2,45,138 shares23 Oct 2025: ₹1,272.80 · 17,51,448 shares24 Oct 2025: ₹1,282.00 · 14,33,533 shares27 Oct 2025: ₹1,283.00 · 11,07,997 shares28 Oct 2025: ₹1,271.00 · 13,43,829 shares29 Oct 2025: ₹1,273.00 · 8,36,932 shares30 Oct 2025: ₹1,279.90 · 7,28,703 shares31 Oct 2025: ₹1,271.60 · 9,43,037 shares3 Nov 2025: ₹1,266.70 · 8,47,050 shares4 Nov 2025: ₹1,265.00 · 7,70,668 shares6 Nov 2025: ₹1,266.10 · 11,71,263 shares7 Nov 2025: ₹1,262.70 · 5,96,683 shares10 Nov 2025: ₹1,262.90 · 7,37,986 shares11 Nov 2025: ₹1,268.10 · 7,29,912 shares12 Nov 2025: ₹1,278.20 · 8,24,792 shares13 Nov 2025: ₹1,275.20 · 6,91,337 shares14 Nov 2025: ₹1,271.60 · 6,75,047 shares17 Nov 2025: ₹1,270.30 · 7,74,802 shares18 Nov 2025: ₹1,265.10 · 8,10,387 shares19 Nov 2025: ₹1,279.00 · 7,26,287 shares20 Nov 2025: ₹1,279.20 · 7,96,864 shares21 Nov 2025: ₹1,280.70 · 6,73,231 shares24 Nov 2025: ₹1,269.20 · 26,36,542 shares25 Nov 2025: ₹1,263.20 · 10,65,974 shares26 Nov 2025: ₹1,276.80 · 8,10,809 shares27 Nov 2025: ₹1,266.40 · 7,08,607 shares28 Nov 2025: ₹1,261.10 · 6,26,947 shares1 Dec 2025: ₹1,260.60 · 6,44,563 shares2 Dec 2025: ₹1,258.90 · 9,11,551 shares3 Dec 2025: ₹1,241.90 · 6,42,993 shares4 Dec 2025: ₹1,242.40 · 6,64,641 shares5 Dec 2025: ₹1,246.90 · 9,11,699 shares8 Dec 2025: ₹1,214.80 · 15,34,927 shares9 Dec 2025: ₹1,215.80 · 8,10,028 shares10 Dec 2025: ₹1,209.30 · 5,14,862 shares11 Dec 2025: ₹1,215.00 · 3,39,626 shares12 Dec 2025: ₹1,238.30 · 8,41,766 shares15 Dec 2025: ₹1,243.50 · 8,57,798 shares16 Dec 2025: ₹1,240.60 · 10,86,329 shares17 Dec 2025: ₹1,234.60 · 5,26,222 shares18 Dec 2025: ₹1,233.50 · 7,07,432 shares19 Dec 2025: ₹1,244.40 · 7,54,446 shares22 Dec 2025: ₹1,257.20 · 8,80,387 shares23 Dec 2025: ₹1,256.50 · 6,63,261 shares24 Dec 2025: ₹1,259.70 · 5,98,956 shares26 Dec 2025: ₹1,272.60 · 14,33,973 shares29 Dec 2025: ₹1,280.00 · 8,88,206 shares30 Dec 2025: ₹1,274.10 · 20,43,408 shares31 Dec 2025: ₹1,288.00 · 7,38,631 shares1 Jan 2026: ₹1,295.00 · 9,32,297 shares2 Jan 2026: ₹1,279.70 · 7,36,473 shares5 Jan 2026: ₹1,314.60 · 23,97,082 shares6 Jan 2026: ₹1,319.90 · 8,66,154 shares7 Jan 2026: ₹1,314.80 · 6,76,669 shares8 Jan 2026: ₹1,306.90 · 5,55,817 shares9 Jan 2026: ₹1,299.10 · 11,94,489 shares12 Jan 2026: ₹1,312.40 · 10,32,516 shares13 Jan 2026: ₹1,318.70 · 13,16,337 shares14 Jan 2026: ₹1,307.10 · 9,04,110 shares16 Jan 2026: ₹1,315.90 · 14,91,989 shares19 Jan 2026: ₹1,315.60 · 8,67,546 