ANVESHAN
Theme
Create account
Stocks · HCL-INSYS · Hardware

HCL INFOSYSTEMS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹10.47
18 Sep 2026 · −34.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1012141617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.92 · 2,82,079 shares18 Sep 2025: ₹15.93 · 1,13,500 shares19 Sep 2025: ₹15.86 · 1,66,048 shares22 Sep 2025: ₹15.75 · 88,489 shares23 Sep 2025: ₹15.54 · 1,66,782 shares24 Sep 2025: ₹15.25 · 2,10,877 shares25 Sep 2025: ₹14.81 · 2,63,186 shares26 Sep 2025: ₹14.74 · 1,09,724 shares29 Sep 2025: ₹14.76 · 1,91,572 shares30 Sep 2025: ₹14.90 · 1,00,858 shares1 Oct 2025: ₹14.89 · 68,819 shares3 Oct 2025: ₹15.06 · 1,61,897 shares6 Oct 2025: ₹15.02 · 2,89,070 shares7 Oct 2025: ₹15.77 · 4,50,289 shares8 Oct 2025: ₹15.23 · 7,23,095 shares9 Oct 2025: ₹14.95 · 3,40,931 shares10 Oct 2025: ₹15.22 · 1,91,812 shares13 Oct 2025: ₹15.07 · 1,13,576 shares14 Oct 2025: ₹14.97 · 1,59,051 shares15 Oct 2025: ₹15.05 · 1,39,519 shares16 Oct 2025: ₹15.00 · 1,73,335 shares17 Oct 2025: ₹15.05 · 2,28,686 shares20 Oct 2025: ₹14.91 · 1,79,041 shares21 Oct 2025: ₹15.17 · 59,562 shares23 Oct 2025: ₹15.08 · 2,48,375 shares24 Oct 2025: ₹14.77 · 4,01,392 shares27 Oct 2025: ₹14.88 · 2,17,095 shares28 Oct 2025: ₹15.01 · 1,30,431 shares29 Oct 2025: ₹15.23 · 2,49,367 shares30 Oct 2025: ₹15.16 · 2,11,329 shares31 Oct 2025: ₹15.44 · 4,70,148 shares3 Nov 2025: ₹15.82 · 5,46,390 shares4 Nov 2025: ₹15.88 · 1,98,547 shares6 Nov 2025: ₹15.83 · 6,26,069 shares7 Nov 2025: ₹15.10 · 2,17,286 shares10 Nov 2025: ₹15.04 · 1,14,640 shares11 Nov 2025: ₹14.97 · 2,68,257 shares12 Nov 2025: ₹14.99 · 2,35,741 shares13 Nov 2025: ₹14.88 · 1,99,293 shares14 Nov 2025: ₹14.88 · 1,88,283 shares17 Nov 2025: ₹14.76 · 2,10,162 shares18 Nov 2025: ₹14.62 · 1,32,505 shares19 Nov 2025: ₹14.48 · 2,01,350 shares20 Nov 2025: ₹14.68 · 2,62,684 shares21 Nov 2025: ₹14.62 · 1,65,741 shares24 Nov 2025: ₹14.07 · 2,19,967 shares25 Nov 2025: ₹14.17 · 1,58,367 shares26 Nov 2025: ₹14.07 · 3,36,214 shares27 Nov 2025: ₹14.00 · 2,21,092 shares28 Nov 2025: ₹13.86 · 2,11,417 shares1 Dec 2025: ₹13.87 · 2,19,187 shares2 Dec 2025: ₹13.94 · 1,15,790 shares3 Dec 2025: ₹14.01 · 2,20,410 shares4 Dec 2025: ₹14.06 · 1,85,672 shares5 Dec 2025: ₹13.97 · 3,50,003 shares8 Dec 2025: ₹13.96 · 2,12,745 shares9 Dec 2025: ₹13.66 · 2,83,955 shares10 Dec 2025: ₹13.69 · 2,00,037 shares11 Dec 2025: ₹13.74 · 1,88,993 shares12 Dec 2025: ₹13.74 · 2,37,578 shares15 Dec 2025: ₹13.71 · 1,13,813 shares16 Dec 2025: ₹13.62 · 1,19,545 shares17 Dec 2025: ₹13.64 · 1,17,786 shares18 Dec 2025: ₹13.69 · 1,11,077 shares19 Dec 2025: ₹13.76 · 1,25,512 shares22 Dec 2025: ₹13.74 · 1,55,099 shares23 Dec 2025: ₹13.67 · 2,53,697 shares24 Dec 2025: ₹13.69 · 1,09,138 shares26 Dec 2025: ₹13.61 · 1,52,310 shares29 Dec 2025: ₹13.55 · 1,29,337 shares30 Dec 2025: ₹13.54 · 1,34,630 shares31 Dec 2025: ₹13.29 · 2,37,821 shares1 Jan 2026: ₹13.28 · 1,15,950 shares2 Jan 2026: ₹14.45 · 24,63,397 shares5 Jan 2026: ₹14.19 · 6,20,231 shares6 Jan 2026: ₹13.91 · 2,98,909 shares7 Jan 2026: ₹13.97 · 3,16,410 shares8 Jan 2026: ₹13.83 · 1,73,131 shares9 Jan 2026: ₹13.57 · 2,33,739 shares12 Jan 2026: ₹13.35 · 1,29,622 shares13 Jan 2026: ₹13.18 · 3,23,228 shares14 Jan 2026: ₹13.55 · 1,51,348 shares16 Jan 2026: ₹13.45 · 2,23,237 shares19 Jan 2026: ₹13.00 · 3,69,645 shares20 Jan 2026: ₹12.51 · 4,45,133 shares21 Jan 2026: ₹12.40 · 2,88,898 shares22 Jan 2026: ₹12.30 · 2,62,279 shares23 Jan 2026: ₹12.33 · 