ANVESHAN
Theme
Create account
Stocks · KAUSHALYA · industry unknown

KAUSHALYA INFRA DEV LTD.

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹833.10
18 Sep 2026 · −33.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,243.10 · 1,448 shares18 Sep 2025: ₹1,218.60 · 857 shares19 Sep 2025: ₹1,163.40 · 967 shares22 Sep 2025: ₹1,107.40 · 1,172 shares23 Sep 2025: ₹1,162.70 · 1,315 shares24 Sep 2025: ₹1,220.80 · 551 shares25 Sep 2025: ₹1,281.80 · 1,272 shares26 Sep 2025: ₹1,217.90 · 1,076 shares29 Sep 2025: ₹1,172.00 · 403 shares30 Sep 2025: ₹1,115.00 · 1,286 shares1 Oct 2025: ₹1,106.40 · 1,329 shares3 Oct 2025: ₹1,155.30 · 495 shares6 Oct 2025: ₹1,118.30 · 387 shares7 Oct 2025: ₹1,138.90 · 321 shares8 Oct 2025: ₹1,144.10 · 553 shares9 Oct 2025: ₹1,103.20 · 989 shares10 Oct 2025: ₹1,070.50 · 373 shares13 Oct 2025: ₹1,037.80 · 619 shares14 Oct 2025: ₹1,020.90 · 462 shares15 Oct 2025: ₹1,009.30 · 172 shares16 Oct 2025: ₹1,028.90 · 302 shares17 Oct 2025: ₹1,011.50 · 171 shares20 Oct 2025: ₹1,009.30 · 128 shares21 Oct 2025: ₹1,042.20 · 69 shares23 Oct 2025: ₹1,008.50 · 383 shares24 Oct 2025: ₹1,025.00 · 165 shares27 Oct 2025: ₹1,005.20 · 411 shares28 Oct 2025: ₹1,030.50 · 162 shares29 Oct 2025: ₹1,014.40 · 382 shares30 Oct 2025: ₹1,013.00 · 120 shares31 Oct 2025: ₹1,008.00 · 229 shares3 Nov 2025: ₹1,005.40 · 179 shares4 Nov 2025: ₹1,001.00 · 68 shares6 Nov 2025: ₹997.50 · 121 shares7 Nov 2025: ₹985.10 · 201 shares10 Nov 2025: ₹1,000.00 · 350 shares11 Nov 2025: ₹1,002.00 · 102 shares12 Nov 2025: ₹1,003.40 · 375 shares13 Nov 2025: ₹988.10 · 261 shares14 Nov 2025: ₹994.60 · 421 shares17 Nov 2025: ₹969.00 · 71 shares18 Nov 2025: ₹963.10 · 258 shares19 Nov 2025: ₹961.00 · 133 shares20 Nov 2025: ₹978.50 · 418 shares21 Nov 2025: ₹975.00 · 362 shares24 Nov 2025: ₹952.00 · 139 shares25 Nov 2025: ₹932.60 · 297 shares26 Nov 2025: ₹913.30 · 270 shares27 Nov 2025: ₹905.90 · 546 shares28 Nov 2025: ₹938.80 · 217 shares1 Dec 2025: ₹934.00 · 77 shares2 Dec 2025: ₹918.45 · 419 shares3 Dec 2025: ₹907.60 · 77 shares4 Dec 2025: ₹900.00 · 138 shares5 Dec 2025: ₹916.10 · 112 shares8 Dec 2025: ₹901.70 · 196 shares9 Dec 2025: ₹927.40 · 478 shares10 Dec 2025: ₹924.45 · 1,589 shares11 Dec 2025: ₹916.30 · 1,965 shares12 Dec 2025: ₹905.15 · 660 shares15 Dec 2025: ₹904.25 · 169 shares16 Dec 2025: ₹902.60 · 1,427 shares17 Dec 2025: ₹899.25 · 1,454 shares18 Dec 2025: ₹893.30 · 1,418 shares19 Dec 2025: ₹888.85 · 165 shares22 Dec 2025: ₹890.00 · 1,165 shares23 Dec 2025: ₹897.80 · 1,763 shares24 Dec 2025: ₹882.90 · 3,141 shares26 Dec 2025: ₹875.15 · 662 shares29 Dec 2025: ₹872.10 · 111 shares30 Dec 2025: ₹859.00 · 944 shares31 Dec 2025: ₹857.90 · 205 shares1 Jan 2026: ₹863.15 · 337 shares2 Jan 2026: ₹876.25 · 269 shares5 Jan 2026: ₹887.00 · 190 shares6 Jan 2026: ₹871.05 · 117 shares7 Jan 2026: ₹869.10 · 210 shares8 Jan 2026: ₹873.20 · 792 shares9 Jan 2026: ₹907.60 · 508 shares12 Jan 2026: ₹860.60 · 473 shares13 Jan 2026: ₹872.05 · 214 shares14 Jan 2026: ₹890.45 · 522 shares16 Jan 2026: ₹899.25 · 368 shares19 Jan 2026: ₹878.55 · 100 shares20 Jan 2026: ₹859.50 · 148 shares21 Jan 2026: ₹864.00 · 170 shares22 