shares20 Jan 2026: ₹1,295.70 · 11,73,676 shares21 Jan 2026: ₹1,283.20 · 10,46,054 shares22 Jan 2026: ₹1,306.00 · 9,94,359 shares23 Jan 2026: ₹1,293.80 · 7,44,221 shares27 Jan 2026: ₹1,303.30 · 11,59,495 shares28 Jan 2026: ₹1,292.40 · 9,40,426 shares29 Jan 2026: ₹1,287.90 · 11,51,521 shares30 Jan 2026: ₹1,332.40 · 52,92,100 shares1 Feb 2026: ₹1,282.50 · 11,04,646 shares2 Feb 2026: ₹1,308.30 · 12,54,558 shares3 Feb 2026: ₹1,308.00 · 12,32,271 shares4 Feb 2026: ₹1,303.20 · 8,75,783 shares5 Feb 2026: ₹1,303.50 · 8,54,891 shares6 Feb 2026: ₹1,303.30 · 8,35,646 shares9 Feb 2026: ₹1,295.60 · 7,46,303 shares10 Feb 2026: ₹1,308.60 · 9,36,331 shares11 Feb 2026: ₹1,305.30 · 9,11,500 shares12 Feb 2026: ₹1,305.50 · 5,34,672 shares13 Feb 2026: ₹1,282.60 · 5,22,586 shares16 Feb 2026: ₹1,289.80 · 4,56,222 shares17 Feb 2026: ₹1,285.30 · 3,96,198 shares18 Feb 2026: ₹1,300.90 · 4,46,022 shares19 Feb 2026: ₹1,278.50 · 6,59,360 shares20 Feb 2026: ₹1,293.80 · 7,54,146 shares23 Feb 2026: ₹1,315.10 · 9,33,582 shares24 Feb 2026: ₹1,320.00 · 11,20,203 shares25 Feb 2026: ₹1,323.40 · 9,91,399 shares26 Feb 2026: ₹1,318.00 · 4,38,946 shares27 Feb 2026: ₹1,291.70 · 16,40,870 shares2 Mar 2026: ₹1,279.70 · 11,61,869 shares4 Mar 2026: ₹1,245.30 · 11,12,032 shares5 Mar 2026: ₹1,250.90 · 9,35,711 shares6 Mar 2026: ₹1,252.40 · 8,30,769 shares9 Mar 2026: ₹1,235.80 · 14,67,475 shares10 Mar 2026: ₹1,241.20 · 13,01,806 shares11 Mar 2026: ₹1,233.70 · 14,72,136 shares12 Mar 2026: ₹1,220.80 · 13,58,564 shares13 Mar 2026: ₹1,202.20 · 16,81,371 shares16 Mar 2026: ₹1,213.40 · 11,00,151 shares17 Mar 2026: ₹1,206.90 · 16,73,011 shares18 Mar 2026: ₹1,204.80 · 11,44,239 shares19 Mar 2026: ₹1,186.30 · 8,26,831 shares20 Mar 2026: ₹1,193.60 · 13,95,157 shares23 Mar 2026: ₹1,166.80 · 9,44,890 shares24 Mar 2026: ₹1,183.20 · 10,01,494 shares25 Mar 2026: ₹1,204.10 · 10,03,662 shares27 Mar 2026: ₹1,193.20 · 20,05,121 shares30 Mar 2026: ₹1,174.80 · 18,14,954 shares1 Apr 2026: ₹1,180.80 · 18,36,376 shares2 Apr 2026: ₹1,191.30 · 13,57,820 shares6 Apr 2026: ₹1,216.00 · 14,60,974 shares7 Apr 2026: ₹1,222.80 · 14,34,686 shares8 Apr 2026: ₹1,213.70 · 16,38,620 shares9 Apr 2026: ₹1,228.70 · 12,58,634 shares10 Apr 2026: ₹1,249.30 · 13,58,310 shares13 Apr 2026: ₹1,226.10 · 13,46,881 shares15 Apr 2026: ₹1,256.60 · 12,36,533 shares16 Apr 2026: ₹1,257.40 · 11,26,023 shares17 Apr 2026: ₹1,285.60 · 19,94,195 shares20 Apr 2026: ₹1,286.40 · 11,56,327 shares21 Apr 2026: ₹1,379.90 · 95,86,515 shares22 Apr 2026: ₹1,395.80 · 77,23,484 shares23 Apr 2026: ₹1,410.50 · 29,63,135 shares24 Apr 2026: ₹1,421.30 · 34,19,416 shares27 Apr 2026: ₹1,417.30 · 17,19,329 shares28 Apr 2026: ₹1,440.00 · 40,08,095 shares29 Apr 2026: ₹1,465.60 · 27,53,356 shares30 Apr 2026: ₹1,458.60 · 23,05,703 shares4 May 2026: ₹1,457.10 · 17,44,112 shares5 May 2026: ₹1,477.80 · 24,90,700 shares6 May 2026: ₹1,486.10 · 21,33,310 shares7 May 2026: ₹1,476.00 · 22,47,161 shares8 May 2026: ₹1,482.40 · 14,71,411 shares11 May 2026: ₹1,481.90 · 13,58,397 shares12 May 2026: ₹1,468.60 · 10,17,058 shares13 May 2026: ₹1,468.90 · 22,05,792 shares14 May 2026: ₹1,459.60 · 12,51,986 shares15 May 2026: ₹1,430.50 · 32,92,954 shares18 May 2026: ₹1,431.70 · 20,30,857 shares19 May 2026: ₹1,431.40 · 18,03,745 shares20 May 2026: ₹1,420.10 · 14,25,216 shares21 May 2026: ₹1,406.50 · 20,49,251 shares22 May 2026: ₹1,423.10 · 13,06,017 shares25 May 2026: ₹1,413.60 · 8,12,160 shares26 May 2026: ₹1,428.60 · 14,72,818 shares27 May 2026: ₹1,427.50 · 11,14,165 shares29 May 2026: ₹1,421.50 · 1,30,63,475 shares1 Jun 2026: ₹1,391.80 · 8,43,583 shares2 Jun 2026: ₹1,398.70 · 18,60,526 shares3 Jun 2026: ₹1,391.50 · 17,25,869 shares4 Jun 2026: ₹1,382.90 · 17,93,823 shares5 Jun 2026: ₹1,386.20 · 13,42,143 shares8 Jun 2026: ₹1,398.90 · 11,07,621 shares9 Jun 2026: ₹1,410.40 · 12,98,664 shares10 Jun 2026: ₹1,438.30 · 22,88,648 shares11 Jun 2026: ₹1,422.50 · 15,38,190 shares12 Jun 2026: ₹1,375.70 · 23,80,729 shares15 Jun 2026: ₹1,374.70 · 18,85,900 shares16 Jun 2026: ₹1,391.70 · 18,99,090 shares17 Jun 2026: ₹1,407.30 · 18,76,655 shares18 Jun 2026: ₹1,400.40 · 10,65,482 shares19 Jun 2026: ₹1,414.80 · 18,32,928 shares22 Jun 2026: ₹1,401.90 · 14,81,212 shares23 Jun 2026: ₹1,392.20 · 16,46,370 shares24 Jun 2026: ₹1,382.60 · 14,69,059 shares25 Jun 2026: ₹1,402.60 · 19,68,226 shares29 Jun 2026: ₹1,387.30 · 34,12,530 shares30 Jun 2026: ₹1,405.20 · 31,78,483 shares1 Jul 2026: ₹1,453.80 · 26,72,318 shares2 Jul 2026: ₹1,446.20 · 14,34,136 shares3 Jul 2026: ₹1,459.80 · 18,63,379 shares6 Jul 2026: ₹1,473.70 · 11,78,983 shares7 Jul 2026: ₹1,471.80 · 18,11,724 shares8 Jul 2026: ₹1,450.50 · 18,55,873 shares9 Jul 2026: ₹1,463.20 · 13,46,613 shares10 Jul 2026: ₹1,455.20 · 15,63,905 shares13 Jul 2026: ₹1,427.00 · 21,67,829 shares14 Jul 2026: ₹1,427.10 · 18,41,895 shares15 Jul 2026: ₹1,424.40 · 