1,33,184 shares27 Jan 2026: ₹12.08 · 1,93,115 shares28 Jan 2026: ₹12.03 · 4,73,787 shares29 Jan 2026: ₹13.30 · 9,05,297 shares30 Jan 2026: ₹12.98 · 2,45,559 shares1 Feb 2026: ₹13.03 · 2,45,055 shares2 Feb 2026: ₹12.43 · 3,51,994 shares3 Feb 2026: ₹12.73 · 2,99,835 shares4 Feb 2026: ₹12.92 · 2,95,676 shares5 Feb 2026: ₹12.82 · 1,70,625 shares6 Feb 2026: ₹12.73 · 1,59,457 shares9 Feb 2026: ₹13.41 · 6,12,212 shares10 Feb 2026: ₹14.20 · 7,04,826 shares11 Feb 2026: ₹13.78 · 4,73,352 shares12 Feb 2026: ₹13.96 · 4,27,522 shares13 Feb 2026: ₹13.23 · 3,97,047 shares16 Feb 2026: ₹13.13 · 3,27,807 shares17 Feb 2026: ₹12.98 · 2,53,665 shares18 Feb 2026: ₹12.91 · 2,70,197 shares19 Feb 2026: ₹12.71 · 2,49,076 shares20 Feb 2026: ₹12.84 · 1,19,298 shares23 Feb 2026: ₹12.91 · 2,45,975 shares24 Feb 2026: ₹13.04 · 8,01,518 shares25 Feb 2026: ₹12.99 · 3,65,151 shares26 Feb 2026: ₹12.93 · 1,36,164 shares27 Feb 2026: ₹12.97 · 2,02,916 shares2 Mar 2026: ₹12.45 · 2,75,885 shares4 Mar 2026: ₹12.24 · 2,13,948 shares5 Mar 2026: ₹12.42 · 1,34,108 shares6 Mar 2026: ₹12.51 · 87,582 shares9 Mar 2026: ₹12.21 · 2,54,850 shares10 Mar 2026: ₹12.24 · 1,78,175 shares11 Mar 2026: ₹12.17 · 1,52,245 shares12 Mar 2026: ₹12.14 · 1,52,696 shares13 Mar 2026: ₹12.12 · 1,90,520 shares16 Mar 2026: ₹11.92 · 1,54,532 shares17 Mar 2026: ₹11.79 · 3,04,457 shares18 Mar 2026: ₹11.90 · 1,99,525 shares19 Mar 2026: ₹11.82 · 2,76,600 shares20 Mar 2026: ₹11.73 · 2,45,528 shares23 Mar 2026: ₹10.84 · 11,95,813 shares24 Mar 2026: ₹10.78 · 8,87,853 shares25 Mar 2026: ₹10.82 · 4,67,301 shares27 Mar 2026: ₹10.12 · 9,38,569 shares30 Mar 2026: ₹9.42 · 7,63,451 shares1 Apr 2026: ₹10.61 · 4,30,881 shares2 Apr 2026: ₹11.54 · 4,87,328 shares6 Apr 2026: ₹11.68 · 5,58,449 shares7 Apr 2026: ₹11.96 · 1,69,123 shares8 Apr 2026: ₹12.47 · 3,78,230 shares9 Apr 2026: ₹12.27 · 2,78,955 shares10 Apr 2026: ₹12.31 · 2,05,308 shares13 Apr 2026: ₹12.09 · 1,88,045 shares15 Apr 2026: ₹12.50 · 2,57,802 shares16 Apr 2026: ₹13.08 · 3,89,934 shares17 Apr 2026: ₹12.99 · 3,97,692 shares20 Apr 2026: ₹12.69 · 2,95,217 shares21 Apr 2026: ₹12.89 · 2,79,178 shares22 Apr 2026: ₹12.91 · 3,18,602 shares23 Apr 2026: ₹12.70 · 2,29,440 shares24 Apr 2026: ₹12.64 · 1,19,843 shares27 Apr 2026: ₹12.45 · 6,29,752 shares28 Apr 2026: ₹12.31 · 2,15,865 shares29 Apr 2026: ₹12.36 · 1,67,265 shares30 Apr 2026: ₹12.17 · 2,02,713 shares4 May 2026: ₹12.15 · 2,63,500 shares5 May 2026: ₹12.12 · 3,41,847 shares6 May 2026: ₹12.29 · 6,37,196 shares7 May 2026: ₹12.22 · 3,52,792 shares8 May 2026: ₹12.23 · 1,59,301 shares11 May 2026: ₹12.10 · 1,54,855 shares12 May 2026: ₹11.51 · 3,58,695 shares13 May 2026: ₹11.78 · 1,94,874 shares14 May 2026: ₹11.87 · 1,50,483 shares15 May 2026: ₹11.68 · 1,20,060 shares18 May 2026: ₹11.54 · 1,78,881 shares19 May 2026: ₹11.67 · 4,30,935 shares20 May 2026: ₹11.53 · 2,49,363 shares21 May 2026: ₹11.76 · 3,41,513 shares22 May 2026: ₹11.69 · 1,98,931 shares25 May 2026: ₹11.66 · 3,28,484 shares26 May 2026: ₹11.58 · 2,63,579 shares27 May 2026: ₹12.74 · 13,18,750 shares29 May 2026: ₹12.64 · 10,36,688 shares1 Jun 2026: ₹12.12 · 2,37,724 shares2 Jun 2026: ₹13.48 · 34,03,494 shares3 Jun 2026: ₹13.11 · 8,53,132 shares4 Jun 2026: ₹13.09 · 4,05,283 shares5 Jun 2026: ₹12.74 · 3,83,590 shares8 Jun 2026: ₹12.81 · 5,08,842 shares9 Jun 2026: ₹12.79 · 2,65,174 shares10 Jun 2026: ₹12.16 · 4,75,364 shares11 Jun 2026: ₹11.75 · 4,46,625 shares12 Jun 2026: ₹12.19 · 1,81,350 shares15 Jun 2026: ₹12.51 · 7,85,161 shares16 Jun 