ANVESHAN
Theme
Create account
Stocks · BSE 531279 · industry unknown

Trishakti Industries Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹243.55
23 Sep 2026 · BSE · +47.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹165.10 · 12,233 shares23 Sep 2025: ₹164.30 · 39,617 shares24 Sep 2025: ₹156.80 · 16,327 shares25 Sep 2025: ₹151.95 · 22,291 shares26 Sep 2025: ₹146.90 · 11,605 shares29 Sep 2025: ₹150.35 · 4,228 shares30 Sep 2025: ₹151.30 · 5,314 shares1 Oct 2025: ₹151.70 · 5,055 shares3 Oct 2025: ₹153.95 · 22,983 shares6 Oct 2025: ₹155.85 · 7,238 shares7 Oct 2025: ₹149.35 · 20,762 shares8 Oct 2025: ₹154.80 · 10,913 shares9 Oct 2025: ₹158.95 · 9,300 shares10 Oct 2025: ₹153.20 · 3,386 shares13 Oct 2025: ₹150.20 · 8,906 shares14 Oct 2025: ₹149.90 · 16,980 shares15 Oct 2025: ₹145.55 · 15,897 shares16 Oct 2025: ₹149.25 · 11,177 shares17 Oct 2025: ₹147.00 · 5,480 shares20 Oct 2025: ₹150.25 · 2,128 shares21 Oct 2025: ₹152.95 · 7,321 shares23 Oct 2025: ₹149.15 · 19,304 shares24 Oct 2025: ₹149.40 · 1,456 shares27 Oct 2025: ₹147.10 · 11,167 shares28 Oct 2025: ₹143.50 · 14,784 shares29 Oct 2025: ₹143.60 · 15,918 shares30 Oct 2025: ₹143.90 · 7,656 shares31 Oct 2025: ₹142.35 · 13,875 shares3 Nov 2025: ₹144.10 · 10,079 shares4 Nov 2025: ₹142.45 · 17,447 shares6 Nov 2025: ₹147.40 · 57,362 shares7 Nov 2025: ₹142.20 · 31,567 shares10 Nov 2025: ₹141.30 · 42,403 shares11 Nov 2025: ₹155.40 · 82,420 shares12 Nov 2025: ₹157.80 · 70,383 shares13 Nov 2025: ₹151.40 · 12,382 shares14 Nov 2025: ₹156.60 · 16,985 shares17 Nov 2025: ₹160.25 · 40,343 shares18 Nov 2025: ₹154.05 · 40,311 shares19 Nov 2025: ₹149.15 · 36,300 shares20 Nov 2025: ₹148.45 · 7,718 shares21 Nov 2025: ₹148.65 · 5,470 shares24 Nov 2025: ₹141.20 · 15,027 shares25 Nov 2025: ₹142.45 · 4,433 shares26 Nov 2025: ₹143.90 · 12,036 shares27 Nov 2025: ₹144.00 · 5,872 shares28 Nov 2025: ₹142.65 · 5,725 shares1 Dec 2025: ₹141.00 · 7,512 shares2 Dec 2025: ₹139.20 · 13,072 shares3 Dec 2025: ₹141.00 · 7,646 shares4 Dec 2025: ₹139.55 · 3,695 shares5 Dec 2025: ₹141.40 · 2,596 shares8 Dec 2025: ₹140.10 · 3,817 shares9 Dec 2025: ₹142.15 · 2,142 shares10 Dec 2025: ₹143.60 · 3,891 shares11 Dec 2025: ₹140.65 · 1,013 shares12 Dec 2025: ₹139.80 · 913 shares15 Dec 2025: ₹142.25 · 6,897 shares16 Dec 2025: ₹148.55 · 19,119 shares17 Dec 2025: ₹148.75 · 1,933 shares18 Dec 2025: ₹146.10 · 8,491 shares19 Dec 2025: ₹145.00 · 48,182 shares22 Dec 2025: ₹145.20 · 17,079 shares23 Dec 2025: ₹148.05 · 9,144 shares24 Dec 2025: ₹148.70 · 5,341 shares26 Dec 2025: ₹145.60 · 5,044 shares29 Dec 2025: ₹143.35 · 4,313 shares30 Dec 2025: ₹147.30 · 27,438 shares31 Dec 2025: ₹145.95 · 8,583 shares1 Jan 2026: ₹145.85 · 802 shares2 Jan 2026: ₹146.60 · 5,913 shares5 Jan 2026: ₹144.20 · 8,436 shares6 Jan 2026: ₹145.70 · 7,810 shares7 Jan 2026: ₹142.55 · 4,602 shares8 Jan 2026: ₹139.10 · 15,896 shares9 Jan 2026: ₹134.65 · 13,178 shares12 Jan 2026: ₹145.70 · 10,749 shares13 Jan 2026: ₹136.95 · 18,117 shares14 Jan 2026: ₹139.15 · 16,420 shares16 Jan 2026: ₹149.05 · 19,563 shares19 Jan 2026: ₹148.15 · 79,960 shares20 Jan 2026: ₹152.90 · 83,711 shares21 Jan 2026: ₹146.05 · 39,003 shares22 Jan 2026: ₹143.95 · 38,034 shares23 Jan 2026: ₹141.95 · 17,566 shares27 Jan 2026: ₹138.00 · 6,004 shares28 Jan 2026: ₹145.55 · 15,505 shares29 Jan 2026: ₹140.30 · 26,364 shares30 Jan 2026: ₹138.35 · 18,700 shares1 