Jan 2026: ₹843.45 · 290 shares23 Jan 2026: ₹848.50 · 238 shares27 Jan 2026: ₹822.95 · 1,670 shares28 Jan 2026: ₹823.55 · 1,246 shares29 Jan 2026: ₹813.80 · 1,285 shares30 Jan 2026: ₹809.05 · 249 shares1 Feb 2026: ₹804.75 · 116 shares2 Feb 2026: ₹803.80 · 158 shares3 Feb 2026: ₹807.50 · 58 shares4 Feb 2026: ₹804.75 · 172 shares5 Feb 2026: ₹814.65 · 516 shares6 Feb 2026: ₹819.10 · 668 shares9 Feb 2026: ₹820.25 · 1,097 shares10 Feb 2026: ₹867.80 · 466 shares11 Feb 2026: ₹888.30 · 1,084 shares12 Feb 2026: ₹851.90 · 240 shares13 Feb 2026: ₹854.25 · 139 shares16 Feb 2026: ₹843.10 · 242 shares17 Feb 2026: ₹826.50 · 837 shares18 Feb 2026: ₹821.80 · 293 shares19 Feb 2026: ₹839.20 · 86 shares20 Feb 2026: ₹842.85 · 209 shares23 Feb 2026: ₹854.00 · 216 shares24 Feb 2026: ₹850.00 · 57 shares25 Feb 2026: ₹858.05 · 584 shares26 Feb 2026: ₹893.05 · 826 shares27 Feb 2026: ₹897.00 · 416 shares2 Mar 2026: ₹861.95 · 529 shares4 Mar 2026: ₹848.05 · 641 shares5 Mar 2026: ₹856.35 · 433 shares6 Mar 2026: ₹842.40 · 622 shares9 Mar 2026: ₹827.60 · 455 shares10 Mar 2026: ₹833.25 · 376 shares11 Mar 2026: ₹825.95 · 201 shares12 Mar 2026: ₹821.85 · 51 shares13 Mar 2026: ₹807.65 · 348 shares16 Mar 2026: ₹778.50 · 227 shares17 Mar 2026: ₹775.25 · 431 shares18 Mar 2026: ₹788.35 · 292 shares19 Mar 2026: ₹783.15 · 87 shares20 Mar 2026: ₹767.95 · 232 shares23 Mar 2026: ₹773.20 · 276 shares24 Mar 2026: ₹788.00 · 150 shares25 Mar 2026: ₹809.30 · 347 shares27 Mar 2026: ₹804.00 · 61 shares30 Mar 2026: ₹755.20 · 312 shares1 Apr 2026: ₹791.50 · 82 shares2 Apr 2026: ₹809.00 · 128 shares6 Apr 2026: ₹792.15 · 473 shares7 Apr 2026: ₹804.25 · 138 shares8 Apr 2026: ₹852.85 · 157 shares9 Apr 2026: ₹829.25 · 104 shares10 Apr 2026: ₹834.10 · 85 shares13 Apr 2026: ₹825.00 · 173 shares15 Apr 2026: ₹838.70 · 154 shares16 Apr 2026: ₹863.40 · 209 shares17 Apr 2026: ₹892.20 · 231 shares20 Apr 2026: ₹875.70 · 261 shares21 Apr 2026: ₹865.80 · 76 shares22 Apr 2026: ₹916.55 · 389 shares23 Apr 2026: ₹941.35 · 288 shares24 Apr 2026: ₹891.20 · 282 shares27 Apr 2026: ₹898.75 · 113 shares28 Apr 2026: ₹911.65 · 109 shares29 Apr 2026: ₹906.00 · 120 shares30 Apr 2026: ₹903.25 · 80 shares4 May 2026: ₹902.30 · 74 shares5 May 2026: ₹901.10 · 92 shares6 May 2026: ₹931.00 · 254 shares7 May 2026: ₹930.35 · 177 shares8 May 2026: ₹930.00 · 40 shares11 May 2026: ₹918.95 · 325 shares12 May 2026: ₹890.80 · 241 shares13 May 2026: ₹876.05 · 225 shares14 May 2026: ₹889.00 · 13 shares15 May 2026: ₹883.15 · 37 shares18 May 2026: ₹884.00 · 162 shares19 May 2026: ₹876.05 · 16 shares20 May 2026: ₹873.10 · 63 shares21 May 2026: ₹886.10 · 25 shares22 May 2026: ₹897.00 · 36 shares25 May 2026: ₹884.90 · 28 shares26 May 2026: ₹898.65 · 68 shares27 May 2026: ₹876.25 · 255 shares29 May 2026: ₹859.40 · 158 shares1 Jun 2026: ₹871.95 · 500 shares2 Jun 2026: ₹862.35 · 106 shares3 Jun 2026: ₹858.00 · 9 shares4 Jun 2026: ₹865.55 · 157 shares5 Jun 2026: ₹873.90 · 48 shares8 Jun 2026: ₹844.05 · 29 shares9 Jun 2026: ₹845.00 · 68 shares10 Jun 2026: ₹838.10 · 51 shares11 Jun 2026: ₹835.75 · 67 shares12 Jun 2026: ₹835.25 · 100 shares15 Jun 2026: ₹857.15 · 45 shares16 Jun 2026: ₹862.20 · 125 shares17 Jun 2026: ₹857.20 · 85 shares18 Jun 2026: ₹859.00 · 163 shares19 Jun 2026: ₹846.80 · 84 shares22 Jun 2026: ₹840.00 · 185 shares23 Jun 2026: ₹846.10 · 81 shares24 Jun 2026: ₹855.00 · 61 shares25 Jun 2026: ₹837.55 · 56 shares29 Jun 2026: ₹875.45 · 382 shares30 Jun 2026: ₹883.00 · 62 shares1 Jul 2026: ₹885.25 · 221 shares2 Jul 2026: ₹922.65 · 660 shares3 Jul 2026: ₹1,006.85 · 1,110 shares6 Jul 2026: ₹1,208.20 · 6,412 shares7 Jul 2026: ₹1,273.50 · 42,700 shares8 Jul 2026: ₹1,146.15 · 7,197 shares9 Jul 2026: ₹1,088.85 · 353 shares10 Jul 2026: ₹1,034.45 · 300 shares13 Jul 2026: ₹982.75 · 464 shares14 Jul 2026: ₹933.65 · 473 shares15 Jul 2026: ₹940.75 · 2,702 shares16 Jul 2026: ₹931.30 · 860 shares17 Jul 2026: ₹912.30 · 441 shares20 Jul 2026: ₹883.60 · 1,072 shares21 Jul 2026: ₹901.90 · 475 shares22 Jul 2026: ₹893.45 · 393 shares23 Jul 2026: ₹889.50 · 168 shares24 Jul 2026: ₹895.00 · 174 shares27 Jul 2026: ₹909.50 · 118 shares28 Jul 2026: ₹910.00 · 41 shares29 Jul 2026: ₹909.25 · 147 shares30 Jul 2026: ₹913.00 · 139 shares31 Jul 2026: ₹909.00 · 128 shares3 Aug 2026: ₹924.55 · 148 shares4 Aug 2026: ₹915.00 · 173 shares5 Aug 2026: ₹923.90 · 99 shares6 Aug 2026: ₹951.05 · 733 shares7 Aug 2026: ₹943.70 · 140 shares10 Aug 2026: ₹934.00 · 194 shares11 Aug 2026: ₹940.00 · 259 shares12 Aug 2026: ₹934.80 · 90 shares13 Aug 2026: ₹928.00 · 142 shares14 Aug 2026: ₹907.20 · 423 shares17 Aug 2026: ₹884.40 · 340 shares18 Aug 2026: ₹895.45 · 50 shares19 Aug 2026: ₹876.35 · 170 shares20 Aug 2026: ₹886.30 · 372 shares21 Aug 2026: ₹872.20 · 712 shares24 Aug 2026: ₹885.00 · 31 shares25 Aug 2026: ₹883.80 · 91 shares26 Aug 2026: ₹873.25 · 222 shares27 Aug 2026: ₹893.00 · 49 shares28 Aug 2026: ₹867.50 · 99 shares31 Aug 2026: ₹857.75 · 205 shares1 Sep 2026: ₹876.90 · 297 shares2 Sep 2026: ₹872.75 · 376 shares3 Sep 2026: ₹864.00 · 175 shares4 Sep 2026: ₹850.00 · 202 shares7 Sep 2026: ₹874.90 · 50 shares8 Sep 2026: ₹851.30 · 124 shares9 Sep 2026: ₹872.00 · 151 shares10 Sep 2026: ₹840.55 · 62 shares11 Sep 2026: ₹825.20 · 286 shares15 Sep 2026: ₹834.50 · 121 shares16 Sep 2026: ₹832.55 · 52 shares17 Sep 2026: ₹847.00 · 102 shares18 Sep 2026: ₹833.10 · 126 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,243.10 · 1,448 shares18 Sep 2025: ₹1,218.60 · 857 shares19 Sep 2025: ₹1,163.40 · 967 shares22 Sep 2025: ₹1,107.40 · 1,172 shares23 Sep 2025: ₹1,162.70 · 1,315 shares24 Sep 2025: ₹1,220.80 · 551 shares25 Sep 2025: ₹1,281.80 · 1,272 shares26 Sep 2025: ₹1,217.90 · 1,076 shares29 Sep 2025: ₹1,172.00 · 403 shares30 Sep 2025: ₹1,115.00 · 1,286 shares1 Oct 2025: ₹1,106.40 · 1,329 shares3 Oct 2025: ₹1,155.30 · 495 shares6 Oct 2025: ₹1,118.30 · 387 shares7 Oct 2025: ₹1,138.90 · 321 shares8 Oct 2025: ₹1,144.10 · 553 shares9 Oct 2025: ₹1,103.20 · 989 shares10 Oct 2025: ₹1,070.50 · 373 shares13 Oct 2025: ₹1,037.80 · 619 shares14 Oct 2025: ₹1,020.90 · 462 shares15 Oct 2025: ₹1,009.30 · 172 shares16 Oct 2025: ₹1,028.90 · 302 shares17 Oct 2025: ₹1,011.50 · 171 shares20 Oct 2025: ₹1,009.30 · 128 shares21 Oct 2025: ₹1,042.20 · 69 shares23 Oct 2025: ₹1,008.50 · 383 shares24 Oct 2025: ₹1,025.00 · 