ANVESHAN
Theme
Create account
Stocks · BSE 534755 · industry unknown

TRIO MERCANTILE & TRADING LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.22
23 Sep 2026 · BSE · +226.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.68 · 61,585 shares23 Sep 2025: ₹0.68 · 1,19,338 shares24 Sep 2025: ₹0.68 · 33,119 shares25 Sep 2025: ₹0.66 · 18,519 shares26 Sep 2025: ₹0.68 · 60,169 shares29 Sep 2025: ₹0.66 · 17,070 shares30 Sep 2025: ₹0.67 · 22,783 shares1 Oct 2025: ₹0.68 · 47,211 shares3 Oct 2025: ₹0.67 · 16,908 shares6 Oct 2025: ₹0.65 · 57,091 shares7 Oct 2025: ₹0.67 · 31,646 shares8 Oct 2025: ₹0.77 · 10,77,838 shares9 Oct 2025: ₹0.92 · 14,55,672 shares10 Oct 2025: ₹0.87 · 83,538 shares13 Oct 2025: ₹0.75 · 43,720 shares14 Oct 2025: ₹0.80 · 21,771 shares15 Oct 2025: ₹0.74 · 48,095 shares16 Oct 2025: ₹0.75 · 64,864 shares17 Oct 2025: ₹0.73 · 2,87,451 shares20 Oct 2025: ₹0.71 · 1,06,888 shares21 Oct 2025: ₹0.71 · 2,261 shares23 Oct 2025: ₹0.74 · 8,702 shares24 Oct 2025: ₹0.74 · 95,886 shares27 Oct 2025: ₹0.75 · 21,335 shares28 Oct 2025: ₹0.78 · 3,587 shares29 Oct 2025: ₹0.81 · 35,510 shares30 Oct 2025: ₹0.80 · 39,406 shares31 Oct 2025: ₹0.77 · 9,911 shares3 Nov 2025: ₹0.77 · 7,392 shares4 Nov 2025: ₹0.77 · 7,579 shares6 Nov 2025: ₹0.77 · 15,724 shares7 Nov 2025: ₹0.77 · 3,949 shares10 Nov 2025: ₹0.75 · 19,840 shares11 Nov 2025: ₹0.72 · 39,767 shares12 Nov 2025: ₹0.73 · 12,321 shares13 Nov 2025: ₹0.75 · 2,427 shares14 Nov 2025: ₹0.78 · 3,313 shares17 Nov 2025: ₹0.77 · 13,065 shares18 Nov 2025: ₹0.75 · 37,987 shares19 Nov 2025: ₹0.78 · 7,459 shares20 Nov 2025: ₹0.80 · 16,249 shares21 Nov 2025: ₹0.76 · 8,275 shares24 Nov 2025: ₹0.79 · 12,785 shares25 Nov 2025: ₹0.78 · 11,839 shares26 Nov 2025: ₹0.75 · 10,604 shares27 Nov 2025: ₹0.77 · 15,703 shares28 Nov 2025: ₹0.74 · 15,794 shares1 Dec 2025: ₹0.77 · 47,544 shares2 Dec 2025: ₹0.74 · 33,655 shares3 Dec 2025: ₹0.71 · 45,164 shares4 Dec 2025: ₹0.68 · 48,346 shares5 Dec 2025: ₹0.69 · 89,853 shares8 Dec 2025: ₹0.70 · 23,643 shares9 Dec 2025: ₹0.70 · 93,820 shares10 Dec 2025: ₹0.72 · 20,140 shares11 Dec 2025: ₹0.73 · 11,838 shares12 Dec 2025: ₹0.69 · 21,308 shares15 Dec 2025: ₹0.66 · 81,925 shares16 Dec 2025: ₹0.67 · 15,277 shares17 Dec 2025: ₹0.70 · 65,867 shares18 Dec 2025: ₹0.75 · 19,988 shares19 Dec 2025: ₹0.75 · 3,010 shares22 Dec 2025: ₹0.77 · 6,780 shares23 Dec 2025: ₹0.75 · 3,193 shares24 Dec 2025: ₹0.71 · 7,533 shares26 Dec 2025: ₹0.73 · 8,815 shares29 Dec 2025: ₹0.71 · 24,169 shares30 Dec 2025: ₹0.69 · 13,802 shares31 Dec 2025: ₹0.69 · 11,898 shares1 Jan 2026: ₹0.71 · 26,847 shares2 Jan 2026: ₹0.74 · 23,446 shares5 Jan 2026: ₹0.73 · 21,946 shares6 Jan 2026: ₹0.80 · 10,737 shares7 Jan 2026: ₹0.72 · 1,65,010 shares8 Jan 2026: ₹0.70 · 16,042 shares9 Jan 2026: ₹0.70 · 12,564 shares12 Jan 2026: ₹0.68 · 43,933 shares13 Jan 2026: ₹0.69 · 34,132 shares14 Jan 2026: ₹0.70 · 19,729 shares16 Jan 2026: ₹0.72 · 30,258 shares19 Jan 2026: ₹0.74 · 7,483 shares20 Jan 2026: ₹0.71 · 26,161 shares21 Jan 2026: ₹0.71 · 1,02,850 shares22 Jan 2026: ₹0.73 · 19,443 shares23 Jan 2026: ₹0.73 · 6,943 shares27 Jan 2026: ₹0.74 · 1,005 shares28 Jan 2026: ₹0.74 · 3,273 shares29 