2026: ₹12.58 · 3,59,254 shares17 Jun 2026: ₹12.39 · 3,81,500 shares18 Jun 2026: ₹12.54 · 1,67,069 shares19 Jun 2026: ₹12.37 · 3,04,800 shares22 Jun 2026: ₹12.37 · 2,35,243 shares23 Jun 2026: ₹12.36 · 1,76,590 shares24 Jun 2026: ₹12.48 · 1,84,056 shares25 Jun 2026: ₹12.31 · 1,68,753 shares29 Jun 2026: ₹12.23 · 82,969 shares30 Jun 2026: ₹11.96 · 3,49,597 shares1 Jul 2026: ₹12.05 · 1,67,376 shares2 Jul 2026: ₹12.14 · 1,16,624 shares3 Jul 2026: ₹12.19 · 1,76,985 shares6 Jul 2026: ₹12.06 · 1,85,652 shares7 Jul 2026: ₹12.07 · 3,08,920 shares8 Jul 2026: ₹11.73 · 4,58,095 shares9 Jul 2026: ₹11.90 · 1,86,601 shares10 Jul 2026: ₹11.89 · 2,00,922 shares13 Jul 2026: ₹11.97 · 1,27,914 shares14 Jul 2026: ₹11.86 · 1,37,765 shares15 Jul 2026: ₹11.94 · 68,072 shares16 Jul 2026: ₹11.78 · 2,79,364 shares17 Jul 2026: ₹11.79 · 1,53,258 shares20 Jul 2026: ₹11.83 · 62,558 shares21 Jul 2026: ₹11.67 · 1,44,848 shares22 Jul 2026: ₹11.57 · 1,75,615 shares23 Jul 2026: ₹11.47 · 1,58,604 shares24 Jul 2026: ₹11.34 · 1,30,081 shares27 Jul 2026: ₹11.49 · 1,39,383 shares28 Jul 2026: ₹11.46 · 88,260 shares29 Jul 2026: ₹11.41 · 85,677 shares30 Jul 2026: ₹11.30 · 1,54,444 shares31 Jul 2026: ₹11.39 · 1,04,489 shares3 Aug 2026: ₹11.66 · 2,18,623 shares4 Aug 2026: ₹11.64 · 1,40,813 shares5 Aug 2026: ₹11.59 · 2,87,732 shares6 Aug 2026: ₹11.60 · 79,205 shares7 Aug 2026: ₹11.48 · 1,12,816 shares10 Aug 2026: ₹11.42 · 1,57,437 shares11 Aug 2026: ₹11.44 · 98,162 shares12 Aug 2026: ₹11.78 · 5,43,188 shares13 Aug 2026: ₹11.48 · 1,56,015 shares14 Aug 2026: ₹11.33 · 1,07,641 shares17 Aug 2026: ₹11.24 · 1,05,741 shares18 Aug 2026: ₹11.32 · 77,067 shares19 Aug 2026: ₹11.26 · 68,548 shares20 Aug 2026: ₹11.09 · 3,09,802 shares21 Aug 2026: ₹11.09 · 1,90,871 shares24 Aug 2026: ₹10.87 · 3,86,147 shares25 Aug 2026: ₹11.02 · 2,11,173 shares26 Aug 2026: ₹10.87 · 4,24,407 shares27 Aug 2026: ₹10.81 · 2,84,335 shares28 Aug 2026: ₹10.78 · 2,06,429 shares31 Aug 2026: ₹10.74 · 4,24,928 shares1 Sep 2026: ₹10.46 · 1,68,664 shares2 Sep 2026: ₹10.32 · 2,37,943 shares3 Sep 2026: ₹10.14 · 3,55,821 shares4 Sep 2026: ₹10.10 · 7,02,510 shares7 Sep 2026: ₹9.99 · 2,08,739 shares8 Sep 2026: ₹10.12 · 3,27,856 shares9 Sep 2026: ₹10.09 · 1,66,878 shares10 Sep 2026: ₹10.12 · 1,88,728 shares11 Sep 2026: ₹10.07 · 2,74,708 shares15 Sep 2026: ₹10.01 · 2,19,639 shares16 Sep 2026: ₹10.00 · 1,04,971 shares17 Sep 2026: ₹10.08 · 1,22,940 shares18 Sep 2026: ₹10.47 · 4,94,275 shares
1012141617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.92 · 2,82,079 shares18 Sep 2025: ₹15.93 · 1,13,500 shares19 Sep 2025: ₹15.86 · 1,66,048 shares22 Sep 2025: ₹15.75 · 88,489 shares23 Sep 2025: ₹15.54 · 1,66,782 shares24 Sep 2025: ₹15.25 · 2,10,877 shares25 Sep 2025: ₹14.81 · 2,63,186 shares26 Sep 2025: ₹14.74 · 1,09,724 shares29 Sep 2025: ₹14.76 · 1,91,572 shares30 Sep 2025: ₹14.90 · 1,00,858 shares1 Oct 2025: ₹14.89 · 68,819 shares3 Oct 2025: ₹15.06 · 1,61,897 shares6 Oct 2025: ₹15.02 · 2,89,070 shares7 Oct 2025: ₹15.77 · 4,50,289 shares8 Oct 2025: ₹15.23 · 7,23,095 shares9 Oct 2025: ₹14.95 · 3,40,931 shares10 Oct 2025: ₹15.22 · 1,91,812 shares13 Oct 2025: ₹15.07 · 1,13,576 shares14 Oct 2025: ₹14.97 · 1,59,051 shares15 Oct 2025: ₹15.05 · 1,39,519 shares16 Oct 2025: ₹15.00 · 1,73,335 shares17 Oct 2025: ₹15.05 · 2,28,686 shares20 Oct 2025: ₹14.91 · 1,79,041 shares21 Oct 2025: ₹15.17 · 59,562 shares23 Oct 2025: ₹15.08 · 2,48,375 shares24 Oct 2025: ₹14.77 · 4,01,392 shares27 Oct 2025: ₹14.88 · 2,17,095 shares28 