165 shares27 Oct 2025: ₹1,005.20 · 411 shares28 Oct 2025: ₹1,030.50 · 162 shares29 Oct 2025: ₹1,014.40 · 382 shares30 Oct 2025: ₹1,013.00 · 120 shares31 Oct 2025: ₹1,008.00 · 229 shares3 Nov 2025: ₹1,005.40 · 179 shares4 Nov 2025: ₹1,001.00 · 68 shares6 Nov 2025: ₹997.50 · 121 shares7 Nov 2025: ₹985.10 · 201 shares10 Nov 2025: ₹1,000.00 · 350 shares11 Nov 2025: ₹1,002.00 · 102 shares12 Nov 2025: ₹1,003.40 · 375 shares13 Nov 2025: ₹988.10 · 261 shares14 Nov 2025: ₹994.60 · 421 shares17 Nov 2025: ₹969.00 · 71 shares18 Nov 2025: ₹963.10 · 258 shares19 Nov 2025: ₹961.00 · 133 shares20 Nov 2025: ₹978.50 · 418 shares21 Nov 2025: ₹975.00 · 362 shares24 Nov 2025: ₹952.00 · 139 shares25 Nov 2025: ₹932.60 · 297 shares26 Nov 2025: ₹913.30 · 270 shares27 Nov 2025: ₹905.90 · 546 shares28 Nov 2025: ₹938.80 · 217 shares1 Dec 2025: ₹934.00 · 77 shares2 Dec 2025: ₹918.45 · 419 shares3 Dec 2025: ₹907.60 · 77 shares4 Dec 2025: ₹900.00 · 138 shares5 Dec 2025: ₹916.10 · 112 shares8 Dec 2025: ₹901.70 · 196 shares9 Dec 2025: ₹927.40 · 478 shares10 Dec 2025: ₹924.45 · 1,589 shares11 Dec 2025: ₹916.30 · 1,965 shares12 Dec 2025: ₹905.15 · 660 shares15 Dec 2025: ₹904.25 · 169 shares16 Dec 2025: ₹902.60 · 1,427 shares17 Dec 2025: ₹899.25 · 1,454 shares18 Dec 2025: ₹893.30 · 1,418 shares19 Dec 2025: ₹888.85 · 165 shares22 Dec 2025: ₹890.00 · 1,165 shares23 Dec 2025: ₹897.80 · 1,763 shares24 Dec 2025: ₹882.90 · 3,141 shares26 Dec 2025: ₹875.15 · 662 shares29 Dec 2025: ₹872.10 · 111 shares30 Dec 2025: ₹859.00 · 944 shares31 Dec 2025: ₹857.90 · 205 shares1 Jan 2026: ₹863.15 · 337 shares2 Jan 2026: ₹876.25 · 269 shares5 Jan 2026: ₹887.00 · 190 shares6 Jan 2026: ₹871.05 · 117 shares7 Jan 2026: ₹869.10 · 210 shares8 Jan 2026: ₹873.20 · 792 shares9 Jan 2026: ₹907.60 · 508 shares12 Jan 2026: ₹860.60 · 473 shares13 Jan 2026: ₹872.05 · 214 shares14 Jan 2026: ₹890.45 · 522 shares16 Jan 2026: ₹899.25 · 368 shares19 Jan 2026: ₹878.55 · 100 shares20 Jan 2026: ₹859.50 · 148 shares21 Jan 2026: ₹864.00 · 170 shares22 Jan 2026: ₹843.45 · 290 shares23 Jan 2026: ₹848.50 · 238 shares27 Jan 2026: ₹822.95 · 1,670 shares28 Jan 2026: ₹823.55 · 1,246 shares29 Jan 2026: ₹813.80 · 1,285 shares30 Jan 2026: ₹809.05 · 249 shares1 Feb 2026: ₹804.75 · 116 shares2 Feb 2026: ₹803.80 · 158 shares3 Feb 2026: ₹807.50 · 58 shares4 Feb 2026: ₹804.75 · 172 shares5 Feb 2026: ₹814.65 · 516 shares6 Feb 2026: ₹819.10 · 668 shares9 Feb 2026: ₹820.25 · 1,097 shares10 Feb 2026: ₹867.80 · 466 shares11 Feb 2026: ₹888.30 · 1,084 shares12 Feb 2026: ₹851.90 · 240 shares13 Feb 2026: ₹854.25 · 139 shares16 Feb 2026: ₹843.10 · 242 shares17 Feb 2026: ₹826.50 · 837 shares18 Feb 2026: ₹821.80 · 293 shares19 Feb 2026: ₹839.20 · 86 shares20 Feb 2026: ₹842.85 · 209 shares23 Feb 2026: ₹854.00 · 216 shares24 Feb 2026: ₹850.00 · 57 shares25 Feb 2026: ₹858.05 · 584 shares26 Feb 2026: ₹893.05 · 826 shares27 Feb 2026: ₹897.00 · 416 shares2 Mar 2026: ₹861.95 · 529 shares4 Mar 2026: ₹848.05 · 641 shares5 Mar 2026: ₹856.35 · 433 shares6 Mar 2026: ₹842.40 · 622 shares9 Mar 2026: ₹827.60 · 455 shares10 Mar 2026: ₹833.25 · 376 shares11 Mar 2026: ₹825.95 · 201 shares12 