Jan 2026: ₹0.68 · 1,734 shares30 Jan 2026: ₹0.62 · 1,32,999 shares1 Feb 2026: ₹0.68 · 1,02,984 shares2 Feb 2026: ₹0.67 · 3,90,791 shares3 Feb 2026: ₹0.73 · 61,537 shares4 Feb 2026: ₹0.78 · 1,42,107 shares5 Feb 2026: ₹0.80 · 46,589 shares6 Feb 2026: ₹0.70 · 4,24,047 shares9 Feb 2026: ₹0.78 · 1,77,573 shares10 Feb 2026: ₹0.85 · 4,19,973 shares11 Feb 2026: ₹0.90 · 2,14,857 shares12 Feb 2026: ₹0.82 · 1,30,177 shares13 Feb 2026: ₹0.84 · 6,66,349 shares16 Feb 2026: ₹0.94 · 7,12,701 shares17 Feb 2026: ₹0.95 · 3,53,382 shares18 Feb 2026: ₹0.90 · 17,265 shares19 Feb 2026: ₹0.95 · 3,29,509 shares20 Feb 2026: ₹0.87 · 98,995 shares23 Feb 2026: ₹0.90 · 3,50,465 shares24 Feb 2026: ₹0.91 · 23,510 shares25 Feb 2026: ₹0.97 · 71,459 shares26 Feb 2026: ₹0.98 · 4,14,844 shares27 Feb 2026: ₹1.00 · 1,07,333 shares2 Mar 2026: ₹0.95 · 1,42,048 shares4 Mar 2026: ₹0.94 · 84,871 shares5 Mar 2026: ₹0.96 · 1,71,405 shares6 Mar 2026: ₹1.10 · 58,450 shares9 Mar 2026: ₹0.97 · 18,830 shares10 Mar 2026: ₹1.02 · 1,24,489 shares11 Mar 2026: ₹0.97 · 3,88,474 shares12 Mar 2026: ₹1.10 · 65,532 shares13 Mar 2026: ₹1.07 · 70,085 shares16 Mar 2026: ₹1.07 · 58,714 shares17 Mar 2026: ₹1.07 · 36,455 shares18 Mar 2026: ₹0.97 · 3,29,187 shares19 Mar 2026: ₹0.95 · 41,649 shares20 Mar 2026: ₹0.97 · 2,25,095 shares23 Mar 2026: ₹1.00 · 32,494 shares24 Mar 2026: ₹1.06 · 59,545 shares25 Mar 2026: ₹1.00 · 31,738 shares27 Mar 2026: ₹0.99 · 5,684 shares30 Mar 2026: ₹0.98 · 8,709 shares1 Apr 2026: ₹0.97 · 4,540 shares2 Apr 2026: ₹0.96 · 1,98,589 shares6 Apr 2026: ₹0.96 · 2,22,964 shares7 Apr 2026: ₹0.96 · 36,157 shares8 Apr 2026: ₹0.93 · 44,235 shares9 Apr 2026: ₹1.04 · 12,876 shares10 Apr 2026: ₹0.97 · 74,543 shares13 Apr 2026: ₹0.92 · 96,661 shares15 Apr 2026: ₹0.93 · 26,215 shares16 Apr 2026: ₹0.93 · 2,266 shares17 Apr 2026: ₹0.92 · 2,257 shares20 Apr 2026: ₹0.93 · 10,757 shares21 Apr 2026: ₹0.93 · 418 shares22 Apr 2026: ₹0.93 · 12,386 shares23 Apr 2026: ₹0.99 · 30,192 shares24 Apr 2026: ₹0.99 · 3,41,938 shares27 Apr 2026: ₹0.99 · 3,25,358 shares28 Apr 2026: ₹1.06 · 3,23,403 shares29 Apr 2026: ₹1.00 · 3,25,264 shares30 Apr 2026: ₹0.99 · 13,91,458 shares4 May 2026: ₹0.99 · 13,25,532 shares5 May 2026: ₹1.01 · 63,105 shares6 May 2026: ₹0.99 · 36,304 shares7 May 2026: ₹0.99 · 58,309 shares8 May 2026: ₹0.99 · 1,51,605 shares11 May 2026: ₹0.99 · 5,31,984 shares12 May 2026: ₹1.01 · 18,380 shares13 May 2026: ₹1.00 · 2,094 shares14 May 2026: ₹1.09 · 16,386 shares15 May 2026: ₹1.09 · 51,518 shares18 May 2026: ₹1.12 · 72,178 shares19 May 2026: ₹1.12 · 97,473 shares20 May 2026: ₹1.02 · 23,051 shares21 May 2026: ₹1.09 · 9,555 shares22 May 2026: ₹1.09 · 19,880 shares25 May 2026: ₹1.00 · 16,445 shares26 May 2026: ₹1.05 · 9,320 shares27 May 2026: ₹1.26 · 6,82,562 shares29 May 2026: ₹1.51 · 4,91,421 shares1 Jun 2026: ₹1.81 · 3,10,106 shares2 Jun 2026: ₹1.99 · 2,56,596 shares3 Jun 2026: ₹2.18 · 3,41,809 shares4 Jun 2026: ₹2.28 · 16,98,327 shares5 Jun 2026: ₹2.17 · 4,37,070 shares8 Jun 2026: ₹2.07 · 53,638 shares9 Jun 2026: ₹1.97 · 13,948 shares10 Jun 2026: ₹1.88 · 3,948 shares11 Jun 2026: ₹1.79 · 30,598 shares12 Jun 2026: ₹1.87 · 10,78,907 shares15 Jun 2026: ₹1.88 · 6,38,082 shares16 Jun 2026: ₹1.79 · 5,791 shares17 Jun 2026: ₹1.71 · 2,38,977 shares18 Jun 2026: ₹1.79 · 2,43,610 shares19 Jun 2026: ₹1.86 · 2,24,086 shares22 Jun 2026: ₹1.77 · 74,106 shares23 Jun 2026: ₹1.83 · 1,88,045 shares24 Jun 2026: ₹1.92 · 35,476 shares25 Jun 2026: ₹2.00 · 3,25,887 shares29 Jun 2026: ₹1.92 · 45,707 shares30 Jun 2026: ₹1.95 · 1,18,772 shares1 Jul 2026: ₹1.86 · 1,25,185 shares2 Jul 2026: ₹1.94 · 5,13,408 shares3 Jul 2026: ₹2.03 · 1,17,705 shares6 Jul 2026: ₹2.13 · 2,24,015 shares7 Jul 2026: ₹2.23 · 3,36,825 shares8 Jul 2026: ₹2.34 · 3,66,327 shares9 Jul 2026: ₹2.39 · 5,55,035 shares10 Jul 2026: ₹2.35 · 18,262 shares13 Jul 2026: ₹2.31 · 8,778 shares14 Jul 2026: ₹2.27 · 1,83,077 shares15 Jul 2026: ₹2.31 · 1,95,429 shares16 Jul 2026: ₹2.35 · 5,02,347 shares17 Jul 2026: ₹2.39 · 34,239 shares20 Jul 2026: ₹2.43 · 98,375 shares21 Jul 2026: ₹2.47 · 39,485 shares22 Jul 2026: ₹2.51 · 52,107 shares23 Jul 2026: ₹2.56 · 64,134 shares24 Jul 2026: ₹2.61 · 97,635 shares27 Jul 2026: ₹2.66 · 87,044 shares28 Jul 2026: ₹2.71 · 9,23,574 shares29 Jul 2026: ₹2.76 · 5,15,640 shares30 Jul 2026: ₹2.80 · 3,04,591 shares31 Jul 2026: ₹2.85 · 1,87,018 shares3 Aug 2026: ₹2.90 · 86,809 shares4 Aug 2026: ₹2.95 · 1,71,705 shares5 Aug 2026: ₹3.00 · 1,67,879 shares6 Aug 2026: ₹3.06 · 91,483 shares7 Aug 2026: ₹3.12 · 96,103 shares10 Aug 2026: ₹3.18 · 4,16,422 shares11 Aug 2026: ₹3.12 · 1,40,796 shares12 Aug 2026: ₹3.06 · 9,374 shares13 Aug 2026: ₹3.00 · 17,691 shares14 Aug 2026: ₹2.94 · 7,69,970 shares17 Aug 2026: ₹2.89 · 51,963 shares18 Aug 2026: ₹2.84 · 15,375 shares19 Aug 2026: ₹2.79 · 3,923 shares20 Aug 2026: ₹2.74 · 5,639 shares21 Aug 2026: ₹2.69 · 697 shares24 Aug 2026: ₹2.76 · 6,19,088 shares25 Aug 2026: ₹2.63 · 1,66,693 shares26 Aug 2026: ₹2.50 · 1,02,033 shares27 Aug 2026: ₹2.61 · 3,62,927 shares28 Aug 2026: ₹2.48 · 2,52,844 shares31 Aug 2026: ₹2.36 · 7,258 shares1 Sep 2026: ₹2.29 · 12,47,824 shares2 Sep 2026: ₹2.18 · 5,51,790 shares3 Sep 2026: ₹2.15 · 2,81,940 shares4 Sep 2026: ₹2.20 · 2,15,001 shares7 Sep 2026: ₹2.26 · 2,69,189 shares8 Sep 2026: ₹2.24 · 1,68,003 shares9 Sep 2026: ₹2.23 · 76,658 shares10 Sep 2026: ₹2.12 · 35,244 shares11 Sep 2026: ₹2.11 · 1,47,490 shares15 Sep 2026: ₹2.14 · 1,61,659 shares16 Sep 2026: ₹2.21 · 4,24,115 shares17 Sep 2026: ₹2.24 · 2,67,108 shares18 Sep 2026: ₹2.24 · 74,523 shares21 Sep 2026: ₹2.30 · 58,592 shares22 Sep 2026: ₹2.22 · 1,31,499 shares23 Sep 2026: ₹2.22 · 1,21,692 shares
12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.68 · 61,585 shares23 Sep 2025: ₹0.68 · 1,19,338 shares24 Sep 2025: ₹0.68 · 33,119 shares25 Sep 2025: ₹0.66 · 18,519 shares26 Sep 2025: ₹0.68 · 60,169 shares29 Sep 2025: ₹0.66 · 17,070 shares30 Sep 2025: ₹0.67 · 22,783 shares1 Oct 2025: ₹0.68 · 47,211 shares3 Oct 2025: ₹0.67 · 16,908 shares6 Oct 2025: ₹0.65 · 57,091 shares7 Oct 2025: ₹0.67 · 31,646 shares8 Oct 2025: ₹0.77 · 10,77,838 shares9 Oct 2025: ₹0.92 · 14,55,672 shares10 Oct 2025: ₹0.87 · 83,538 shares13 Oct 2025: ₹0.75 · 43,720 shares14 Oct 2025: ₹0.80 · 21,771 shares15 Oct 2025: ₹0.74 · 48,095 shares16 Oct 2025: ₹0.75 · 64,864 shares17 Oct 2025: ₹0.73 · 2,87,451 