Oct 2025: ₹15.01 · 1,30,431 shares29 Oct 2025: ₹15.23 · 2,49,367 shares30 Oct 2025: ₹15.16 · 2,11,329 shares31 Oct 2025: ₹15.44 · 4,70,148 shares3 Nov 2025: ₹15.82 · 5,46,390 shares4 Nov 2025: ₹15.88 · 1,98,547 shares6 Nov 2025: ₹15.83 · 6,26,069 shares7 Nov 2025: ₹15.10 · 2,17,286 shares10 Nov 2025: ₹15.04 · 1,14,640 shares11 Nov 2025: ₹14.97 · 2,68,257 shares12 Nov 2025: ₹14.99 · 2,35,741 shares13 Nov 2025: ₹14.88 · 1,99,293 shares14 Nov 2025: ₹14.88 · 1,88,283 shares17 Nov 2025: ₹14.76 · 2,10,162 shares18 Nov 2025: ₹14.62 · 1,32,505 shares19 Nov 2025: ₹14.48 · 2,01,350 shares20 Nov 2025: ₹14.68 · 2,62,684 shares21 Nov 2025: ₹14.62 · 1,65,741 shares24 Nov 2025: ₹14.07 · 2,19,967 shares25 Nov 2025: ₹14.17 · 1,58,367 shares26 Nov 2025: ₹14.07 · 3,36,214 shares27 Nov 2025: ₹14.00 · 2,21,092 shares28 Nov 2025: ₹13.86 · 2,11,417 shares1 Dec 2025: ₹13.87 · 2,19,187 shares2 Dec 2025: ₹13.94 · 1,15,790 shares3 Dec 2025: ₹14.01 · 2,20,410 shares4 Dec 2025: ₹14.06 · 1,85,672 shares5 Dec 2025: ₹13.97 · 3,50,003 shares8 Dec 2025: ₹13.96 · 2,12,745 shares9 Dec 2025: ₹13.66 · 2,83,955 shares10 Dec 2025: ₹13.69 · 2,00,037 shares11 Dec 2025: ₹13.74 · 1,88,993 shares12 Dec 2025: ₹13.74 · 2,37,578 shares15 Dec 2025: ₹13.71 · 1,13,813 shares16 Dec 2025: ₹13.62 · 1,19,545 shares17 Dec 2025: ₹13.64 · 1,17,786 shares18 Dec 2025: ₹13.69 · 1,11,077 shares19 Dec 2025: ₹13.76 · 1,25,512 shares22 Dec 2025: ₹13.74 · 1,55,099 shares23 Dec 2025: ₹13.67 · 2,53,697 shares24 Dec 2025: ₹13.69 · 1,09,138 shares26 Dec 2025: ₹13.61 · 1,52,310 shares29 Dec 2025: ₹13.55 · 1,29,337 shares30 Dec 2025: ₹13.54 · 1,34,630 shares31 Dec 2025: ₹13.29 · 2,37,821 shares1 Jan 2026: ₹13.28 · 1,15,950 shares2 Jan 2026: ₹14.45 · 24,63,397 shares5 Jan 2026: ₹14.19 · 6,20,231 shares6 Jan 2026: ₹13.91 · 2,98,909 shares7 Jan 2026: ₹13.97 · 3,16,410 shares8 Jan 2026: ₹13.83 · 1,73,131 shares9 Jan 2026: ₹13.57 · 2,33,739 shares12 Jan 2026: ₹13.35 · 1,29,622 shares13 Jan 2026: ₹13.18 · 3,23,228 shares14 Jan 2026: ₹13.55 · 1,51,348 shares16 Jan 2026: ₹13.45 · 2,23,237 shares19 Jan 2026: ₹13.00 · 3,69,645 shares20 Jan 2026: ₹12.51 · 4,45,133 shares21 Jan 2026: ₹12.40 · 2,88,898 shares22 Jan 2026: ₹12.30 · 2,62,279 shares23 Jan 2026: ₹12.33 · 1,33,184 shares27 Jan 2026: ₹12.08 · 1,93,115 shares28 Jan 2026: ₹12.03 · 4,73,787 shares29 Jan 2026: ₹13.30 · 9,05,297 shares30 Jan 2026: ₹12.98 · 2,45,559 shares1 Feb 2026: ₹13.03 · 2,45,055 shares2 Feb 2026: ₹12.43 · 3,51,994 shares3 Feb 2026: ₹12.73 · 2,99,835 shares4 Feb 2026: ₹12.92 · 2,95,676 shares5 Feb 2026: ₹12.82 · 1,70,625 shares6 Feb 2026: ₹12.73 · 1,59,457 shares9 Feb 2026: ₹13.41 · 6,12,212 shares10 Feb 2026: ₹14.20 · 7,04,826 shares11 Feb 2026: ₹13.78 · 4,73,352 shares12 Feb 2026: ₹13.96 · 4,27,522 shares13 Feb 2026: ₹13.23 · 3,97,047 shares16 Feb 2026: ₹13.13 · 3,27,807 shares17 Feb 2026: ₹12.98 · 2,53,665 shares18 Feb 2026: ₹12.91 · 2,70,197 shares19 Feb 2026: ₹12.71 · 2,49,076 shares20 Feb 2026: ₹12.84 · 1,19,298 shares23 Feb 2026: ₹12.91 · 2,45,975 shares24 Feb 2026: ₹13.04 · 8,01,518 shares25 Feb 2026: ₹12.99 · 3,65,151 shares26 Feb 2026: ₹12.93 · 1,36,164 shares27 Feb 2026: ₹12.97 · 2,02,916 shares2 Mar 2026: ₹12.45 · 2,75,885 shares4 Mar 2026: ₹12.24 · 2,13,948 shares5 Mar 2026: ₹12.42 · 1,34,108 shares6 Mar 2026: ₹12.51 · 87,582 shares9 Mar 2026: ₹12.21 · 2,54,850 shares10 Mar 2026: ₹12.24 · 1,78,175 shares11 Mar 2026: ₹12.17 · 1,52,245 shares12 Mar 2026: ₹12.14 · 1,52,696 shares13 Mar 2026: ₹12.12 · 