Feb 2026: ₹139.65 · 14,524 shares2 Feb 2026: ₹134.30 · 15,805 shares3 Feb 2026: ₹137.10 · 6,817 shares4 Feb 2026: ₹142.80 · 42,651 shares5 Feb 2026: ₹140.55 · 3,290 shares6 Feb 2026: ₹137.70 · 2,148 shares9 Feb 2026: ₹137.80 · 18,538 shares10 Feb 2026: ₹139.90 · 21,038 shares11 Feb 2026: ₹141.20 · 7,470 shares12 Feb 2026: ₹145.45 · 14,210 shares13 Feb 2026: ₹147.75 · 21,950 shares16 Feb 2026: ₹145.00 · 7,704 shares17 Feb 2026: ₹149.80 · 25,284 shares18 Feb 2026: ₹149.05 · 19,209 shares19 Feb 2026: ₹144.25 · 5,257 shares20 Feb 2026: ₹144.85 · 10,803 shares23 Feb 2026: ₹147.95 · 6,345 shares24 Feb 2026: ₹143.05 · 16,391 shares25 Feb 2026: ₹142.65 · 3,020 shares26 Feb 2026: ₹143.10 · 1,945 shares27 Feb 2026: ₹137.65 · 10,833 shares2 Mar 2026: ₹137.90 · 20,690 shares4 Mar 2026: ₹130.90 · 15,688 shares5 Mar 2026: ₹131.90 · 13,974 shares6 Mar 2026: ₹132.35 · 6,411 shares9 Mar 2026: ₹131.75 · 7,961 shares10 Mar 2026: ₹131.70 · 2,809 shares11 Mar 2026: ₹130.95 · 4,671 shares12 Mar 2026: ₹130.45 · 1,635 shares13 Mar 2026: ₹131.00 · 9,326 shares16 Mar 2026: ₹127.25 · 7,544 shares17 Mar 2026: ₹124.95 · 13,069 shares18 Mar 2026: ₹127.50 · 5,579 shares19 Mar 2026: ₹124.90 · 5,965 shares20 Mar 2026: ₹129.10 · 3,101 shares23 Mar 2026: ₹125.35 · 4,758 shares24 Mar 2026: ₹135.60 · 13,211 shares25 Mar 2026: ₹137.55 · 32,579 shares27 Mar 2026: ₹130.05 · 42,929 shares30 Mar 2026: ₹126.90 · 14,573 shares1 Apr 2026: ₹132.85 · 7,537 shares2 Apr 2026: ₹136.35 · 4,683 shares6 Apr 2026: ₹136.55 · 21,165 shares7 Apr 2026: ₹134.65 · 11,877 shares8 Apr 2026: ₹138.40 · 13,578 shares9 Apr 2026: ₹137.05 · 5,113 shares10 Apr 2026: ₹141.45 · 91,363 shares13 Apr 2026: ₹140.90 · 11,620 shares15 Apr 2026: ₹147.95 · 38,913 shares16 Apr 2026: ₹151.45 · 39,745 shares17 Apr 2026: ₹159.70 · 39,024 shares20 Apr 2026: ₹158.65 · 22,743 shares21 Apr 2026: ₹157.00 · 19,121 shares22 Apr 2026: ₹169.70 · 71,009 shares23 Apr 2026: ₹176.45 · 1,87,000 shares24 Apr 2026: ₹177.70 · 34,371 shares27 Apr 2026: ₹168.20 · 50,344 shares28 Apr 2026: ₹163.30 · 62,805 shares29 Apr 2026: ₹162.15 · 20,996 shares30 Apr 2026: ₹159.20 · 48,317 shares4 May 2026: ₹161.95 · 20,950 shares5 May 2026: ₹159.30 · 20,892 shares6 May 2026: ₹153.10 · 20,243 shares7 May 2026: ₹149.20 · 25,651 shares8 May 2026: ₹143.65 · 22,883 shares11 May 2026: ₹153.95 · 38,572 shares12 May 2026: ₹150.80 · 12,385 shares13 May 2026: ₹154.50 · 13,200 shares14 May 2026: ₹154.10 · 19,506 shares15 May 2026: ₹152.55 · 11,111 shares18 May 2026: ₹147.10 · 19,853 shares19 May 2026: ₹146.50 · 47,630 shares20 May 2026: ₹144.80 · 4,952 shares21 May 2026: ₹148.75 · 6,142 shares22 May 2026: ₹145.70 · 10,820 shares25 May 2026: ₹143.45 · 11,540 shares26 May 2026: ₹144.25 · 12,573 shares27 May 2026: ₹151.70 · 32,209 shares29 May 2026: ₹166.65 · 1,26,829 shares1 Jun 2026: ₹169.60 · 44,330 shares2 Jun 2026: ₹167.70 · 40,345 shares3 Jun 2026: ₹163.70 · 4,776 shares4 Jun 2026: ₹154.50 · 34,944 shares5 Jun 2026: ₹157.70 · 4,869 shares8 Jun 2026: ₹157.65 · 1,768 shares9 Jun 2026: ₹155.70 · 9,083 shares10 Jun 2026: ₹156.00 · 7,995 shares11 Jun 2026: ₹156.00 · 1,899 shares12 Jun 2026: ₹157.70 · 6,156 shares15 Jun 2026: ₹153.05 · 9,760 shares16 Jun 2026: ₹150.65 · 11,572 shares17 Jun 2026: ₹144.00 · 45,857 shares18 Jun 2026: ₹144.75 · 26,973 shares19 Jun 2026: ₹145.20 · 37,680 shares22 Jun 2026: ₹147.45 · 17,998 