Mar 2026: ₹821.85 · 51 shares13 Mar 2026: ₹807.65 · 348 shares16 Mar 2026: ₹778.50 · 227 shares17 Mar 2026: ₹775.25 · 431 shares18 Mar 2026: ₹788.35 · 292 shares19 Mar 2026: ₹783.15 · 87 shares20 Mar 2026: ₹767.95 · 232 shares23 Mar 2026: ₹773.20 · 276 shares24 Mar 2026: ₹788.00 · 150 shares25 Mar 2026: ₹809.30 · 347 shares27 Mar 2026: ₹804.00 · 61 shares30 Mar 2026: ₹755.20 · 312 shares1 Apr 2026: ₹791.50 · 82 shares2 Apr 2026: ₹809.00 · 128 shares6 Apr 2026: ₹792.15 · 473 shares7 Apr 2026: ₹804.25 · 138 shares8 Apr 2026: ₹852.85 · 157 shares9 Apr 2026: ₹829.25 · 104 shares10 Apr 2026: ₹834.10 · 85 shares13 Apr 2026: ₹825.00 · 173 shares15 Apr 2026: ₹838.70 · 154 shares16 Apr 2026: ₹863.40 · 209 shares17 Apr 2026: ₹892.20 · 231 shares20 Apr 2026: ₹875.70 · 261 shares21 Apr 2026: ₹865.80 · 76 shares22 Apr 2026: ₹916.55 · 389 shares23 Apr 2026: ₹941.35 · 288 shares24 Apr 2026: ₹891.20 · 282 shares27 Apr 2026: ₹898.75 · 113 shares28 Apr 2026: ₹911.65 · 109 shares29 Apr 2026: ₹906.00 · 120 shares30 Apr 2026: ₹903.25 · 80 shares4 May 2026: ₹902.30 · 74 shares5 May 2026: ₹901.10 · 92 shares6 May 2026: ₹931.00 · 254 shares7 May 2026: ₹930.35 · 177 shares8 May 2026: ₹930.00 · 40 shares11 May 2026: ₹918.95 · 325 shares12 May 2026: ₹890.80 · 241 shares13 May 2026: ₹876.05 · 225 shares14 May 2026: ₹889.00 · 13 shares15 May 2026: ₹883.15 · 37 shares18 May 2026: ₹884.00 · 162 shares19 May 2026: ₹876.05 · 16 shares20 May 2026: ₹873.10 · 63 shares21 May 2026: ₹886.10 · 25 shares22 May 2026: ₹897.00 · 36 shares25 May 2026: ₹884.90 · 28 shares26 May 2026: ₹898.65 · 68 shares27 May 2026: ₹876.25 · 255 shares29 May 2026: ₹859.40 · 158 shares1 Jun 2026: ₹871.95 · 500 shares2 Jun 2026: ₹862.35 · 106 shares3 Jun 2026: ₹858.00 · 9 shares4 Jun 2026: ₹865.55 · 157 shares5 Jun 2026: ₹873.90 · 48 shares8 Jun 2026: ₹844.05 · 29 shares9 Jun 2026: ₹845.00 · 68 shares10 Jun 2026: ₹838.10 · 51 shares11 Jun 2026: ₹835.75 · 67 shares12 Jun 2026: ₹835.25 · 100 shares15 Jun 2026: ₹857.15 · 45 shares16 Jun 2026: ₹862.20 · 125 shares17 Jun 2026: ₹857.20 · 85 shares18 Jun 2026: ₹859.00 · 163 shares19 Jun 2026: ₹846.80 · 84 shares22 Jun 2026: ₹840.00 · 185 shares23 Jun 2026: ₹846.10 · 81 shares24 Jun 2026: ₹855.00 · 61 shares25 Jun 2026: ₹837.55 · 56 shares29 Jun 2026: ₹875.45 · 382 shares30 Jun 2026: ₹883.00 · 62 shares1 Jul 2026: ₹885.25 · 221 shares2 Jul 2026: ₹922.65 · 660 shares3 Jul 2026: ₹1,006.85 · 1,110 shares6 Jul 2026: ₹1,208.20 · 6,412 shares7 Jul 2026: ₹1,273.50 · 42,700 shares8 Jul 2026: ₹1,146.15 · 7,197 shares9 Jul 2026: ₹1,088.85 · 353 shares10 Jul 2026: ₹1,034.45 · 300 shares13 Jul 2026: ₹982.75 · 464 shares14 Jul 2026: ₹933.65 · 473 shares15 Jul 2026: ₹940.75 · 2,702 shares16 Jul 2026: ₹931.30 · 860 shares17 Jul 2026: ₹912.30 · 441 shares20 Jul 2026: ₹883.60 · 1,072 shares21 Jul 2026: ₹901.90 · 475 shares22 Jul 2026: ₹893.45 · 393 shares23 Jul 2026: ₹889.50 · 168 shares24 Jul 2026: ₹895.00 · 174 shares27 Jul 2026: ₹909.50 · 118 shares28 Jul 2026: ₹910.00 · 41 shares29 Jul 2026: ₹909.25 · 147 shares30 Jul 2026: ₹913.00 · 139 shares31 Jul 2026: ₹909.00 · 128 shares3 Aug 2026: ₹924.55 · 148 