1,90,520 shares16 Mar 2026: ₹11.92 · 1,54,532 shares17 Mar 2026: ₹11.79 · 3,04,457 shares18 Mar 2026: ₹11.90 · 1,99,525 shares19 Mar 2026: ₹11.82 · 2,76,600 shares20 Mar 2026: ₹11.73 · 2,45,528 shares23 Mar 2026: ₹10.84 · 11,95,813 shares24 Mar 2026: ₹10.78 · 8,87,853 shares25 Mar 2026: ₹10.82 · 4,67,301 shares27 Mar 2026: ₹10.12 · 9,38,569 shares30 Mar 2026: ₹9.42 · 7,63,451 shares1 Apr 2026: ₹10.61 · 4,30,881 shares2 Apr 2026: ₹11.54 · 4,87,328 shares6 Apr 2026: ₹11.68 · 5,58,449 shares7 Apr 2026: ₹11.96 · 1,69,123 shares8 Apr 2026: ₹12.47 · 3,78,230 shares9 Apr 2026: ₹12.27 · 2,78,955 shares10 Apr 2026: ₹12.31 · 2,05,308 shares13 Apr 2026: ₹12.09 · 1,88,045 shares15 Apr 2026: ₹12.50 · 2,57,802 shares16 Apr 2026: ₹13.08 · 3,89,934 shares17 Apr 2026: ₹12.99 · 3,97,692 shares20 Apr 2026: ₹12.69 · 2,95,217 shares21 Apr 2026: ₹12.89 · 2,79,178 shares22 Apr 2026: ₹12.91 · 3,18,602 shares23 Apr 2026: ₹12.70 · 2,29,440 shares24 Apr 2026: ₹12.64 · 1,19,843 shares27 Apr 2026: ₹12.45 · 6,29,752 shares28 Apr 2026: ₹12.31 · 2,15,865 shares29 Apr 2026: ₹12.36 · 1,67,265 shares30 Apr 2026: ₹12.17 · 2,02,713 shares4 May 2026: ₹12.15 · 2,63,500 shares5 May 2026: ₹12.12 · 3,41,847 shares6 May 2026: ₹12.29 · 6,37,196 shares7 May 2026: ₹12.22 · 3,52,792 shares8 May 2026: ₹12.23 · 1,59,301 shares11 May 2026: ₹12.10 · 1,54,855 shares12 May 2026: ₹11.51 · 3,58,695 shares13 May 2026: ₹11.78 · 1,94,874 shares14 May 2026: ₹11.87 · 1,50,483 shares15 May 2026: ₹11.68 · 1,20,060 shares18 May 2026: ₹11.54 · 1,78,881 shares19 May 2026: ₹11.67 · 4,30,935 shares20 May 2026: ₹11.53 · 2,49,363 shares21 May 2026: ₹11.76 · 3,41,513 shares22 May 2026: ₹11.69 · 1,98,931 shares25 May 2026: ₹11.66 · 3,28,484 shares26 May 2026: ₹11.58 · 2,63,579 shares27 May 2026: ₹12.74 · 13,18,750 shares29 May 2026: ₹12.64 · 10,36,688 shares1 Jun 2026: ₹12.12 · 2,37,724 shares2 Jun 2026: ₹13.48 · 34,03,494 shares3 Jun 2026: ₹13.11 · 8,53,132 shares4 Jun 2026: ₹13.09 · 4,05,283 shares5 Jun 2026: ₹12.74 · 3,83,590 shares8 Jun 2026: ₹12.81 · 5,08,842 shares9 Jun 2026: ₹12.79 · 2,65,174 shares10 Jun 2026: ₹12.16 · 4,75,364 shares11 Jun 2026: ₹11.75 · 4,46,625 shares12 Jun 2026: ₹12.19 · 1,81,350 shares15 Jun 2026: ₹12.51 · 7,85,161 shares16 Jun 2026: ₹12.58 · 3,59,254 shares17 Jun 2026: ₹12.39 · 3,81,500 shares18 Jun 2026: ₹12.54 · 1,67,069 shares19 Jun 2026: ₹12.37 · 3,04,800 shares22 Jun 2026: ₹12.37 · 2,35,243 shares23 Jun 2026: ₹12.36 · 1,76,590 shares24 Jun 2026: ₹12.48 · 1,84,056 shares25 Jun 2026: ₹12.31 · 1,68,753 shares29 Jun 2026: ₹12.23 · 82,969 shares30 Jun 2026: ₹11.96 · 3,49,597 shares1 Jul 2026: ₹12.05 · 1,67,376 shares2 Jul 2026: ₹12.14 · 1,16,624 shares3 Jul 2026: ₹12.19 · 1,76,985 shares6 Jul 2026: ₹12.06 · 1,85,652 shares7 Jul 2026: ₹12.07 · 3,08,920 shares8 Jul 2026: ₹11.73 · 4,58,095 shares9 Jul 2026: ₹11.90 · 1,86,601 shares10 Jul 2026: ₹11.89 · 2,00,922 shares13 Jul 2026: ₹11.97 · 1,27,914 shares14 Jul 2026: ₹11.86 · 1,37,765 shares15 Jul 2026: ₹11.94 · 68,072 shares16 Jul 2026: ₹11.78 · 2,79,364 shares17 Jul 2026: ₹11.79 · 1,53,258 shares20 Jul 2026: ₹11.83 · 62,558 shares21 Jul 2026: ₹11.67 · 1,44,848 shares22 Jul 2026: ₹11.57 · 1,75,615 shares23 Jul 2026: ₹11.47 · 1,58,604 shares24 Jul 2026: ₹11.34 · 1,30,081 shares27 Jul 2026: ₹11.49 · 1,39,383 shares28 Jul 2026: ₹11.46 · 88,260 shares29 Jul 2026: ₹11.41 · 85,677 shares30 Jul 2026: ₹11.30 · 1,54,444 shares31 Jul 2026: ₹11.39 · 1,04,489 shares3 Aug 2026: ₹11.66 · 2,18,623 shares4 Aug 