shares23 Jun 2026: ₹146.45 · 6,272 shares24 Jun 2026: ₹144.60 · 9,213 shares25 Jun 2026: ₹146.65 · 8,651 shares29 Jun 2026: ₹150.20 · 77,028 shares30 Jun 2026: ₹164.95 · 88,001 shares1 Jul 2026: ₹168.95 · 49,352 shares2 Jul 2026: ₹165.85 · 18,899 shares3 Jul 2026: ₹165.80 · 55,744 shares6 Jul 2026: ₹168.95 · 1,77,214 shares7 Jul 2026: ₹171.75 · 39,317 shares8 Jul 2026: ₹168.30 · 42,524 shares9 Jul 2026: ₹169.10 · 10,971 shares10 Jul 2026: ₹172.00 · 22,075 shares13 Jul 2026: ₹177.55 · 23,083 shares14 Jul 2026: ₹190.95 · 84,406 shares15 Jul 2026: ₹213.70 · 1,74,190 shares16 Jul 2026: ₹215.20 · 81,534 shares17 Jul 2026: ₹206.30 · 28,452 shares20 Jul 2026: ₹198.90 · 50,320 shares21 Jul 2026: ₹218.75 · 1,67,504 shares22 Jul 2026: ₹231.10 · 2,16,691 shares23 Jul 2026: ₹220.25 · 64,283 shares24 Jul 2026: ₹220.45 · 60,355 shares27 Jul 2026: ₹213.00 · 35,430 shares28 Jul 2026: ₹210.45 · 32,182 shares29 Jul 2026: ₹218.10 · 37,151 shares30 Jul 2026: ₹215.00 · 9,733 shares31 Jul 2026: ₹218.40 · 33,148 shares3 Aug 2026: ₹222.30 · 30,568 shares4 Aug 2026: ₹220.80 · 16,261 shares5 Aug 2026: ₹224.55 · 21,351 shares6 Aug 2026: ₹219.20 · 20,822 shares7 Aug 2026: ₹215.35 · 12,724 shares10 Aug 2026: ₹217.45 · 10,805 shares11 Aug 2026: ₹228.30 · 60,745 shares12 Aug 2026: ₹226.00 · 81,444 shares13 Aug 2026: ₹234.25 · 2,03,298 shares14 Aug 2026: ₹227.85 · 14,436 shares17 Aug 2026: ₹239.00 · 56,440 shares18 Aug 2026: ₹232.60 · 16,306 shares19 Aug 2026: ₹239.90 · 33,890 shares20 Aug 2026: ₹248.20 · 1,16,451 shares21 Aug 2026: ₹249.10 · 91,017 shares24 Aug 2026: ₹247.20 · 42,612 shares25 Aug 2026: ₹259.55 · 96,041 shares26 Aug 2026: ₹272.50 · 33,597 shares27 Aug 2026: ₹265.95 · 44,814 shares28 Aug 2026: ₹256.70 · 31,486 shares31 Aug 2026: ₹252.05 · 22,784 shares1 Sep 2026: ₹253.75 · 23,832 shares2 Sep 2026: ₹253.85 · 25,224 shares3 Sep 2026: ₹246.95 · 21,023 shares4 Sep 2026: ₹237.45 · 65,718 shares7 Sep 2026: ₹228.65 · 39,337 shares8 Sep 2026: ₹240.00 · 47,830 shares9 Sep 2026: ₹249.15 · 25,453 shares10 Sep 2026: ₹258.10 · 19,649 shares11 Sep 2026: ₹252.70 · 22,292 shares15 Sep 2026: ₹241.60 · 80,253 shares16 Sep 2026: ₹242.60 · 24,101 shares17 Sep 2026: ₹243.00 · 7,794 shares18 Sep 2026: ₹238.30 · 16,799 shares21 Sep 2026: ₹240.50 · 13,351 shares22 Sep 2026: ₹235.85 · 12,979 shares23 Sep 2026: ₹243.55 · 43,811 shares
15020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹165.10 · 12,233 shares23 Sep 2025: ₹164.30 · 39,617 shares24 Sep 2025: ₹156.80 · 16,327 shares25 Sep 2025: ₹151.95 · 22,291 shares26 Sep 2025: ₹146.90 · 11,605 shares29 Sep 2025: ₹150.35 · 4,228 shares30 Sep 2025: ₹151.30 · 5,314 shares1 Oct 2025: ₹151.70 · 5,055 shares3 Oct 2025: ₹153.95 · 22,983 shares6 Oct 2025: ₹155.85 · 7,238 shares7 Oct 2025: ₹149.35 · 20,762 shares8 Oct 2025: ₹154.80 · 10,913 shares9 Oct 2025: ₹158.95 · 9,300 shares10 Oct 2025: ₹153.20 · 3,386 shares13 Oct 2025: ₹150.20 · 8,906 shares14 Oct 2025: ₹149.90 · 16,980 shares15 Oct 2025: ₹145.55 · 15,897 shares16 Oct 2025: ₹149.25 · 11,177 shares17 Oct 2025: ₹147.00 · 5,480 shares20 Oct 2025: ₹150.25 · 2,128 shares21 Oct 2025: ₹152.95 · 7,321 shares23 Oct 2025: ₹149.15 · 19,304 shares24 Oct 2025: ₹149.40 · 1,456 shares27 Oct 2025: ₹147.10 · 11,167 shares28 Oct 2025: ₹143.50 · 14,784 shares29 Oct 2025: ₹143.60 · 15,918 shares30 Oct 2025: ₹143.90 · 7,656 shares31 Oct 2025: ₹142.35 · 13,875 shares3 Nov 2025: ₹144.10 · 10,079 shares4 Nov 2025: ₹142.45 · 17,447 shares6 Nov 2025: ₹147.40 · 57,362 shares7 Nov 2025: ₹142.20 · 31,567 shares10 Nov 2025: ₹141.30 · 42,403 shares11 Nov 2025: ₹155.40 · 82,420 shares12 Nov 2025: ₹157.80 · 70,383 shares13 Nov 2025: ₹151.40 · 12,382 shares14 Nov 2025: ₹156.60 · 16,985 shares17 Nov 2025: ₹160.25 · 40,343 shares18 Nov 2025: ₹154.05 · 40,311 shares19 Nov 2025: ₹149.15 · 36,300 shares20 Nov 2025: ₹148.45 · 7,718 shares21 Nov 2025: ₹148.65 · 5,470 shares24 Nov 2025: ₹141.20 · 15,027 shares25 Nov 2025: ₹142.45 · 4,433 shares26 Nov 2025: ₹143.90 · 12,036 shares27 Nov 2025: ₹144.00 · 5,872 shares28 Nov 2025: ₹142.65 · 5,725 shares1 Dec 2025: ₹141.00 · 7,512 shares2 Dec 2025: ₹139.20 · 13,072 shares3 Dec 2025: ₹141.00 · 7,646 shares4 Dec 2025: ₹139.55 · 3,695 shares5 Dec 2025: ₹141.40 · 2,596 shares8 Dec 2025: ₹140.10 · 3,817 shares9 Dec 2025: ₹142.15 · 2,142 shares10 Dec 2025: ₹143.60 · 3,891 shares11 Dec 2025: ₹140.65 · 1,013 shares12 Dec 2025: ₹139.80 · 913 shares15 Dec 2025: ₹142.25 · 6,897 shares16 Dec 2025: ₹148.55 · 19,119 shares17 Dec 2025: ₹148.75 · 1,933 shares18 Dec 2025: ₹146.10 · 8,491 shares19 Dec 2025: ₹145.00 · 48,182 shares22 Dec 2025: ₹145.20 · 17,079 shares23 Dec 2025: ₹148.05 · 9,144 shares24 Dec 2025: ₹148.70 · 5,341 shares26 Dec 2025: ₹145.60 · 5,044 shares29 Dec 2025: ₹143.35 · 4,313 shares30 Dec 2025: ₹147.30 · 27,438 shares31 Dec 2025: ₹145.95 · 8,583 shares1 Jan 2026: ₹145.85 · 802 shares2 Jan 2026: ₹146.60 · 5,913 shares5 Jan 2026: ₹144.20 · 8,436 shares6 Jan 2026: ₹145.70 · 7,810 shares7 Jan 2026: ₹142.55 · 4,602 shares8 Jan 2026: ₹139.10 · 15,896 shares9 Jan 2026: ₹134.65 · 13,178 shares12 Jan 2026: ₹145.70 · 10,749 shares13 Jan 2026: ₹136.95 · 18,117 shares14 Jan 2026: ₹139.15 · 16,420 shares16 Jan 2026: ₹149.05 · 19,563 shares19 Jan 2026: ₹148.15 · 79,960 shares20 Jan 2026: ₹152.90 · 83,711 shares21 Jan 2026: ₹146.05 · 39,003 shares22 Jan 2026: ₹143.95 · 38,034 shares23 Jan 2026: ₹141.95 · 17,566 shares27 Jan 2026: ₹138.00 · 6,004 shares28 Jan 2026: ₹145.55 · 15,505 shares29 Jan 2026: ₹140.30 · 26,364 shares30 Jan 2026: ₹138.35 · 18,700 shares1 Feb 2026: ₹139.65 · 14,524 shares2 Feb 2026: ₹134.30 · 15,805 shares3 Feb 2026: ₹137.10 · 6,817 shares4 Feb 2026: ₹142.80 · 42,651 shares5 Feb 2026: ₹140.55 · 3,290 shares6 Feb 2026: ₹137.70 · 2,148 shares9 Feb 2026: ₹137.80 · 18,538 shares10 Feb 2026: ₹139.90 · 21,038 shares11 Feb 2026: ₹141.20 · 7,470 shares12 Feb 2026: ₹145.45 · 14,210 shares13 Feb 2026: ₹147.75 · 21,950 shares16 Feb 2026: ₹145.00 · 7,704 shares17 Feb 2026: ₹149.80 · 25,284 shares18 Feb 2026: ₹149.05 · 19,209 shares19 Feb 2026: ₹144.25 · 5,257 shares20 Feb 2026: ₹144.85 · 10,803 shares23 Feb 2026: ₹147.95 · 6,345 shares24 Feb 2026: ₹143.05 · 16,391 shares25 Feb 2026: ₹142.65 · 3,020 shares26 Feb 2026: ₹143.10 · 1,945 shares27 Feb 2026: ₹137.65 · 10,833 shares2 Mar 2026: ₹137.90 · 20,690 shares4 Mar 2026: ₹130.90 · 15,688 shares5 Mar 2026: ₹131.90 · 13,974 shares6 Mar 2026: ₹132.35 · 6,411 shares9 Mar 2026: ₹131.75 · 7,961 shares10 Mar 2026: ₹131.70 · 2,809 shares11 Mar 2026: ₹130.95 · 4,671 shares12 Mar 2026: ₹130.45 · 1,635 shares13 Mar 2026: ₹131.00 · 9,326 shares16 Mar 2026: ₹127.25 · 7,544 shares17 Mar 2026: ₹124.95 · 13,069 shares18 Mar 2026: ₹127.50 · 5,579 shares19 Mar 2026: ₹124.90 · 5,965 shares20 