13,28,750 shares16 Jul 2026: ₹1,423.50 · 11,79,052 shares17 Jul 2026: ₹1,427.20 · 14,33,884 shares20 Jul 2026: ₹1,446.30 · 16,89,777 shares21 Jul 2026: ₹1,451.90 · 16,57,756 shares22 Jul 2026: ₹1,493.60 · 65,42,494 shares23 Jul 2026: ₹1,447.90 · 24,96,998 shares24 Jul 2026: ₹1,443.50 · 30,41,475 shares27 Jul 2026: ₹1,446.10 · 20,30,304 shares28 Jul 2026: ₹1,491.80 · 54,64,860 shares29 Jul 2026: ₹1,503.30 · 30,55,336 shares30 Jul 2026: ₹1,520.70 · 36,98,063 shares31 Jul 2026: ₹1,509.60 · 25,01,825 shares3 Aug 2026: ₹1,530.00 · 12,32,625 shares4 Aug 2026: ₹1,520.00 · 40,23,569 shares5 Aug 2026: ₹1,520.00 · 27,47,079 shares6 Aug 2026: ₹1,535.00 · 16,66,312 shares7 Aug 2026: ₹1,540.00 · 15,20,661 shares10 Aug 2026: ₹1,528.60 · 14,55,200 shares11 Aug 2026: ₹1,493.20 · 19,55,836 shares12 Aug 2026: ₹1,507.00 · 19,90,581 shares13 Aug 2026: ₹1,506.90 · 18,92,413 shares14 Aug 2026: ₹1,499.10 · 15,00,577 shares17 Aug 2026: ₹1,470.00 · 17,21,057 shares18 Aug 2026: ₹1,462.50 · 18,15,216 shares19 Aug 2026: ₹1,465.00 · 18,37,329 shares20 Aug 2026: ₹1,458.00 · 19,10,719 shares21 Aug 2026: ₹1,477.10 · 26,79,922 shares24 Aug 2026: ₹1,471.30 · 14,65,156 shares25 Aug 2026: ₹1,479.00 · 16,34,440 shares26 Aug 2026: ₹1,451.50 · 6,25,901 shares27 Aug 2026: ₹1,450.00 · 6,37,066 shares28 Aug 2026: ₹1,454.60 · 4,45,734 shares31 Aug 2026: ₹1,496.50 · 23,20,372 shares1 Sep 2026: ₹1,438.20 · 25,55,542 shares2 Sep 2026: ₹1,425.00 · 8,75,020 shares3 Sep 2026: ₹1,416.00 · 6,60,284 shares4 Sep 2026: ₹1,410.50 · 9,74,257 shares7 Sep 2026: ₹1,398.00 · 8,97,310 shares8 Sep 2026: ₹1,400.50 · 12,60,068 shares9 Sep 2026: ₹1,393.00 · 9,94,121 shares10 Sep 2026: ₹1,386.20 · 5,68,997 shares11 Sep 2026: ₹1,383.30 · 12,38,699 shares15 Sep 2026: ₹1,362.00 · 15,97,455 shares16 Sep 2026: ₹1,384.50 · 16,31,890 shares17 Sep 2026: ₹1,370.60 · 10,82,694 shares18 Sep 2026: ₹1,372.40 · 32,64,904 shares
1200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,204.30 · 10,05,661 shares18 Sep 2025: ₹1,209.10 · 13,45,158 shares19 Sep 2025: ₹1,194.50 · 23,95,784 shares22 Sep 2025: ₹1,188.30 · 11,07,323 shares23 Sep 2025: ₹1,168.40 · 21,14,020 shares24 Sep 2025: ₹1,178.60 · 13,95,188 shares25 Sep 2025: ₹1,173.50 · 12,73,981 shares26 Sep 2025: ₹1,162.60 · 10,11,036 shares29 Sep 2025: ₹1,152.50 · 21,30,382 shares30 Sep 2025: ₹1,152.90 · 14,09,305 shares1 Oct 2025: ₹1,166.40 · 7,27,804 shares3 Oct 2025: ₹1,169.90 · 11,59,975 