2026: ₹11.64 · 1,40,813 shares5 Aug 2026: ₹11.59 · 2,87,732 shares6 Aug 2026: ₹11.60 · 79,205 shares7 Aug 2026: ₹11.48 · 1,12,816 shares10 Aug 2026: ₹11.42 · 1,57,437 shares11 Aug 2026: ₹11.44 · 98,162 shares12 Aug 2026: ₹11.78 · 5,43,188 shares13 Aug 2026: ₹11.48 · 1,56,015 shares14 Aug 2026: ₹11.33 · 1,07,641 shares17 Aug 2026: ₹11.24 · 1,05,741 shares18 Aug 2026: ₹11.32 · 77,067 shares19 Aug 2026: ₹11.26 · 68,548 shares20 Aug 2026: ₹11.09 · 3,09,802 shares21 Aug 2026: ₹11.09 · 1,90,871 shares24 Aug 2026: ₹10.87 · 3,86,147 shares25 Aug 2026: ₹11.02 · 2,11,173 shares26 Aug 2026: ₹10.87 · 4,24,407 shares27 Aug 2026: ₹10.81 · 2,84,335 shares28 Aug 2026: ₹10.78 · 2,06,429 shares31 Aug 2026: ₹10.74 · 4,24,928 shares1 Sep 2026: ₹10.46 · 1,68,664 shares2 Sep 2026: ₹10.32 · 2,37,943 shares3 Sep 2026: ₹10.14 · 3,55,821 shares4 Sep 2026: ₹10.10 · 7,02,510 shares7 Sep 2026: ₹9.99 · 2,08,739 shares8 Sep 2026: ₹10.12 · 3,27,856 shares9 Sep 2026: ₹10.09 · 1,66,878 shares10 Sep 2026: ₹10.12 · 1,88,728 shares11 Sep 2026: ₹10.07 · 2,74,708 shares15 Sep 2026: ₹10.01 · 2,19,639 shares16 Sep 2026: ₹10.00 · 1,04,971 shares17 Sep 2026: ₹10.08 · 1,22,940 shares18 Sep 2026: ₹10.47 · 4,94,275 shares
1012141617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.92 · 2,82,079 shares18 Sep 2025: ₹15.93 · 1,13,500 shares19 Sep 2025: ₹15.86 · 1,66,048 shares22 Sep 2025: ₹15.75 · 88,489 shares23 Sep 2025: ₹15.54 · 1,66,782 shares24 Sep 2025: ₹15.25 · 2,10,877 shares25 Sep 2025: ₹14.81 · 2,63,186 shares26 Sep 2025: ₹14.74 · 1,09,724 shares29 Sep 2025: ₹14.76 · 1,91,572 shares30 Sep 2025: ₹14.90 · 1,00,858 shares1 Oct 2025: ₹14.89 · 68,819 shares3 Oct 2025: ₹15.06 · 1,61,897 shares6 Oct 2025: ₹15.02 · 2,89,070 shares7 Oct 2025: ₹15.77 · 4,50,289 shares8 Oct 2025: ₹15.23 · 7,23,095 shares9 Oct 2025: ₹14.95 · 3,40,931 shares10 Oct 2025: ₹15.22 · 1,91,812 shares13 Oct 2025: ₹15.07 · 1,13,576 shares14 Oct 2025: ₹14.97 · 1,59,051 shares15 Oct 2025: ₹15.05 · 1,39,519 shares16 Oct 2025: ₹15.00 · 1,73,335 shares17 Oct 2025: ₹15.05 · 2,28,686 shares20 Oct 2025: ₹14.91 · 1,79,041 shares21 Oct 2025: ₹15.17 · 59,562 shares23 Oct 2025: ₹15.08 · 2,48,375 shares24 Oct 2025: ₹14.77 · 4,01,392 shares27 Oct 2025: ₹14.88 · 2,17,095 shares28 Oct 2025: ₹15.01 · 1,30,431 shares29 Oct 2025: ₹15.23 · 2,49,367 shares30 Oct 2025: ₹15.16 · 2,11,329 shares31 Oct 2025: ₹15.44 · 4,70,148 shares3 Nov 2025: ₹15.82 · 5,46,390 shares4 Nov 2025: ₹15.88 · 1,98,547 shares6 Nov 2025: ₹15.83 · 6,26,069 shares7 Nov 2025: ₹15.10 · 2,17,286 shares10 Nov 2025: ₹15.04 · 1,14,640 shares11 Nov 2025: ₹14.97 · 2,68,257 shares12 Nov 2025: ₹14.99 · 2,35,741 shares13 Nov 2025: ₹14.88 · 1,99,293 shares14 Nov 2025: ₹14.88 · 1,88,283 shares17 Nov 2025: ₹14.76 · 2,10,162 shares18 Nov 2025: ₹14.62 · 1,32,505 shares19 Nov 2025: ₹14.48 · 2,01,350 shares20 Nov 2025: ₹14.68 · 2,62,684 shares21 Nov 2025: ₹14.62 · 1,65,741 shares24 Nov 2025: ₹14.07 · 2,19,967 shares25 Nov 2025: ₹14.17 · 1,58,367 shares26 Nov 2025: ₹14.07 · 3,36,214 shares27 Nov 2025: ₹14.00 · 2,21,092 shares28 Nov 2025: ₹13.86 · 2,11,417 shares1 Dec 2025: ₹13.87 · 2,19,187 shares2 Dec 2025: ₹13.94 · 1,15,790 shares3 Dec 2025: ₹14.01 · 2,20,410 shares4 Dec 2025: ₹14.06 · 1,85,672 shares5 Dec 2025: ₹13.97 · 3,50,003 shares8 Dec 2025: ₹13.96 · 2,12,745 shares9 Dec 2025: ₹13.66 · 2,83,955 shares10 Dec 2025: ₹13.69 · 2,00,037 shares11 Dec 2025: ₹13.74 · 1,88,993 shares12 Dec 2025: ₹13.74 · 2,37,578 shares15 Dec 2025: ₹13.71 · 1,13,813 