shares4 Aug 2026: ₹915.00 · 173 shares5 Aug 2026: ₹923.90 · 99 shares6 Aug 2026: ₹951.05 · 733 shares7 Aug 2026: ₹943.70 · 140 shares10 Aug 2026: ₹934.00 · 194 shares11 Aug 2026: ₹940.00 · 259 shares12 Aug 2026: ₹934.80 · 90 shares13 Aug 2026: ₹928.00 · 142 shares14 Aug 2026: ₹907.20 · 423 shares17 Aug 2026: ₹884.40 · 340 shares18 Aug 2026: ₹895.45 · 50 shares19 Aug 2026: ₹876.35 · 170 shares20 Aug 2026: ₹886.30 · 372 shares21 Aug 2026: ₹872.20 · 712 shares24 Aug 2026: ₹885.00 · 31 shares25 Aug 2026: ₹883.80 · 91 shares26 Aug 2026: ₹873.25 · 222 shares27 Aug 2026: ₹893.00 · 49 shares28 Aug 2026: ₹867.50 · 99 shares31 Aug 2026: ₹857.75 · 205 shares1 Sep 2026: ₹876.90 · 297 shares2 Sep 2026: ₹872.75 · 376 shares3 Sep 2026: ₹864.00 · 175 shares4 Sep 2026: ₹850.00 · 202 shares7 Sep 2026: ₹874.90 · 50 shares8 Sep 2026: ₹851.30 · 124 shares9 Sep 2026: ₹872.00 · 151 shares10 Sep 2026: ₹840.55 · 62 shares11 Sep 2026: ₹825.20 · 286 shares15 Sep 2026: ₹834.50 · 121 shares16 Sep 2026: ₹832.55 · 52 shares17 Sep 2026: ₹847.00 · 102 shares18 Sep 2026: ₹833.10 · 126 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,243.10 · 1,448 shares18 Sep 2025: ₹1,218.60 · 857 shares19 Sep 2025: ₹1,163.40 · 967 shares22 Sep 2025: ₹1,107.40 · 1,172 shares23 Sep 2025: ₹1,162.70 · 1,315 shares24 Sep 2025: ₹1,220.80 · 551 shares25 Sep 2025: ₹1,281.80 · 1,272 shares26 Sep 2025: ₹1,217.90 · 1,076 shares29 Sep 2025: ₹1,172.00 · 403 shares30 Sep 2025: ₹1,115.00 · 1,286 shares1 Oct 2025: ₹1,106.40 · 1,329 shares3 Oct 2025: ₹1,155.30 · 495 shares6 Oct 2025: ₹1,118.30 · 387 shares7 Oct 2025: ₹1,138.90 · 321 shares8 Oct 2025: ₹1,144.10 · 553 shares9 Oct 2025: ₹1,103.20 · 989 shares10 Oct 2025: ₹1,070.50 · 373 shares13 Oct 2025: ₹1,037.80 · 619 shares14 Oct 2025: ₹1,020.90 · 462 shares15 Oct 2025: ₹1,009.30 · 172 shares16 Oct 2025: ₹1,028.90 · 302 shares17 Oct 2025: ₹1,011.50 · 171 shares20 Oct 2025: ₹1,009.30 · 128 shares21 Oct 2025: ₹1,042.20 · 69 shares23 Oct 2025: ₹1,008.50 · 383 shares24 Oct 2025: ₹1,025.00 · 165 shares27 Oct 2025: ₹1,005.20 · 411 shares28 Oct 2025: ₹1,030.50 · 162 shares29 Oct 2025: ₹1,014.40 · 382 shares30 Oct 2025: ₹1,013.00 · 120 shares31 Oct 2025: ₹1,008.00 · 229 shares3 Nov 2025: ₹1,005.40 · 179 shares4 Nov 2025: ₹1,001.00 · 68 shares6 Nov 2025: ₹997.50 · 121 shares7 Nov 2025: ₹985.10 · 201 shares10 Nov 2025: ₹1,000.00 · 350 shares11 Nov 2025: ₹1,002.00 · 102 shares12 Nov 2025: ₹1,003.40 · 375 shares13 Nov 2025: ₹988.10 · 261 shares14 Nov 2025: ₹994.60 · 421 shares17 Nov 2025: ₹969.00 · 71 shares18 Nov 2025: ₹963.10 · 258 shares19 Nov 2025: ₹961.00 · 133 shares20 Nov 2025: ₹978.50 · 418 shares21 Nov 2025: ₹975.00 · 362 shares24 Nov 2025: ₹952.00 · 139 shares25 Nov 2025: ₹932.60 · 297 shares26 Nov 2025: ₹913.30 · 270 shares27 Nov 2025: ₹905.90 · 546 shares28 Nov 2025: ₹938.80 · 217 shares1 Dec 2025: ₹934.00 · 77 shares2 Dec 2025: ₹918.45 · 419 shares3 Dec 2025: ₹907.60 · 77 shares4 Dec 2025: ₹900.00 · 138 shares5 Dec 2025: ₹916.10 · 112 shares8 Dec 2025: ₹901.70 · 196 shares9 Dec 2025: ₹927.40 · 478 shares10 Dec 2025: ₹924.45 · 1,589 shares11 Dec 2025: ₹916.30 · 1,965 shares12 Dec 