Mar 2026: ₹129.10 · 3,101 shares23 Mar 2026: ₹125.35 · 4,758 shares24 Mar 2026: ₹135.60 · 13,211 shares25 Mar 2026: ₹137.55 · 32,579 shares27 Mar 2026: ₹130.05 · 42,929 shares30 Mar 2026: ₹126.90 · 14,573 shares1 Apr 2026: ₹132.85 · 7,537 shares2 Apr 2026: ₹136.35 · 4,683 shares6 Apr 2026: ₹136.55 · 21,165 shares7 Apr 2026: ₹134.65 · 11,877 shares8 Apr 2026: ₹138.40 · 13,578 shares9 Apr 2026: ₹137.05 · 5,113 shares10 Apr 2026: ₹141.45 · 91,363 shares13 Apr 2026: ₹140.90 · 11,620 shares15 Apr 2026: ₹147.95 · 38,913 shares16 Apr 2026: ₹151.45 · 39,745 shares17 Apr 2026: ₹159.70 · 39,024 shares20 Apr 2026: ₹158.65 · 22,743 shares21 Apr 2026: ₹157.00 · 19,121 shares22 Apr 2026: ₹169.70 · 71,009 shares23 Apr 2026: ₹176.45 · 1,87,000 shares24 Apr 2026: ₹177.70 · 34,371 shares27 Apr 2026: ₹168.20 · 50,344 shares28 Apr 2026: ₹163.30 · 62,805 shares29 Apr 2026: ₹162.15 · 20,996 shares30 Apr 2026: ₹159.20 · 48,317 shares4 May 2026: ₹161.95 · 20,950 shares5 May 2026: ₹159.30 · 20,892 shares6 May 2026: ₹153.10 · 20,243 shares7 May 2026: ₹149.20 · 25,651 shares8 May 2026: ₹143.65 · 22,883 shares11 May 2026: ₹153.95 · 38,572 shares12 May 2026: ₹150.80 · 12,385 shares13 May 2026: ₹154.50 · 13,200 shares14 May 2026: ₹154.10 · 19,506 shares15 May 2026: ₹152.55 · 11,111 shares18 May 2026: ₹147.10 · 19,853 shares19 May 2026: ₹146.50 · 47,630 shares20 May 2026: ₹144.80 · 4,952 shares21 May 2026: ₹148.75 · 6,142 shares22 May 2026: ₹145.70 · 10,820 shares25 May 2026: ₹143.45 · 11,540 shares26 May 2026: ₹144.25 · 12,573 shares27 May 2026: ₹151.70 · 32,209 shares29 May 2026: ₹166.65 · 1,26,829 shares1 Jun 2026: ₹169.60 · 44,330 shares2 Jun 2026: ₹167.70 · 40,345 shares3 Jun 2026: ₹163.70 · 4,776 shares4 Jun 2026: ₹154.50 · 34,944 shares5 Jun 2026: ₹157.70 · 4,869 shares8 Jun 2026: ₹157.65 · 1,768 shares9 Jun 2026: ₹155.70 · 9,083 shares10 Jun 2026: ₹156.00 · 7,995 shares11 Jun 2026: ₹156.00 · 1,899 shares12 Jun 2026: ₹157.70 · 6,156 shares15 Jun 2026: ₹153.05 · 9,760 shares16 Jun 2026: ₹150.65 · 11,572 shares17 Jun 2026: ₹144.00 · 45,857 shares18 Jun 2026: ₹144.75 · 26,973 shares19 Jun 2026: ₹145.20 · 37,680 shares22 Jun 2026: ₹147.45 · 17,998 shares23 Jun 2026: ₹146.45 · 6,272 shares24 Jun 2026: ₹144.60 · 9,213 shares25 Jun 2026: ₹146.65 · 8,651 shares29 Jun 2026: ₹150.20 · 77,028 shares30 Jun 2026: ₹164.95 · 88,001 shares1 Jul 2026: ₹168.95 · 49,352 shares2 Jul 2026: ₹165.85 · 18,899 shares3 Jul 2026: ₹165.80 · 55,744 shares6 Jul 2026: ₹168.95 · 1,77,214 shares7 Jul 2026: ₹171.75 · 39,317 shares8 Jul 2026: ₹168.30 · 42,524 shares9 Jul 2026: ₹169.10 · 10,971 shares10 Jul 2026: ₹172.00 · 22,075 shares13 Jul 2026: ₹177.55 · 23,083 shares14 Jul 2026: ₹190.95 · 84,406 shares15 Jul 2026: ₹213.70 · 1,74,190 shares16 Jul 2026: ₹215.20 · 81,534 shares17 Jul 2026: ₹206.30 · 28,452 shares20 Jul 2026: ₹198.90 · 50,320 shares21 Jul 2026: ₹218.75 · 1,67,504 shares22 Jul 2026: ₹231.10 · 2,16,691 shares23 Jul 2026: ₹220.25 · 64,283 shares24 Jul 2026: ₹220.45 · 60,355 shares27 Jul 2026: ₹213.00 · 35,430 shares28 Jul 2026: ₹210.45 · 32,182 shares29 Jul 2026: ₹218.10 · 37,151 shares30 Jul 2026: ₹215.00 · 9,733 shares31 Jul 2026: ₹218.40 · 33,148 shares3 Aug 2026: ₹222.30 · 30,568 shares4 Aug 2026: ₹220.80 · 16,261 shares5 Aug 2026: ₹224.55 · 21,351 shares6 Aug 2026: ₹219.20 · 20,822 shares7 Aug 2026: ₹215.35 · 12,724 shares10 Aug 