shares20 Oct 2025: ₹0.71 · 1,06,888 shares21 Oct 2025: ₹0.71 · 2,261 shares23 Oct 2025: ₹0.74 · 8,702 shares24 Oct 2025: ₹0.74 · 95,886 shares27 Oct 2025: ₹0.75 · 21,335 shares28 Oct 2025: ₹0.78 · 3,587 shares29 Oct 2025: ₹0.81 · 35,510 shares30 Oct 2025: ₹0.80 · 39,406 shares31 Oct 2025: ₹0.77 · 9,911 shares3 Nov 2025: ₹0.77 · 7,392 shares4 Nov 2025: ₹0.77 · 7,579 shares6 Nov 2025: ₹0.77 · 15,724 shares7 Nov 2025: ₹0.77 · 3,949 shares10 Nov 2025: ₹0.75 · 19,840 shares11 Nov 2025: ₹0.72 · 39,767 shares12 Nov 2025: ₹0.73 · 12,321 shares13 Nov 2025: ₹0.75 · 2,427 shares14 Nov 2025: ₹0.78 · 3,313 shares17 Nov 2025: ₹0.77 · 13,065 shares18 Nov 2025: ₹0.75 · 37,987 shares19 Nov 2025: ₹0.78 · 7,459 shares20 Nov 2025: ₹0.80 · 16,249 shares21 Nov 2025: ₹0.76 · 8,275 shares24 Nov 2025: ₹0.79 · 12,785 shares25 Nov 2025: ₹0.78 · 11,839 shares26 Nov 2025: ₹0.75 · 10,604 shares27 Nov 2025: ₹0.77 · 15,703 shares28 Nov 2025: ₹0.74 · 15,794 shares1 Dec 2025: ₹0.77 · 47,544 shares2 Dec 2025: ₹0.74 · 33,655 shares3 Dec 2025: ₹0.71 · 45,164 shares4 Dec 2025: ₹0.68 · 48,346 shares5 Dec 2025: ₹0.69 · 89,853 shares8 Dec 2025: ₹0.70 · 23,643 shares9 Dec 2025: ₹0.70 · 93,820 shares10 Dec 2025: ₹0.72 · 20,140 shares11 Dec 2025: ₹0.73 · 11,838 shares12 Dec 2025: ₹0.69 · 21,308 shares15 Dec 2025: ₹0.66 · 81,925 shares16 Dec 2025: ₹0.67 · 15,277 shares17 Dec 2025: ₹0.70 · 65,867 shares18 Dec 2025: ₹0.75 · 19,988 shares19 Dec 2025: ₹0.75 · 3,010 shares22 Dec 2025: ₹0.77 · 6,780 shares23 Dec 2025: ₹0.75 · 3,193 shares24 Dec 2025: ₹0.71 · 7,533 shares26 Dec 2025: ₹0.73 · 8,815 shares29 Dec 2025: ₹0.71 · 24,169 shares30 Dec 2025: ₹0.69 · 13,802 shares31 Dec 2025: ₹0.69 · 11,898 shares1 Jan 2026: ₹0.71 · 26,847 shares2 Jan 2026: ₹0.74 · 23,446 shares5 Jan 2026: ₹0.73 · 21,946 shares6 Jan 2026: ₹0.80 · 10,737 shares7 Jan 2026: ₹0.72 · 1,65,010 shares8 Jan 2026: ₹0.70 · 16,042 shares9 Jan 2026: ₹0.70 · 12,564 shares12 Jan 2026: ₹0.68 · 43,933 shares13 Jan 2026: ₹0.69 · 34,132 shares14 Jan 2026: ₹0.70 · 19,729 shares16 Jan 2026: ₹0.72 · 30,258 shares19 Jan 2026: ₹0.74 · 7,483 shares20 Jan 2026: ₹0.71 · 26,161 shares21 Jan 2026: ₹0.71 · 1,02,850 shares22 Jan 2026: ₹0.73 · 19,443 shares23 Jan 2026: ₹0.73 · 6,943 shares27 Jan 2026: ₹0.74 · 1,005 shares28 Jan 2026: ₹0.74 · 3,273 shares29 Jan 2026: ₹0.68 · 1,734 shares30 Jan 2026: ₹0.62 · 1,32,999 shares1 Feb 2026: ₹0.68 · 1,02,984 shares2 Feb 2026: ₹0.67 · 3,90,791 shares3 Feb 2026: ₹0.73 · 61,537 shares4 Feb 2026: ₹0.78 · 1,42,107 shares5 Feb 2026: ₹0.80 · 46,589 shares6 Feb 2026: ₹0.70 · 4,24,047 shares9 Feb 2026: ₹0.78 · 1,77,573 shares10 Feb 2026: ₹0.85 · 4,19,973 shares11 Feb 2026: ₹0.90 · 2,14,857 shares12 Feb 2026: ₹0.82 · 1,30,177 shares13 Feb 2026: ₹0.84 · 6,66,349 shares16 Feb 2026: ₹0.94 · 7,12,701 shares17 Feb 2026: ₹0.95 · 3,53,382 shares18 Feb 2026: ₹0.90 · 17,265 shares19 Feb 2026: ₹0.95 · 3,29,509 shares20 Feb 2026: ₹0.87 · 98,995 shares23 Feb 2026: ₹0.90 · 3,50,465 shares24 Feb 2026: ₹0.91 · 23,510 shares25 Feb 2026: ₹0.97 · 71,459 shares26 Feb 2026: ₹0.98 · 4,14,844 shares27 Feb 2026: ₹1.00 · 1,07,333 shares2 Mar 2026: ₹0.95 · 1,42,048 shares4 Mar 2026: ₹0.94 · 84,871 