2025: ₹905.15 · 660 shares15 Dec 2025: ₹904.25 · 169 shares16 Dec 2025: ₹902.60 · 1,427 shares17 Dec 2025: ₹899.25 · 1,454 shares18 Dec 2025: ₹893.30 · 1,418 shares19 Dec 2025: ₹888.85 · 165 shares22 Dec 2025: ₹890.00 · 1,165 shares23 Dec 2025: ₹897.80 · 1,763 shares24 Dec 2025: ₹882.90 · 3,141 shares26 Dec 2025: ₹875.15 · 662 shares29 Dec 2025: ₹872.10 · 111 shares30 Dec 2025: ₹859.00 · 944 shares31 Dec 2025: ₹857.90 · 205 shares1 Jan 2026: ₹863.15 · 337 shares2 Jan 2026: ₹876.25 · 269 shares5 Jan 2026: ₹887.00 · 190 shares6 Jan 2026: ₹871.05 · 117 shares7 Jan 2026: ₹869.10 · 210 shares8 Jan 2026: ₹873.20 · 792 shares9 Jan 2026: ₹907.60 · 508 shares12 Jan 2026: ₹860.60 · 473 shares13 Jan 2026: ₹872.05 · 214 shares14 Jan 2026: ₹890.45 · 522 shares16 Jan 2026: ₹899.25 · 368 shares19 Jan 2026: ₹878.55 · 100 shares20 Jan 2026: ₹859.50 · 148 shares21 Jan 2026: ₹864.00 · 170 shares22 Jan 2026: ₹843.45 · 290 shares23 Jan 2026: ₹848.50 · 238 shares27 Jan 2026: ₹822.95 · 1,670 shares28 Jan 2026: ₹823.55 · 1,246 shares29 Jan 2026: ₹813.80 · 1,285 shares30 Jan 2026: ₹809.05 · 249 shares1 Feb 2026: ₹804.75 · 116 shares2 Feb 2026: ₹803.80 · 158 shares3 Feb 2026: ₹807.50 · 58 shares4 Feb 2026: ₹804.75 · 172 shares5 Feb 2026: ₹814.65 · 516 shares6 Feb 2026: ₹819.10 · 668 shares9 Feb 2026: ₹820.25 · 1,097 shares10 Feb 2026: ₹867.80 · 466 shares11 Feb 2026: ₹888.30 · 1,084 shares12 Feb 2026: ₹851.90 · 240 shares13 Feb 2026: ₹854.25 · 139 shares16 Feb 2026: ₹843.10 · 242 shares17 Feb 2026: ₹826.50 · 837 shares18 Feb 2026: ₹821.80 · 293 shares19 Feb 2026: ₹839.20 · 86 shares20 Feb 2026: ₹842.85 · 209 shares23 Feb 2026: ₹854.00 · 216 shares24 Feb 2026: ₹850.00 · 57 shares25 Feb 2026: ₹858.05 · 584 shares26 Feb 2026: ₹893.05 · 826 shares27 Feb 2026: ₹897.00 · 416 shares2 Mar 2026: ₹861.95 · 529 shares4 Mar 2026: ₹848.05 · 641 shares5 Mar 2026: ₹856.35 · 433 shares6 Mar 2026: ₹842.40 · 622 shares9 Mar 2026: ₹827.60 · 455 shares10 Mar 2026: ₹833.25 · 376 shares11 Mar 2026: ₹825.95 · 201 shares12 Mar 2026: ₹821.85 · 51 shares13 Mar 2026: ₹807.65 · 348 shares16 Mar 2026: ₹778.50 · 227 shares17 Mar 2026: ₹775.25 · 431 shares18 Mar 2026: ₹788.35 · 292 shares19 Mar 2026: ₹783.15 · 87 shares20 Mar 2026: ₹767.95 · 232 shares23 Mar 2026: ₹773.20 · 276 shares24 Mar 2026: ₹788.00 · 150 shares25 Mar 2026: ₹809.30 · 347 shares27 Mar 2026: ₹804.00 · 61 shares30 Mar 2026: ₹755.20 · 312 shares1 Apr 2026: ₹791.50 · 82 shares2 Apr 2026: ₹809.00 · 128 shares6 Apr 2026: ₹792.15 · 473 shares7 Apr 2026: ₹804.25 · 138 shares8 Apr 2026: ₹852.85 · 157 shares9 Apr 2026: ₹829.25 · 104 shares10 Apr 2026: ₹834.10 · 85 shares13 Apr 2026: ₹825.00 · 173 shares15 Apr 2026: ₹838.70 · 154 shares16 Apr 2026: ₹863.40 · 209 shares17 Apr 2026: ₹892.20 · 231 shares20 Apr 2026: ₹875.70 · 261 shares21 Apr 2026: ₹865.80 · 76 shares22 Apr 2026: ₹916.55 · 389 shares23 Apr 2026: ₹941.35 · 288 shares24 Apr 2026: ₹891.20 · 282 shares27 Apr 2026: ₹898.75 · 113 shares28 Apr 2026: ₹911.65 · 109 shares29 Apr 2026: ₹906.00 · 120 shares30 Apr 2026: ₹903.25 · 80 shares4 May 2026: ₹902.30 · 74 shares5 May 2026: ₹901.10 · 92 shares6 May 2026: ₹931.00 · 254 shares7 May 2026: ₹930.35 · 177 shares8 May 2026: ₹930.00 · 40 shares11 May 2026: ₹918.95 · 325 shares12 May 2026: ₹890.80 · 241 shares13 May 2026: ₹876.05 · 225 shares14 May 2026: ₹889.00 · 13 shares15 May 2026: ₹883.15 · 37 shares18 May 2026: ₹884.00 · 162 shares19 May 2026: ₹876.05 · 16 shares20 May 2026: ₹873.10 · 63 shares21 May 2026: ₹886.10 · 25 shares22 May 2026: ₹897.00 · 36 shares25 May 2026: ₹884.90 · 28 shares26 May 2026: ₹898.65 · 68 shares27 May 2026: ₹876.25 · 255 shares29 May 2026: ₹859.40 · 158 shares1 Jun 2026: ₹871.95 · 500 shares2 Jun 2026: ₹862.35 · 106 shares3 Jun 2026: ₹858.00 · 9 shares4 Jun 2026: ₹865.55 · 157 shares5 Jun 2026: ₹873.90 · 48 shares8 Jun 2026: ₹844.05 · 29 shares9 Jun 2026: ₹845.00 · 68 shares10 Jun 2026: ₹838.10 · 51 shares11 Jun 2026: ₹835.75 · 67 shares12 Jun 2026: ₹835.25 · 100 shares15 Jun 2026: ₹857.15 · 45 shares16 Jun 2026: ₹862.20 · 125 shares17 Jun 2026: ₹857.20 · 85 shares18 Jun 2026: ₹859.00 · 163 shares19 Jun 2026: ₹846.80 · 84 shares22 Jun 2026: ₹840.00 · 185 shares23 Jun 2026: ₹846.10 · 81 shares24 Jun 2026: ₹855.00 · 61 shares25 Jun 2026: ₹837.55 · 56 shares29 Jun 2026: ₹875.45 · 382 shares30 Jun 2026: ₹883.00 · 62 shares1 Jul 2026: ₹885.25 · 221 shares2 Jul 2026: ₹922.65 · 660 shares3 Jul 2026: ₹1,006.85 · 1,110 shares6 Jul 2026: ₹1,208.20 · 6,412 shares7 Jul 2026: ₹1,273.50 · 42,700 shares8 Jul 2026: ₹1,146.15 · 7,197 shares9 Jul 2026: ₹1,088.85 · 353 shares10 Jul 2026: ₹1,034.45 · 300 shares13 Jul 2026: ₹982.75 · 464 shares14 Jul 2026: ₹933.65 · 473 shares15 Jul 2026: ₹940.75 · 2,702 shares16 Jul 2026: ₹931.30 · 860 shares17 Jul 2026: ₹912.30 · 441 shares20 Jul 2026: ₹883.60 · 1,072 shares21 Jul 2026: ₹901.90 · 475 shares22 Jul 2026: ₹893.45 · 393 shares23 Jul 2026: ₹889.50 · 168 shares24 Jul 2026: ₹895.00 · 174 shares27 Jul 2026: ₹909.50 · 118 shares28 Jul 2026: ₹910.00 · 41 shares29 Jul 2026: ₹909.25 · 147 shares30 Jul 2026: ₹913.00 · 139 shares31 Jul 2026: ₹909.00 · 128 shares3 Aug 2026: ₹924.55 · 148 shares4 Aug 2026: ₹915.00 · 173 shares5 Aug 2026: ₹923.90 · 99 shares6 Aug 2026: ₹951.05 · 733 shares7 Aug 2026: ₹943.70 · 140 shares10 Aug 2026: ₹934.00 · 194 shares11 Aug 2026: ₹940.00 · 259 shares12 Aug 2026: ₹934.80 · 90 shares13 Aug 2026: ₹928.00 · 142 shares14 Aug 2026: ₹907.20 · 423 shares17 Aug 2026: ₹884.40 · 340 shares18 Aug 2026: ₹895.45 · 50 shares19 Aug 2026: ₹876.35 · 170 shares20 Aug 2026: ₹886.30 · 372 shares21 Aug 2026: ₹872.20 · 712 shares24 Aug 2026: ₹885.00 · 31 shares25 Aug 2026: ₹883.80 · 91 shares26 Aug 2026: ₹873.25 · 222 shares27 Aug 2026: ₹893.00 · 49 shares28 Aug 2026: ₹867.50 · 99 shares31 Aug 2026: ₹857.75 · 205 shares1 Sep 2026: ₹876.90 · 297 shares2 Sep 2026: ₹872.75 · 376 shares3 Sep 2026: ₹864.00 · 175 shares4 Sep 2026: ₹850.00 · 202 shares7 Sep 2026: ₹874.90 · 50 shares8 Sep 2026: ₹851.30 · 124 shares9 Sep 2026: ₹872.00 · 151 shares10 Sep 2026: ₹840.55 · 62 shares11 Sep 2026: ₹825.20 · 286 shares15 Sep 2026: ₹834.50 · 121 shares16 Sep 2026: ₹832.55 · 52 shares17 Sep 2026: ₹847.00 · 102 shares18 Sep 2026: ₹833.10 · 126 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.