shares6 Oct 2025: ₹1,181.70 · 6,39,965 shares7 Oct 2025: ₹1,176.80 · 9,22,441 shares8 Oct 2025: ₹1,180.50 · 8,93,579 shares9 Oct 2025: ₹1,187.80 · 9,22,191 shares10 Oct 2025: ₹1,199.50 · 11,10,822 shares13 Oct 2025: ₹1,188.10 · 10,62,394 shares14 Oct 2025: ₹1,175.50 · 12,93,553 shares15 Oct 2025: ₹1,221.40 · 22,83,392 shares16 Oct 2025: ₹1,276.60 · 69,27,367 shares17 Oct 2025: ₹1,289.50 · 31,71,952 shares20 Oct 2025: ₹1,285.40 · 12,46,633 shares21 Oct 2025: ₹1,287.30 · 2,45,138 shares23 Oct 2025: ₹1,272.80 · 17,51,448 shares24 Oct 2025: ₹1,282.00 · 14,33,533 shares27 Oct 2025: ₹1,283.00 · 11,07,997 shares28 Oct 2025: ₹1,271.00 · 13,43,829 shares29 Oct 2025: ₹1,273.00 · 8,36,932 shares30 Oct 2025: ₹1,279.90 · 7,28,703 shares31 Oct 2025: ₹1,271.60 · 9,43,037 shares3 Nov 2025: ₹1,266.70 · 8,47,050 shares4 Nov 2025: ₹1,265.00 · 7,70,668 shares6 Nov 2025: ₹1,266.10 · 11,71,263 shares7 Nov 2025: ₹1,262.70 · 5,96,683 shares10 Nov 2025: ₹1,262.90 · 7,37,986 shares11 Nov 2025: ₹1,268.10 · 7,29,912 shares12 Nov 2025: ₹1,278.20 · 8,24,792 shares13 Nov 2025: ₹1,275.20 · 6,91,337 shares14 Nov 2025: ₹1,271.60 · 6,75,047 shares17 Nov 2025: ₹1,270.30 · 7,74,802 shares18 Nov 2025: ₹1,265.10 · 8,10,387 shares19 Nov 2025: ₹1,279.00 · 7,26,287 shares20 Nov 2025: ₹1,279.20 · 7,96,864 shares21 Nov 2025: ₹1,280.70 · 6,73,231 shares24 Nov 2025: ₹1,269.20 · 26,36,542 shares25 Nov 2025: ₹1,263.20 · 10,65,974 shares26 Nov 2025: ₹1,276.80 · 8,10,809 shares27 Nov 2025: ₹1,266.40 · 7,08,607 shares28 Nov 2025: ₹1,261.10 · 6,26,947 shares1 Dec 2025: ₹1,260.60 · 6,44,563 shares2 Dec 2025: ₹1,258.90 · 9,11,551 shares3 Dec 2025: ₹1,241.90 · 6,42,993 shares4 Dec 2025: ₹1,242.40 · 6,64,641 shares5 Dec 2025: ₹1,246.90 · 9,11,699 shares8 Dec 2025: ₹1,214.80 · 15,34,927 shares9 Dec 2025: ₹1,215.80 · 8,10,028 shares10 Dec 2025: ₹1,209.30 · 5,14,862 shares11 Dec 2025: ₹1,215.00 · 3,39,626 shares12 Dec 2025: ₹1,238.30 · 8,41,766 shares15 Dec 2025: ₹1,243.50 · 8,57,798 shares16 Dec 2025: ₹1,240.60 · 10,86,329 shares17 Dec 2025: ₹1,234.60 · 5,26,222 shares18 Dec 2025: ₹1,233.50 · 7,07,432 shares19 Dec 2025: ₹1,244.40 · 7,54,446 shares22 Dec 2025: ₹1,257.20 · 8,80,387 shares23 Dec 2025: ₹1,256.50 · 6,63,261 shares24 Dec 2025: ₹1,259.70 · 5,98,956 shares26 Dec 2025: ₹1,272.60 · 14,33,973 shares29 Dec 2025: ₹1,280.00 · 8,88,206 shares30 Dec 2025: ₹1,274.10 · 20,43,408 shares31 Dec 2025: ₹1,288.00 · 7,38,631 