shares5 Mar 2026: ₹0.96 · 1,71,405 shares6 Mar 2026: ₹1.10 · 58,450 shares9 Mar 2026: ₹0.97 · 18,830 shares10 Mar 2026: ₹1.02 · 1,24,489 shares11 Mar 2026: ₹0.97 · 3,88,474 shares12 Mar 2026: ₹1.10 · 65,532 shares13 Mar 2026: ₹1.07 · 70,085 shares16 Mar 2026: ₹1.07 · 58,714 shares17 Mar 2026: ₹1.07 · 36,455 shares18 Mar 2026: ₹0.97 · 3,29,187 shares19 Mar 2026: ₹0.95 · 41,649 shares20 Mar 2026: ₹0.97 · 2,25,095 shares23 Mar 2026: ₹1.00 · 32,494 shares24 Mar 2026: ₹1.06 · 59,545 shares25 Mar 2026: ₹1.00 · 31,738 shares27 Mar 2026: ₹0.99 · 5,684 shares30 Mar 2026: ₹0.98 · 8,709 shares1 Apr 2026: ₹0.97 · 4,540 shares2 Apr 2026: ₹0.96 · 1,98,589 shares6 Apr 2026: ₹0.96 · 2,22,964 shares7 Apr 2026: ₹0.96 · 36,157 shares8 Apr 2026: ₹0.93 · 44,235 shares9 Apr 2026: ₹1.04 · 12,876 shares10 Apr 2026: ₹0.97 · 74,543 shares13 Apr 2026: ₹0.92 · 96,661 shares15 Apr 2026: ₹0.93 · 26,215 shares16 Apr 2026: ₹0.93 · 2,266 shares17 Apr 2026: ₹0.92 · 2,257 shares20 Apr 2026: ₹0.93 · 10,757 shares21 Apr 2026: ₹0.93 · 418 shares22 Apr 2026: ₹0.93 · 12,386 shares23 Apr 2026: ₹0.99 · 30,192 shares24 Apr 2026: ₹0.99 · 3,41,938 shares27 Apr 2026: ₹0.99 · 3,25,358 shares28 Apr 2026: ₹1.06 · 3,23,403 shares29 Apr 2026: ₹1.00 · 3,25,264 shares30 Apr 2026: ₹0.99 · 13,91,458 shares4 May 2026: ₹0.99 · 13,25,532 shares5 May 2026: ₹1.01 · 63,105 shares6 May 2026: ₹0.99 · 36,304 shares7 May 2026: ₹0.99 · 58,309 shares8 May 2026: ₹0.99 · 1,51,605 shares11 May 2026: ₹0.99 · 5,31,984 shares12 May 2026: ₹1.01 · 18,380 shares13 May 2026: ₹1.00 · 2,094 shares14 May 2026: ₹1.09 · 16,386 shares15 May 2026: ₹1.09 · 51,518 shares18 May 2026: ₹1.12 · 72,178 shares19 May 2026: ₹1.12 · 97,473 shares20 May 2026: ₹1.02 · 23,051 shares21 May 2026: ₹1.09 · 9,555 shares22 May 2026: ₹1.09 · 19,880 shares25 May 2026: ₹1.00 · 16,445 shares26 May 2026: ₹1.05 · 9,320 shares27 May 2026: ₹1.26 · 6,82,562 shares29 May 2026: ₹1.51 · 4,91,421 shares1 Jun 2026: ₹1.81 · 3,10,106 shares2 Jun 2026: ₹1.99 · 2,56,596 shares3 Jun 2026: ₹2.18 · 3,41,809 shares4 Jun 2026: ₹2.28 · 16,98,327 shares5 Jun 2026: ₹2.17 · 4,37,070 shares8 Jun 2026: ₹2.07 · 53,638 shares9 Jun 2026: ₹1.97 · 13,948 shares10 Jun 2026: ₹1.88 · 3,948 shares11 Jun 2026: ₹1.79 · 30,598 shares12 Jun 2026: ₹1.87 · 10,78,907 shares15 Jun 2026: ₹1.88 · 6,38,082 shares16 Jun 2026: ₹1.79 · 5,791 shares17 Jun 2026: ₹1.71 · 2,38,977 shares18 Jun 2026: ₹1.79 · 2,43,610 shares19 Jun 2026: ₹1.86 · 2,24,086 shares22 Jun 2026: ₹1.77 · 74,106 shares23 Jun 2026: ₹1.83 · 1,88,045 shares24 Jun 2026: ₹1.92 · 35,476 shares25 Jun 2026: ₹2.00 · 3,25,887 shares29 Jun 2026: ₹1.92 · 45,707 shares30 Jun 2026: ₹1.95 · 1,18,772 shares1 Jul 2026: ₹1.86 · 1,25,185 shares2 Jul 2026: ₹1.94 · 5,13,408 shares3 Jul 2026: ₹2.03 · 1,17,705 shares6 Jul 2026: ₹2.13 · 2,24,015 shares7 Jul 2026: ₹2.23 · 3,36,825 shares8 Jul 2026: ₹2.34 · 3,66,327 shares9 Jul 2026: ₹2.39 · 5,55,035 shares10 Jul 2026: ₹2.35 · 18,262 shares13 Jul 2026: ₹2.31 · 8,778 shares14 Jul 2026: ₹2.27 · 1,83,077 shares15 Jul 2026: ₹2.31 · 1,95,429 shares16 Jul 2026: ₹2.35 · 5,02,347 shares17 Jul 2026: ₹2.39 · 34,239 shares20 Jul 2026: ₹2.43 · 98,375 shares21 