2026: ₹217.45 · 10,805 shares11 Aug 2026: ₹228.30 · 60,745 shares12 Aug 2026: ₹226.00 · 81,444 shares13 Aug 2026: ₹234.25 · 2,03,298 shares14 Aug 2026: ₹227.85 · 14,436 shares17 Aug 2026: ₹239.00 · 56,440 shares18 Aug 2026: ₹232.60 · 16,306 shares19 Aug 2026: ₹239.90 · 33,890 shares20 Aug 2026: ₹248.20 · 1,16,451 shares21 Aug 2026: ₹249.10 · 91,017 shares24 Aug 2026: ₹247.20 · 42,612 shares25 Aug 2026: ₹259.55 · 96,041 shares26 Aug 2026: ₹272.50 · 33,597 shares27 Aug 2026: ₹265.95 · 44,814 shares28 Aug 2026: ₹256.70 · 31,486 shares31 Aug 2026: ₹252.05 · 22,784 shares1 Sep 2026: ₹253.75 · 23,832 shares2 Sep 2026: ₹253.85 · 25,224 shares3 Sep 2026: ₹246.95 · 21,023 shares4 Sep 2026: ₹237.45 · 65,718 shares7 Sep 2026: ₹228.65 · 39,337 shares8 Sep 2026: ₹240.00 · 47,830 shares9 Sep 2026: ₹249.15 · 25,453 shares10 Sep 2026: ₹258.10 · 19,649 shares11 Sep 2026: ₹252.70 · 22,292 shares15 Sep 2026: ₹241.60 · 80,253 shares16 Sep 2026: ₹242.60 · 24,101 shares17 Sep 2026: ₹243.00 · 7,794 shares18 Sep 2026: ₹238.30 · 16,799 shares21 Sep 2026: ₹240.50 · 13,351 shares22 Sep 2026: ₹235.85 · 12,979 shares23 Sep 2026: ₹243.55 · 43,811 shares
15020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹165.10 · 12,233 shares23 Sep 2025: ₹164.30 · 39,617 shares24 Sep 2025: ₹156.80 · 16,327 shares25 Sep 2025: ₹151.95 · 22,291 shares26 Sep 2025: ₹146.90 · 11,605 shares29 Sep 2025: ₹150.35 · 4,228 shares30 Sep 2025: ₹151.30 · 5,314 shares1 Oct 2025: ₹151.70 · 5,055 shares3 Oct 2025: ₹153.95 · 22,983 shares6 Oct 2025: ₹155.85 · 7,238 shares7 Oct 2025: ₹149.35 · 20,762 shares8 Oct 2025: ₹154.80 · 10,913 shares9 Oct 2025: ₹158.95 · 9,300 shares10 Oct 2025: ₹153.20 · 3,386 shares13 Oct 2025: ₹150.20 · 8,906 shares14 Oct 2025: ₹149.90 · 16,980 shares15 Oct 2025: ₹145.55 · 15,897 shares16 Oct 2025: ₹149.25 · 11,177 shares17 Oct 2025: ₹147.00 · 5,480 shares20 Oct 2025: ₹150.25 · 2,128 shares21 Oct 2025: ₹152.95 · 7,321 shares23 Oct 2025: ₹149.15 · 19,304 shares24 Oct 2025: ₹149.40 · 1,456 shares27 Oct 2025: ₹147.10 · 11,167 shares28 Oct 2025: ₹143.50 · 14,784 shares29 Oct 2025: ₹143.60 · 15,918 shares30 Oct 2025: ₹143.90 · 7,656 shares31 Oct 2025: ₹142.35 · 13,875 shares3 Nov 2025: ₹144.10 · 10,079 shares4 Nov 2025: ₹142.45 · 17,447 shares6 Nov 2025: ₹147.40 · 57,362 shares7 Nov 2025: ₹142.20 · 31,567 shares10 Nov 2025: ₹141.30 · 42,403 shares11 Nov 2025: ₹155.40 · 82,420 shares12 Nov 2025: ₹157.80 · 70,383 shares13 Nov 2025: ₹151.40 · 12,382 shares14 Nov 2025: ₹156.60 · 16,985 shares17 Nov 2025: ₹160.25 · 40,343 shares18 Nov 2025: ₹154.05 · 40,311 shares19 Nov 2025: ₹149.15 · 36,300 shares20 Nov 2025: ₹148.45 · 7,718 shares21 Nov 2025: ₹148.65 · 5,470 shares24 Nov 2025: ₹141.20 · 15,027 shares25 Nov 2025: ₹142.45 · 4,433 shares26 Nov 2025: ₹143.90 · 12,036 shares27 Nov 2025: ₹144.00 · 5,872 shares28 Nov 2025: ₹142.65 · 5,725 shares1 Dec 2025: ₹141.00 · 7,512 shares2 Dec 2025: ₹139.20 · 13,072 shares3 Dec 2025: ₹141.00 · 7,646 shares4 Dec 2025: ₹139.55 · 3,695 shares5 Dec 2025: ₹141.40 · 2,596 shares8 Dec 2025: ₹140.10 · 3,817 shares9 Dec 2025: ₹142.15 · 2,142 shares10 Dec 2025: ₹143.60 · 3,891 shares11 Dec 2025: ₹140.65 · 1,013 shares12 Dec 2025: ₹139.80 · 913 shares15 Dec 2025: ₹142.25 · 6,897 shares16 Dec 2025: ₹148.55 · 19,119 shares17 Dec 2025: ₹148.75 · 1,933 shares18 Dec 2025: ₹146.10 · 8,491 shares19 Dec 2025: ₹145.00 · 48,182 shares22 Dec 2025: ₹145.20 · 17,079 shares23 Dec 2025: ₹148.05 · 9,144 shares24 Dec 2025: ₹148.70 · 5,341 shares26 Dec 2025: ₹145.60 · 5,044 shares29 Dec 2025: ₹143.35 · 4,313 shares30 Dec 2025: ₹147.30 · 27,438 shares31 Dec 2025: ₹145.95 · 8,583 shares1 Jan 2026: ₹145.85 · 802 shares2 Jan 2026: ₹146.60 · 5,913 shares5 Jan 2026: ₹144.20 · 8,436 shares6 Jan 2026: ₹145.70 · 7,810 shares7 Jan 2026: ₹142.55 · 4,602 shares8 Jan 2026: ₹139.10 · 15,896 shares9 Jan 2026: ₹134.65 · 13,178 shares12 Jan 2026: ₹145.70 · 10,749 shares13 Jan 2026: ₹136.95 · 18,117 shares14 Jan 2026: ₹139.15 · 16,420 shares16 Jan 2026: ₹149.05 · 19,563 shares19 Jan 2026: ₹148.15 · 79,960 shares20 Jan 2026: ₹152.90 · 83,711 shares21 Jan 2026: ₹146.05 · 39,003 shares22 Jan 2026: ₹143.95 · 38,034 shares23 Jan 2026: ₹141.95 · 17,566 shares27 Jan 2026: ₹138.00 · 6,004 shares28 Jan 2026: ₹145.55 · 15,505 shares29 Jan 2026: ₹140.30 · 26,364 shares30 Jan 2026: ₹138.35 · 18,700 shares1 Feb 2026: ₹139.65 · 14,524 shares2 Feb 2026: ₹134.30 · 15,805 shares3 Feb 2026: ₹137.10 · 6,817 shares4 Feb 2026: ₹142.80 · 42,651 shares5 Feb 2026: ₹140.55 · 3,290 shares6 Feb 2026: ₹137.70 · 2,148 shares9 Feb 2026: ₹137.80 · 18,538 shares10 Feb 2026: ₹139.90 · 21,038 shares11 Feb 2026: ₹141.20 · 7,470 shares12 Feb 2026: ₹145.45 · 14,210 shares13 Feb 2026: ₹147.75 · 21,950 shares16 Feb 2026: ₹145.00 · 7,704 shares17 Feb 2026: ₹149.80 · 25,284 shares18 Feb 2026: ₹149.05 · 19,209 shares19 Feb 2026: ₹144.25 · 5,257 shares20 Feb 2026: ₹144.85 · 10,803 shares23 Feb 2026: ₹147.95 · 6,345 shares24 Feb 2026: ₹143.05 · 16,391 shares25 Feb 2026: ₹142.65 · 3,020 shares26 Feb 2026: ₹143.10 · 1,945 shares27 Feb 2026: ₹137.65 · 10,833 shares2 Mar 2026: ₹137.90 · 20,690 shares4 Mar 2026: ₹130.90 · 15,688 shares5 Mar 2026: ₹131.90 · 13,974 shares6 Mar 2026: ₹132.35 · 6,411 shares9 Mar 2026: ₹131.75 · 7,961 shares10 Mar 2026: ₹131.70 · 2,809 shares11 Mar 2026: ₹130.95 · 4,671 shares12 Mar 2026: ₹130.45 · 1,635 shares13 Mar 2026: ₹131.00 · 9,326 shares16 Mar 2026: ₹127.25 · 7,544 shares17 Mar 2026: ₹124.95 · 13,069 shares18 Mar 2026: ₹127.50 · 5,579 shares19 Mar 2026: ₹124.90 · 5,965 shares20 Mar 2026: ₹129.10 · 3,101 shares23 Mar 2026: ₹125.35 · 4,758 shares24 Mar 2026: ₹135.60 · 13,211 shares25 Mar 2026: ₹137.55 · 32,579 shares27 Mar 2026: ₹130.05 · 42,929 shares30 Mar 2026: ₹126.90 · 14,573 shares1 Apr 2026: ₹132.85 · 7,537 shares2 Apr 2026: ₹136.35 · 4,683 shares6 Apr 2026: ₹136.55 · 21,165 shares7 Apr 2026: ₹134.65 · 11,877 shares8 Apr 2026: ₹138.40 · 13,578 shares9 Apr 2026: ₹137.05 · 5,113 shares10 Apr 2026: ₹141.45 · 91,363 shares13 Apr 2026: ₹140.90 · 11,620 shares15 Apr 2026: ₹147.95 · 38,913 shares16 Apr 2026: ₹151.45 · 39,745 shares17 Apr 2026: ₹159.70 · 39,024 shares20 Apr 2026: ₹158.65 · 22,743 shares21 Apr 2026: ₹157.00 · 19,121 shares22 Apr 2026: ₹169.70 · 71,009 shares23 Apr 2026: ₹176.45 · 1,87,000 shares24 Apr 2026: ₹177.70 · 34,371 shares27 Apr 2026: ₹168.20 · 50,344 shares28 Apr 2026: ₹163.30 · 62,805 shares29 Apr 2026: ₹162.15 · 20,996 shares30 Apr 2026: ₹159.20 · 48,317 shares4 May 2026: ₹161.95 · 20,950 shares5 May 2026: ₹159.30 · 20,892 shares6 May 2026: ₹153.10 · 20,243 shares7 May 2026: ₹149.20 · 25,651 shares8 May 2026: ₹143.65 · 22,883 shares11 May 2026: ₹153.95 · 38,572 shares12 May 2026: ₹150.80 · 12,385 shares13 May 2026: ₹154.50 · 13,200 shares14 May 2026: ₹154.10 · 19,506 shares15 May 2026: ₹152.55 · 11,111 shares18 May 2026: ₹147.10 · 19,853 shares19 May 2026: ₹146.50 · 47,630 shares20 May 2026: ₹144.80 · 4,952 shares21 May 2026: ₹148.75 · 6,142 shares22 May 2026: ₹145.70 · 10,820 shares25 May 2026: ₹143.45 · 11,540 shares26 May 2026: ₹144.25 · 12,573 shares27 May 2026: ₹151.70 · 32,209 shares29 May 2026: ₹166.65 · 1,26,829 shares1 Jun 2026: ₹169.60 · 44,330 shares2 Jun 2026: ₹167.70 · 40,345 shares3 Jun 2026: ₹163.70 · 4,776 shares4 Jun 2026: ₹154.50 · 34,944 shares5 Jun 2026: ₹157.70 · 4,869 shares8 Jun 2026: ₹157.65 · 1,768 shares9 Jun 2026: ₹155.70 · 9,083 shares10 Jun 2026: ₹156.00 · 7,995 shares11 Jun 2026: ₹156.00 · 1,899 shares12 Jun 2026: ₹157.70 · 6,156 shares15 Jun 2026: ₹153.05 · 9,760 shares16 Jun 2026: ₹150.65 · 11,572 shares17 Jun 2026: ₹144.00 · 45,857 shares18 Jun 2026: ₹144.75 · 26,973 shares19 Jun 2026: ₹145.20 · 37,680 shares22 Jun 2026: ₹147.45 · 17,998 shares23 Jun 2026: ₹146.45 · 6,272 shares24 Jun 2026: ₹144.60 · 9,213 shares25 Jun 2026: ₹146.65 · 8,651 shares29 Jun 2026: ₹150.20 · 77,028 shares30 Jun 2026: ₹164.95 · 88,001 shares1 Jul 2026: ₹168.95 · 49,352 shares2 Jul 2026: ₹165.85 · 18,899 shares3 Jul 2026: ₹165.80 · 55,744 shares6 Jul 2026: ₹168.95 · 1,77,214 shares7 Jul 2026: ₹171.75 · 39,317 shares8 Jul 2026: ₹168.30 · 42,524 shares9 Jul 2026: ₹169.10 · 10,971 shares10 Jul 2026: ₹172.00 · 22,075 shares13 Jul 2026: ₹177.55 · 23,083 shares14 Jul 2026: ₹190.95 · 84,406 shares15 Jul 2026: ₹213.70 · 1,74,190 shares16 Jul 2026: ₹215.20 · 81,534 shares17 Jul 2026: ₹206.30 · 28,452 shares20 Jul 2026: ₹198.90 · 50,320 shares21 Jul 2026: ₹218.75 · 1,67,504 shares22 Jul 2026: ₹231.10 · 2,16,691 shares23 Jul 2026: ₹220.25 · 64,283 shares24 Jul 2026: ₹220.45 · 60,355 shares27 Jul 2026: ₹213.00 · 35,430 shares28 Jul 2026: ₹210.45 · 32,182 shares29 Jul 2026: ₹218.10 · 37,151 shares30 Jul 2026: ₹215.00 · 9,733 shares31 Jul 2026: ₹218.40 · 33,148 shares3 Aug 2026: ₹222.30 · 30,568 shares4 Aug 2026: ₹220.80 · 16,261 shares5 Aug 2026: ₹224.55 · 21,351 shares6 Aug 2026: ₹219.20 · 20,822 shares7 Aug 2026: ₹215.35 · 12,724 shares10 Aug 2026: ₹217.45 · 10,805 shares11 Aug 2026: ₹228.30 · 60,745 shares12 Aug 2026: ₹226.00 · 81,444 shares13 Aug 2026: ₹234.25 · 2,03,298 shares14 Aug 2026: ₹227.85 · 14,436 shares17 Aug 2026: ₹239.00 · 56,440 shares18 Aug 2026: ₹232.60 · 16,306 shares19 Aug 2026: ₹239.90 · 33,890 shares20 Aug 2026: ₹248.20 · 1,16,451 shares21 Aug 2026: ₹249.10 · 91,017 shares24 Aug 2026: ₹247.20 · 42,612 shares25 Aug 2026: ₹259.55 · 96,041 shares26 Aug 2026: ₹272.50 · 33,597 shares27 Aug 2026: ₹265.95 · 44,814 shares28 Aug 2026: ₹256.70 · 31,486 shares31 Aug 2026: ₹252.05 · 22,784 shares1 Sep 2026: ₹253.75 · 23,832 shares2 Sep 2026: ₹253.85 · 25,224 shares3 Sep 2026: ₹246.95 · 21,023 shares4 Sep 2026: ₹237.45 · 65,718 shares7 Sep 2026: ₹228.65 · 39,337 shares8 Sep 2026: ₹240.00 · 47,830 shares9 Sep 2026: ₹249.15 · 25,453 shares10 Sep 2026: ₹258.10 · 19,649 shares11 Sep 2026: ₹252.70 · 22,292 shares15 Sep 2026: ₹241.60 · 80,253 shares16 Sep 2026: ₹242.60 · 24,101 shares17 Sep 2026: ₹243.00 · 7,794 shares18 Sep 2026: ₹238.30 · 16,799 shares21 Sep 2026: ₹240.50 · 13,351 shares22 Sep 2026: ₹235.85 · 12,979 shares23 Sep 2026: ₹243.55 · 43,811 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.