shares1 Jan 2026: ₹1,295.00 · 9,32,297 shares2 Jan 2026: ₹1,279.70 · 7,36,473 shares5 Jan 2026: ₹1,314.60 · 23,97,082 shares6 Jan 2026: ₹1,319.90 · 8,66,154 shares7 Jan 2026: ₹1,314.80 · 6,76,669 shares8 Jan 2026: ₹1,306.90 · 5,55,817 shares9 Jan 2026: ₹1,299.10 · 11,94,489 shares12 Jan 2026: ₹1,312.40 · 10,32,516 shares13 Jan 2026: ₹1,318.70 · 13,16,337 shares14 Jan 2026: ₹1,307.10 · 9,04,110 shares16 Jan 2026: ₹1,315.90 · 14,91,989 shares19 Jan 2026: ₹1,315.60 · 8,67,546 shares20 Jan 2026: ₹1,295.70 · 11,73,676 shares21 Jan 2026: ₹1,283.20 · 10,46,054 shares22 Jan 2026: ₹1,306.00 · 9,94,359 shares23 Jan 2026: ₹1,293.80 · 7,44,221 shares27 Jan 2026: ₹1,303.30 · 11,59,495 shares28 Jan 2026: ₹1,292.40 · 9,40,426 shares29 Jan 2026: ₹1,287.90 · 11,51,521 shares30 Jan 2026: ₹1,332.40 · 52,92,100 shares1 Feb 2026: ₹1,282.50 · 11,04,646 shares2 Feb 2026: ₹1,308.30 · 12,54,558 shares3 Feb 2026: ₹1,308.00 · 12,32,271 shares4 Feb 2026: ₹1,303.20 · 8,75,783 shares5 Feb 2026: ₹1,303.50 · 8,54,891 shares6 Feb 2026: ₹1,303.30 · 8,35,646 shares9 Feb 2026: ₹1,295.60 · 7,46,303 shares10 Feb 2026: ₹1,308.60 · 9,36,331 shares11 Feb 2026: ₹1,305.30 · 9,11,500 shares12 Feb 2026: ₹1,305.50 · 5,34,672 shares13 Feb 2026: ₹1,282.60 · 5,22,586 shares16 Feb 2026: ₹1,289.80 · 4,56,222 shares17 Feb 2026: ₹1,285.30 · 3,96,198 shares18 Feb 2026: ₹1,300.90 · 4,46,022 shares19 Feb 2026: ₹1,278.50 · 6,59,360 shares20 Feb 2026: ₹1,293.80 · 7,54,146 shares23 Feb 2026: ₹1,315.10 · 9,33,582 shares24 Feb 2026: ₹1,320.00 · 11,20,203 shares25 Feb 2026: ₹1,323.40 · 9,91,399 shares26 Feb 2026: ₹1,318.00 · 4,38,946 shares27 Feb 2026: ₹1,291.70 · 16,40,870 shares2 Mar 2026: ₹1,279.70 · 11,61,869 shares4 Mar 2026: ₹1,245.30 · 11,12,032 shares5 Mar 2026: ₹1,250.90 · 9,35,711 shares6 Mar 2026: ₹1,252.40 · 8,30,769 shares9 Mar 2026: ₹1,235.80 · 14,67,475 shares10 Mar 2026: ₹1,241.20 · 13,01,806 shares11 Mar 2026: ₹1,233.70 · 14,72,136 shares12 Mar 2026: ₹1,220.80 · 13,58,564 shares13 Mar 2026: ₹1,202.20 · 16,81,371 shares16 Mar 2026: ₹1,213.40 · 11,00,151 shares17 Mar 2026: ₹1,206.90 · 16,73,011 shares18 Mar 2026: ₹1,204.80 · 11,44,239 shares19 Mar 2026: ₹1,186.30 · 8,26,831 shares20 Mar 2026: ₹1,193.60 · 13,95,157 shares23 Mar 2026: ₹1,166.80 · 9,44,890 shares24 Mar 2026: ₹1,183.20 · 10,01,494 shares25 Mar 2026: ₹1,204.10 · 10,03,662 shares27 Mar 2026: ₹1,193.20 · 20,05,121 shares30 Mar 2026: ₹1,174.80 · 