Jul 2026: ₹2.47 · 39,485 shares22 Jul 2026: ₹2.51 · 52,107 shares23 Jul 2026: ₹2.56 · 64,134 shares24 Jul 2026: ₹2.61 · 97,635 shares27 Jul 2026: ₹2.66 · 87,044 shares28 Jul 2026: ₹2.71 · 9,23,574 shares29 Jul 2026: ₹2.76 · 5,15,640 shares30 Jul 2026: ₹2.80 · 3,04,591 shares31 Jul 2026: ₹2.85 · 1,87,018 shares3 Aug 2026: ₹2.90 · 86,809 shares4 Aug 2026: ₹2.95 · 1,71,705 shares5 Aug 2026: ₹3.00 · 1,67,879 shares6 Aug 2026: ₹3.06 · 91,483 shares7 Aug 2026: ₹3.12 · 96,103 shares10 Aug 2026: ₹3.18 · 4,16,422 shares11 Aug 2026: ₹3.12 · 1,40,796 shares12 Aug 2026: ₹3.06 · 9,374 shares13 Aug 2026: ₹3.00 · 17,691 shares14 Aug 2026: ₹2.94 · 7,69,970 shares17 Aug 2026: ₹2.89 · 51,963 shares18 Aug 2026: ₹2.84 · 15,375 shares19 Aug 2026: ₹2.79 · 3,923 shares20 Aug 2026: ₹2.74 · 5,639 shares21 Aug 2026: ₹2.69 · 697 shares24 Aug 2026: ₹2.76 · 6,19,088 shares25 Aug 2026: ₹2.63 · 1,66,693 shares26 Aug 2026: ₹2.50 · 1,02,033 shares27 Aug 2026: ₹2.61 · 3,62,927 shares28 Aug 2026: ₹2.48 · 2,52,844 shares31 Aug 2026: ₹2.36 · 7,258 shares1 Sep 2026: ₹2.29 · 12,47,824 shares2 Sep 2026: ₹2.18 · 5,51,790 shares3 Sep 2026: ₹2.15 · 2,81,940 shares4 Sep 2026: ₹2.20 · 2,15,001 shares7 Sep 2026: ₹2.26 · 2,69,189 shares8 Sep 2026: ₹2.24 · 1,68,003 shares9 Sep 2026: ₹2.23 · 76,658 shares10 Sep 2026: ₹2.12 · 35,244 shares11 Sep 2026: ₹2.11 · 1,47,490 shares15 Sep 2026: ₹2.14 · 1,61,659 shares16 Sep 2026: ₹2.21 · 4,24,115 shares17 Sep 2026: ₹2.24 · 2,67,108 shares18 Sep 2026: ₹2.24 · 74,523 shares21 Sep 2026: ₹2.30 · 58,592 shares22 Sep 2026: ₹2.22 · 1,31,499 shares23 Sep 2026: ₹2.22 · 1,21,692 shares
12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.68 · 61,585 shares23 Sep 2025: ₹0.68 · 1,19,338 shares24 Sep 2025: ₹0.68 · 33,119 shares25 Sep 2025: ₹0.66 · 18,519 shares26 Sep 2025: ₹0.68 · 60,169 shares29 Sep 2025: ₹0.66 · 17,070 shares30 Sep 2025: ₹0.67 · 22,783 shares1 Oct 2025: ₹0.68 · 47,211 shares3 Oct 2025: ₹0.67 · 16,908 shares6 Oct 2025: ₹0.65 · 57,091 shares7 Oct 2025: ₹0.67 · 31,646 shares8 Oct 2025: ₹0.77 · 10,77,838 shares9 Oct 2025: ₹0.92 · 14,55,672 shares10 Oct 2025: ₹0.87 · 83,538 shares13 Oct 2025: ₹0.75 · 43,720 shares14 Oct 2025: ₹0.80 · 21,771 shares15 Oct 2025: ₹0.74 · 48,095 shares16 Oct 2025: ₹0.75 · 64,864 shares17 Oct 2025: ₹0.73 · 2,87,451 shares20 Oct 2025: ₹0.71 · 1,06,888 shares21 Oct 2025: ₹0.71 · 2,261 shares23 Oct 2025: ₹0.74 · 8,702 shares24 Oct 2025: ₹0.74 · 95,886 shares27 Oct 2025: ₹0.75 · 21,335 shares28 Oct 2025: ₹0.78 · 3,587 shares29 Oct 2025: ₹0.81 · 35,510 shares30 Oct 2025: ₹0.80 · 39,406 shares31 Oct 2025: ₹0.77 · 9,911 shares3 Nov 2025: ₹0.77 · 7,392 shares4 Nov 2025: ₹0.77 · 7,579 shares6 Nov 2025: ₹0.77 · 15,724 shares7 Nov 2025: ₹0.77 · 3,949 shares10 Nov 2025: ₹0.75 · 19,840 shares11 Nov 2025: ₹0.72 · 39,767 shares12 Nov 2025: ₹0.73 · 12,321 shares13 Nov 2025: ₹0.75 · 2,427 shares14 Nov 2025: ₹0.78 · 3,313 shares17 Nov 2025: ₹0.77 · 13,065 shares18 Nov 2025: ₹0.75 · 37,987 shares19 Nov 2025: ₹0.78 · 7,459 shares20 Nov 2025: ₹0.80 · 16,249 shares21 Nov 2025: ₹0.76 · 8,275 shares24 Nov 2025: ₹0.79 · 12,785 shares25 Nov 2025: ₹0.78 · 11,839 shares26 Nov 2025: ₹0.75 · 10,604 