shares16 Dec 2025: ₹13.62 · 1,19,545 shares17 Dec 2025: ₹13.64 · 1,17,786 shares18 Dec 2025: ₹13.69 · 1,11,077 shares19 Dec 2025: ₹13.76 · 1,25,512 shares22 Dec 2025: ₹13.74 · 1,55,099 shares23 Dec 2025: ₹13.67 · 2,53,697 shares24 Dec 2025: ₹13.69 · 1,09,138 shares26 Dec 2025: ₹13.61 · 1,52,310 shares29 Dec 2025: ₹13.55 · 1,29,337 shares30 Dec 2025: ₹13.54 · 1,34,630 shares31 Dec 2025: ₹13.29 · 2,37,821 shares1 Jan 2026: ₹13.28 · 1,15,950 shares2 Jan 2026: ₹14.45 · 24,63,397 shares5 Jan 2026: ₹14.19 · 6,20,231 shares6 Jan 2026: ₹13.91 · 2,98,909 shares7 Jan 2026: ₹13.97 · 3,16,410 shares8 Jan 2026: ₹13.83 · 1,73,131 shares9 Jan 2026: ₹13.57 · 2,33,739 shares12 Jan 2026: ₹13.35 · 1,29,622 shares13 Jan 2026: ₹13.18 · 3,23,228 shares14 Jan 2026: ₹13.55 · 1,51,348 shares16 Jan 2026: ₹13.45 · 2,23,237 shares19 Jan 2026: ₹13.00 · 3,69,645 shares20 Jan 2026: ₹12.51 · 4,45,133 shares21 Jan 2026: ₹12.40 · 2,88,898 shares22 Jan 2026: ₹12.30 · 2,62,279 shares23 Jan 2026: ₹12.33 · 1,33,184 shares27 Jan 2026: ₹12.08 · 1,93,115 shares28 Jan 2026: ₹12.03 · 4,73,787 shares29 Jan 2026: ₹13.30 · 9,05,297 shares30 Jan 2026: ₹12.98 · 2,45,559 shares1 Feb 2026: ₹13.03 · 2,45,055 shares2 Feb 2026: ₹12.43 · 3,51,994 shares3 Feb 2026: ₹12.73 · 2,99,835 shares4 Feb 2026: ₹12.92 · 2,95,676 shares5 Feb 2026: ₹12.82 · 1,70,625 shares6 Feb 2026: ₹12.73 · 1,59,457 shares9 Feb 2026: ₹13.41 · 6,12,212 shares10 Feb 2026: ₹14.20 · 7,04,826 shares11 Feb 2026: ₹13.78 · 4,73,352 shares12 Feb 2026: ₹13.96 · 4,27,522 shares13 Feb 2026: ₹13.23 · 3,97,047 shares16 Feb 2026: ₹13.13 · 3,27,807 shares17 Feb 2026: ₹12.98 · 2,53,665 shares18 Feb 2026: ₹12.91 · 2,70,197 shares19 Feb 2026: ₹12.71 · 2,49,076 shares20 Feb 2026: ₹12.84 · 1,19,298 shares23 Feb 2026: ₹12.91 · 2,45,975 shares24 Feb 2026: ₹13.04 · 8,01,518 shares25 Feb 2026: ₹12.99 · 3,65,151 shares26 Feb 2026: ₹12.93 · 1,36,164 shares27 Feb 2026: ₹12.97 · 2,02,916 shares2 Mar 2026: ₹12.45 · 2,75,885 shares4 Mar 2026: ₹12.24 · 2,13,948 shares5 Mar 2026: ₹12.42 · 1,34,108 shares6 Mar 2026: ₹12.51 · 87,582 shares9 Mar 2026: ₹12.21 · 2,54,850 shares10 Mar 2026: ₹12.24 · 1,78,175 shares11 Mar 2026: ₹12.17 · 1,52,245 shares12 Mar 2026: ₹12.14 · 1,52,696 shares13 Mar 2026: ₹12.12 · 1,90,520 shares16 Mar 2026: ₹11.92 · 1,54,532 shares17 Mar 2026: ₹11.79 · 3,04,457 shares18 Mar 2026: ₹11.90 · 1,99,525 shares19 Mar 2026: ₹11.82 · 2,76,600 shares20 Mar 2026: ₹11.73 · 2,45,528 shares23 Mar 2026: ₹10.84 · 11,95,813 shares24 Mar 2026: ₹10.78 · 8,87,853 shares25 Mar 2026: ₹10.82 · 4,67,301 shares27 Mar 2026: ₹10.12 · 9,38,569 shares30 Mar 2026: ₹9.42 · 7,63,451 shares1 Apr 2026: ₹10.61 · 4,30,881 shares2 Apr 2026: ₹11.54 · 4,87,328 shares6 Apr 2026: ₹11.68 · 5,58,449 shares7 Apr 2026: ₹11.96 · 1,69,123 shares8 Apr 2026: ₹12.47 · 3,78,230 shares9 Apr 2026: ₹12.27 · 2,78,955 shares10 Apr 2026: ₹12.31 · 2,05,308 shares13 Apr 2026: ₹12.09 · 1,88,045 shares15 Apr 2026: ₹12.50 · 2,57,802 shares16 Apr 2026: ₹13.08 · 3,89,934 shares17 Apr 2026: ₹12.99 · 3,97,692 shares20 Apr 2026: ₹12.69 · 2,95,217 shares21 Apr 2026: ₹12.89 · 2,79,178 shares22 Apr 2026: ₹12.91 · 3,18,602 shares23 Apr 2026: ₹12.70 · 2,29,440 shares24 Apr 2026: ₹12.64 · 1,19,843 shares27 Apr 2026: ₹12.45 · 6,29,752 shares28 Apr 2026: ₹12.31 · 2,15,865 shares29 Apr 2026: ₹12.36 · 1,67,265 shares30 Apr 2026: ₹12.17 · 2,02,713 shares4 May 2026: ₹12.15 · 2,63,500 shares5 May 2026: ₹12.12 · 3,41,847 shares6 May 2026: ₹12.29 · 6,37,196 shares7 May 2026: ₹12.22 · 3,52,792 shares8 May 2026: ₹12.23 · 1,59,301 shares11 May 2026: ₹12.10 · 1,54,855 shares12 May 2026: ₹11.51 · 3,58,695 shares13 May 2026: ₹11.78 · 1,94,874 shares14 May 2026: ₹11.87 · 1,50,483 shares15 May 2026: ₹11.68 · 1,20,060 shares18 May 2026: ₹11.54 · 1,78,881 shares19 May 2026: ₹11.67 · 4,30,935 shares20 May 2026: ₹11.53 · 2,49,363 shares21 May 2026: ₹11.76 · 3,41,513 shares22 May 2026: ₹11.69 · 1,98,931 shares25 May 2026: ₹11.66 · 3,28,484 shares26 May 2026: ₹11.58 · 2,63,579 shares27 May 2026: ₹12.74 · 13,18,750 shares29 May 2026: ₹12.64 · 10,36,688 shares1 Jun 2026: ₹12.12 · 2,37,724 shares2 Jun 2026: ₹13.48 · 34,03,494 shares3 Jun 2026: ₹13.11 · 8,53,132 shares4 Jun 2026: ₹13.09 · 4,05,283 shares5 Jun 2026: ₹12.74 · 3,83,590 shares8 Jun 2026: ₹12.81 · 5,08,842 shares9 Jun 2026: ₹12.79 · 2,65,174 shares10 Jun 2026: ₹12.16 · 4,75,364 shares11 Jun 2026: ₹11.75 · 4,46,625 shares12 Jun 2026: ₹12.19 · 1,81,350 shares15 Jun 2026: ₹12.51 · 7,85,161 shares16 Jun 2026: ₹12.58 · 3,59,254 shares17 Jun 2026: ₹12.39 · 3,81,500 shares18 Jun 2026: ₹12.54 · 1,67,069 shares19 Jun 2026: ₹12.37 · 3,04,800 shares22 Jun 2026: ₹12.37 · 2,35,243 shares23 Jun 2026: ₹12.36 · 1,76,590 shares24 Jun 2026: ₹12.48 · 1,84,056 shares25 Jun 2026: ₹12.31 · 1,68,753 shares29 Jun 2026: ₹12.23 · 82,969 shares30 Jun 2026: ₹11.96 · 3,49,597 shares1 Jul 2026: ₹12.05 · 1,67,376 shares2 Jul 2026: ₹12.14 · 1,16,624 shares3 Jul 2026: ₹12.19 · 1,76,985 shares6 Jul 2026: ₹12.06 · 1,85,652 shares7 Jul 2026: ₹12.07 · 3,08,920 shares8 Jul 2026: ₹11.73 · 4,58,095 shares9 Jul 2026: ₹11.90 · 1,86,601 shares10 Jul 2026: ₹11.89 · 2,00,922 shares13 Jul 2026: ₹11.97 · 1,27,914 shares14 Jul 2026: ₹11.86 · 1,37,765 shares15 Jul 2026: ₹11.94 · 68,072 shares16 Jul 2026: ₹11.78 · 2,79,364 shares17 Jul 2026: ₹11.79 · 1,53,258 shares20 Jul 2026: ₹11.83 · 62,558 shares21 Jul 2026: ₹11.67 · 1,44,848 shares22 Jul 2026: ₹11.57 · 1,75,615 shares23 Jul 2026: ₹11.47 · 1,58,604 shares24 Jul 2026: ₹11.34 · 1,30,081 shares27 Jul 2026: ₹11.49 · 1,39,383 shares28 Jul 2026: ₹11.46 · 88,260 shares29 Jul 2026: ₹11.41 · 85,677 shares30 Jul 2026: ₹11.30 · 1,54,444 shares31 Jul 2026: ₹11.39 · 1,04,489 shares3 Aug 2026: ₹11.66 · 2,18,623 shares4 Aug 2026: ₹11.64 · 1,40,813 shares5 Aug 2026: ₹11.59 · 2,87,732 shares6 Aug 2026: ₹11.60 · 79,205 shares7 Aug 2026: ₹11.48 · 1,12,816 shares10 Aug 2026: ₹11.42 · 1,57,437 shares11 Aug 2026: ₹11.44 · 98,162 shares12 Aug 2026: ₹11.78 · 5,43,188 shares13 Aug 2026: ₹11.48 · 1,56,015 shares14 Aug 2026: ₹11.33 · 1,07,641 shares17 Aug 2026: ₹11.24 · 1,05,741 shares18 Aug 2026: ₹11.32 · 77,067 shares19 Aug 2026: ₹11.26 · 68,548 shares20 Aug 2026: ₹11.09 · 3,09,802 shares21 Aug 2026: ₹11.09 · 1,90,871 shares24 Aug 2026: ₹10.87 · 3,86,147 shares25 Aug 2026: ₹11.02 · 2,11,173 shares26 Aug 2026: ₹10.87 · 4,24,407 shares27 Aug 2026: ₹10.81 · 2,84,335 shares28 Aug 2026: ₹10.78 · 2,06,429 shares31 Aug 2026: ₹10.74 · 4,24,928 shares1 Sep 2026: ₹10.46 · 1,68,664 shares2 Sep 2026: ₹10.32 · 2,37,943 shares3 Sep 2026: ₹10.14 · 3,55,821 shares4 Sep 2026: ₹10.10 · 7,02,510 shares7 Sep 2026: ₹9.99 · 2,08,739 shares8 Sep 2026: ₹10.12 · 3,27,856 shares9 Sep 2026: ₹10.09 · 1,66,878 shares10 Sep 2026: ₹10.12 · 1,88,728 shares11 Sep 2026: ₹10.07 · 2,74,708 shares15 Sep 2026: ₹10.01 · 2,19,639 shares16 Sep 2026: ₹10.00 · 1,04,971 shares17 Sep 2026: ₹10.08 · 1,22,940 shares18 Sep 2026: ₹10.47 · 4,94,275 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.