18,14,954 shares1 Apr 2026: ₹1,180.80 · 18,36,376 shares2 Apr 2026: ₹1,191.30 · 13,57,820 shares6 Apr 2026: ₹1,216.00 · 14,60,974 shares7 Apr 2026: ₹1,222.80 · 14,34,686 shares8 Apr 2026: ₹1,213.70 · 16,38,620 shares9 Apr 2026: ₹1,228.70 · 12,58,634 shares10 Apr 2026: ₹1,249.30 · 13,58,310 shares13 Apr 2026: ₹1,226.10 · 13,46,881 shares15 Apr 2026: ₹1,256.60 · 12,36,533 shares16 Apr 2026: ₹1,257.40 · 11,26,023 shares17 Apr 2026: ₹1,285.60 · 19,94,195 shares20 Apr 2026: ₹1,286.40 · 11,56,327 shares21 Apr 2026: ₹1,379.90 · 95,86,515 shares22 Apr 2026: ₹1,395.80 · 77,23,484 shares23 Apr 2026: ₹1,410.50 · 29,63,135 shares24 Apr 2026: ₹1,421.30 · 34,19,416 shares27 Apr 2026: ₹1,417.30 · 17,19,329 shares28 Apr 2026: ₹1,440.00 · 40,08,095 shares29 Apr 2026: ₹1,465.60 · 27,53,356 shares30 Apr 2026: ₹1,458.60 · 23,05,703 shares4 May 2026: ₹1,457.10 · 17,44,112 shares5 May 2026: ₹1,477.80 · 24,90,700 shares6 May 2026: ₹1,486.10 · 21,33,310 shares7 May 2026: ₹1,476.00 · 22,47,161 shares8 May 2026: ₹1,482.40 · 14,71,411 shares11 May 2026: ₹1,481.90 · 13,58,397 shares12 May 2026: ₹1,468.60 · 10,17,058 shares13 May 2026: ₹1,468.90 · 22,05,792 shares14 May 2026: ₹1,459.60 · 12,51,986 shares15 May 2026: ₹1,430.50 · 32,92,954 shares18 May 2026: ₹1,431.70 · 20,30,857 shares19 May 2026: ₹1,431.40 · 18,03,745 shares20 May 2026: ₹1,420.10 · 14,25,216 shares21 May 2026: ₹1,406.50 · 20,49,251 shares22 May 2026: ₹1,423.10 · 13,06,017 shares25 May 2026: ₹1,413.60 · 8,12,160 shares26 May 2026: ₹1,428.60 · 14,72,818 shares27 May 2026: ₹1,427.50 · 11,14,165 shares29 May 2026: ₹1,421.50 · 1,30,63,475 shares1 Jun 2026: ₹1,391.80 · 8,43,583 shares2 Jun 2026: ₹1,398.70 · 18,60,526 shares3 Jun 2026: ₹1,391.50 · 17,25,869 shares4 Jun 2026: ₹1,382.90 · 17,93,823 shares5 Jun 2026: ₹1,386.20 · 13,42,143 shares8 Jun 2026: ₹1,398.90 · 11,07,621 shares9 Jun 2026: ₹1,410.40 · 12,98,664 shares10 Jun 2026: ₹1,438.30 · 22,88,648 shares11 Jun 2026: ₹1,422.50 · 15,38,190 shares12 Jun 2026: ₹1,375.70 · 23,80,729 shares15 Jun 2026: ₹1,374.70 · 18,85,900 shares16 Jun 2026: ₹1,391.70 · 18,99,090 shares17 Jun 2026: ₹1,407.30 · 18,76,655 shares18 Jun 2026: ₹1,400.40 · 10,65,482 shares19 Jun 2026: ₹1,414.80 · 18,32,928 shares22 Jun 2026: ₹1,401.90 · 14,81,212 shares23 Jun 2026: ₹1,392.20 · 16,46,370 shares24 Jun 2026: ₹1,382.60 · 14,69,059 shares25 Jun 2026: ₹1,402.60 · 19,68,226 shares29 Jun 2026: ₹1,387.30 · 34,12,530 