shares27 Nov 2025: ₹0.77 · 15,703 shares28 Nov 2025: ₹0.74 · 15,794 shares1 Dec 2025: ₹0.77 · 47,544 shares2 Dec 2025: ₹0.74 · 33,655 shares3 Dec 2025: ₹0.71 · 45,164 shares4 Dec 2025: ₹0.68 · 48,346 shares5 Dec 2025: ₹0.69 · 89,853 shares8 Dec 2025: ₹0.70 · 23,643 shares9 Dec 2025: ₹0.70 · 93,820 shares10 Dec 2025: ₹0.72 · 20,140 shares11 Dec 2025: ₹0.73 · 11,838 shares12 Dec 2025: ₹0.69 · 21,308 shares15 Dec 2025: ₹0.66 · 81,925 shares16 Dec 2025: ₹0.67 · 15,277 shares17 Dec 2025: ₹0.70 · 65,867 shares18 Dec 2025: ₹0.75 · 19,988 shares19 Dec 2025: ₹0.75 · 3,010 shares22 Dec 2025: ₹0.77 · 6,780 shares23 Dec 2025: ₹0.75 · 3,193 shares24 Dec 2025: ₹0.71 · 7,533 shares26 Dec 2025: ₹0.73 · 8,815 shares29 Dec 2025: ₹0.71 · 24,169 shares30 Dec 2025: ₹0.69 · 13,802 shares31 Dec 2025: ₹0.69 · 11,898 shares1 Jan 2026: ₹0.71 · 26,847 shares2 Jan 2026: ₹0.74 · 23,446 shares5 Jan 2026: ₹0.73 · 21,946 shares6 Jan 2026: ₹0.80 · 10,737 shares7 Jan 2026: ₹0.72 · 1,65,010 shares8 Jan 2026: ₹0.70 · 16,042 shares9 Jan 2026: ₹0.70 · 12,564 shares12 Jan 2026: ₹0.68 · 43,933 shares13 Jan 2026: ₹0.69 · 34,132 shares14 Jan 2026: ₹0.70 · 19,729 shares16 Jan 2026: ₹0.72 · 30,258 shares19 Jan 2026: ₹0.74 · 7,483 shares20 Jan 2026: ₹0.71 · 26,161 shares21 Jan 2026: ₹0.71 · 1,02,850 shares22 Jan 2026: ₹0.73 · 19,443 shares23 Jan 2026: ₹0.73 · 6,943 shares27 Jan 2026: ₹0.74 · 1,005 shares28 Jan 2026: ₹0.74 · 3,273 shares29 Jan 2026: ₹0.68 · 1,734 shares30 Jan 2026: ₹0.62 · 1,32,999 shares1 Feb 2026: ₹0.68 · 1,02,984 shares2 Feb 2026: ₹0.67 · 3,90,791 shares3 Feb 2026: ₹0.73 · 61,537 shares4 Feb 2026: ₹0.78 · 1,42,107 shares5 Feb 2026: ₹0.80 · 46,589 shares6 Feb 2026: ₹0.70 · 4,24,047 shares9 Feb 2026: ₹0.78 · 1,77,573 shares10 Feb 2026: ₹0.85 · 4,19,973 shares11 Feb 2026: ₹0.90 · 2,14,857 shares12 Feb 2026: ₹0.82 · 1,30,177 shares13 Feb 2026: ₹0.84 · 6,66,349 shares16 Feb 2026: ₹0.94 · 7,12,701 shares17 Feb 2026: ₹0.95 · 3,53,382 shares18 Feb 2026: ₹0.90 · 17,265 shares19 Feb 2026: ₹0.95 · 3,29,509 shares20 Feb 2026: ₹0.87 · 98,995 shares23 Feb 2026: ₹0.90 · 3,50,465 shares24 Feb 2026: ₹0.91 · 23,510 shares25 Feb 2026: ₹0.97 · 71,459 shares26 Feb 2026: ₹0.98 · 4,14,844 shares27 Feb 2026: ₹1.00 · 1,07,333 shares2 Mar 2026: ₹0.95 · 1,42,048 shares4 Mar 2026: ₹0.94 · 84,871 shares5 Mar 2026: ₹0.96 · 1,71,405 shares6 Mar 2026: ₹1.10 · 58,450 shares9 Mar 2026: ₹0.97 · 18,830 shares10 Mar 2026: ₹1.02 · 1,24,489 shares11 Mar 2026: ₹0.97 · 3,88,474 shares12 Mar 2026: ₹1.10 · 65,532 shares13 Mar 2026: ₹1.07 · 70,085 shares16 Mar 2026: ₹1.07 · 58,714 shares17 Mar 2026: ₹1.07 · 36,455 shares18 Mar 2026: ₹0.97 · 3,29,187 shares19 Mar 2026: ₹0.95 · 41,649 shares20 Mar 2026: ₹0.97 · 2,25,095 shares23 Mar 2026: ₹1.00 · 32,494 shares24 Mar 2026: ₹1.06 · 59,545 shares25 Mar 2026: ₹1.00 · 31,738 shares27 Mar 2026: ₹0.99 · 5,684 shares30 Mar 2026: ₹0.98 · 8,709 shares1 Apr 2026: ₹0.97 · 4,540 shares2 Apr 2026: ₹0.96 · 1,98,589 shares6 Apr 2026: ₹0.96 · 2,22,964 shares7 Apr 2026: ₹0.96 · 36,157 shares8 Apr 2026: ₹0.93 · 44,235 shares9 Apr 2026: ₹1.04 · 12,876 shares10 Apr 2026: ₹0.97 · 74,543 shares13 Apr 2026: ₹0.92 · 96,661 shares15 Apr 