shares30 Jun 2026: ₹1,405.20 · 31,78,483 shares1 Jul 2026: ₹1,453.80 · 26,72,318 shares2 Jul 2026: ₹1,446.20 · 14,34,136 shares3 Jul 2026: ₹1,459.80 · 18,63,379 shares6 Jul 2026: ₹1,473.70 · 11,78,983 shares7 Jul 2026: ₹1,471.80 · 18,11,724 shares8 Jul 2026: ₹1,450.50 · 18,55,873 shares9 Jul 2026: ₹1,463.20 · 13,46,613 shares10 Jul 2026: ₹1,455.20 · 15,63,905 shares13 Jul 2026: ₹1,427.00 · 21,67,829 shares14 Jul 2026: ₹1,427.10 · 18,41,895 shares15 Jul 2026: ₹1,424.40 · 13,28,750 shares16 Jul 2026: ₹1,423.50 · 11,79,052 shares17 Jul 2026: ₹1,427.20 · 14,33,884 shares20 Jul 2026: ₹1,446.30 · 16,89,777 shares21 Jul 2026: ₹1,451.90 · 16,57,756 shares22 Jul 2026: ₹1,493.60 · 65,42,494 shares23 Jul 2026: ₹1,447.90 · 24,96,998 shares24 Jul 2026: ₹1,443.50 · 30,41,475 shares27 Jul 2026: ₹1,446.10 · 20,30,304 shares28 Jul 2026: ₹1,491.80 · 54,64,860 shares29 Jul 2026: ₹1,503.30 · 30,55,336 shares30 Jul 2026: ₹1,520.70 · 36,98,063 shares31 Jul 2026: ₹1,509.60 · 25,01,825 shares3 Aug 2026: ₹1,530.00 · 12,32,625 shares4 Aug 2026: ₹1,520.00 · 40,23,569 shares5 Aug 2026: ₹1,520.00 · 27,47,079 shares6 Aug 2026: ₹1,535.00 · 16,66,312 shares7 Aug 2026: ₹1,540.00 · 15,20,661 shares10 Aug 2026: ₹1,528.60 · 14,55,200 shares11 Aug 2026: ₹1,493.20 · 19,55,836 shares12 Aug 2026: ₹1,507.00 · 19,90,581 shares13 Aug 2026: ₹1,506.90 · 18,92,413 shares14 Aug 2026: ₹1,499.10 · 15,00,577 shares17 Aug 2026: ₹1,470.00 · 17,21,057 shares18 Aug 2026: ₹1,462.50 · 18,15,216 shares19 Aug 2026: ₹1,465.00 · 18,37,329 shares20 Aug 2026: ₹1,458.00 · 19,10,719 shares21 Aug 2026: ₹1,477.10 · 26,79,922 shares24 Aug 2026: ₹1,471.30 · 14,65,156 shares25 Aug 2026: ₹1,479.00 · 16,34,440 shares26 Aug 2026: ₹1,451.50 · 6,25,901 shares27 Aug 2026: ₹1,450.00 · 6,37,066 shares28 Aug 2026: ₹1,454.60 · 4,45,734 shares31 Aug 2026: ₹1,496.50 · 23,20,372 shares1 Sep 2026: ₹1,438.20 · 25,55,542 shares2 Sep 2026: ₹1,425.00 · 8,75,020 shares3 Sep 2026: ₹1,416.00 · 6,60,284 shares4 Sep 2026: ₹1,410.50 · 9,74,257 shares7 Sep 2026: ₹1,398.00 · 8,97,310 shares8 Sep 2026: ₹1,400.50 · 12,60,068 shares9 Sep 2026: ₹1,393.00 · 9,94,121 shares10 Sep 2026: ₹1,386.20 · 5,68,997 shares11 Sep 2026: ₹1,383.30 · 12,38,699 shares15 Sep 2026: ₹1,362.00 · 15,97,455 shares16 Sep 2026: ₹1,384.50 · 16,31,890 shares17 Sep 2026: ₹1,370.60 · 10,82,694 shares18 Sep 2026: ₹1,372.40 · 32,64,904 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.