2026: ₹0.93 · 26,215 shares16 Apr 2026: ₹0.93 · 2,266 shares17 Apr 2026: ₹0.92 · 2,257 shares20 Apr 2026: ₹0.93 · 10,757 shares21 Apr 2026: ₹0.93 · 418 shares22 Apr 2026: ₹0.93 · 12,386 shares23 Apr 2026: ₹0.99 · 30,192 shares24 Apr 2026: ₹0.99 · 3,41,938 shares27 Apr 2026: ₹0.99 · 3,25,358 shares28 Apr 2026: ₹1.06 · 3,23,403 shares29 Apr 2026: ₹1.00 · 3,25,264 shares30 Apr 2026: ₹0.99 · 13,91,458 shares4 May 2026: ₹0.99 · 13,25,532 shares5 May 2026: ₹1.01 · 63,105 shares6 May 2026: ₹0.99 · 36,304 shares7 May 2026: ₹0.99 · 58,309 shares8 May 2026: ₹0.99 · 1,51,605 shares11 May 2026: ₹0.99 · 5,31,984 shares12 May 2026: ₹1.01 · 18,380 shares13 May 2026: ₹1.00 · 2,094 shares14 May 2026: ₹1.09 · 16,386 shares15 May 2026: ₹1.09 · 51,518 shares18 May 2026: ₹1.12 · 72,178 shares19 May 2026: ₹1.12 · 97,473 shares20 May 2026: ₹1.02 · 23,051 shares21 May 2026: ₹1.09 · 9,555 shares22 May 2026: ₹1.09 · 19,880 shares25 May 2026: ₹1.00 · 16,445 shares26 May 2026: ₹1.05 · 9,320 shares27 May 2026: ₹1.26 · 6,82,562 shares29 May 2026: ₹1.51 · 4,91,421 shares1 Jun 2026: ₹1.81 · 3,10,106 shares2 Jun 2026: ₹1.99 · 2,56,596 shares3 Jun 2026: ₹2.18 · 3,41,809 shares4 Jun 2026: ₹2.28 · 16,98,327 shares5 Jun 2026: ₹2.17 · 4,37,070 shares8 Jun 2026: ₹2.07 · 53,638 shares9 Jun 2026: ₹1.97 · 13,948 shares10 Jun 2026: ₹1.88 · 3,948 shares11 Jun 2026: ₹1.79 · 30,598 shares12 Jun 2026: ₹1.87 · 10,78,907 shares15 Jun 2026: ₹1.88 · 6,38,082 shares16 Jun 2026: ₹1.79 · 5,791 shares17 Jun 2026: ₹1.71 · 2,38,977 shares18 Jun 2026: ₹1.79 · 2,43,610 shares19 Jun 2026: ₹1.86 · 2,24,086 shares22 Jun 2026: ₹1.77 · 74,106 shares23 Jun 2026: ₹1.83 · 1,88,045 shares24 Jun 2026: ₹1.92 · 35,476 shares25 Jun 2026: ₹2.00 · 3,25,887 shares29 Jun 2026: ₹1.92 · 45,707 shares30 Jun 2026: ₹1.95 · 1,18,772 shares1 Jul 2026: ₹1.86 · 1,25,185 shares2 Jul 2026: ₹1.94 · 5,13,408 shares3 Jul 2026: ₹2.03 · 1,17,705 shares6 Jul 2026: ₹2.13 · 2,24,015 shares7 Jul 2026: ₹2.23 · 3,36,825 shares8 Jul 2026: ₹2.34 · 3,66,327 shares9 Jul 2026: ₹2.39 · 5,55,035 shares10 Jul 2026: ₹2.35 · 18,262 shares13 Jul 2026: ₹2.31 · 8,778 shares14 Jul 2026: ₹2.27 · 1,83,077 shares15 Jul 2026: ₹2.31 · 1,95,429 shares16 Jul 2026: ₹2.35 · 5,02,347 shares17 Jul 2026: ₹2.39 · 34,239 shares20 Jul 2026: ₹2.43 · 98,375 shares21 Jul 2026: ₹2.47 · 39,485 shares22 Jul 2026: ₹2.51 · 52,107 shares23 Jul 2026: ₹2.56 · 64,134 shares24 Jul 2026: ₹2.61 · 97,635 shares27 Jul 2026: ₹2.66 · 87,044 shares28 Jul 2026: ₹2.71 · 9,23,574 shares29 Jul 2026: ₹2.76 · 5,15,640 shares30 Jul 2026: ₹2.80 · 3,04,591 shares31 Jul 2026: ₹2.85 · 1,87,018 shares3 Aug 2026: ₹2.90 · 86,809 shares4 Aug 2026: ₹2.95 · 1,71,705 shares5 Aug 2026: ₹3.00 · 1,67,879 shares6 Aug 2026: ₹3.06 · 91,483 shares7 Aug 2026: ₹3.12 · 96,103 shares10 Aug 2026: ₹3.18 · 4,16,422 shares11 Aug 2026: ₹3.12 · 1,40,796 shares12 Aug 2026: ₹3.06 · 9,374 shares13 Aug 2026: ₹3.00 · 17,691 shares14 Aug 2026: ₹2.94 · 7,69,970 shares17 Aug 2026: ₹2.89 · 51,963 shares18 Aug 2026: ₹2.84 · 15,375 shares19 Aug 2026: ₹2.79 · 3,923 shares20 Aug 2026: ₹2.74 · 5,639 shares21 Aug 2026: ₹2.69 · 697 shares24 Aug 2026: ₹2.76 · 6,19,088 shares25 Aug 2026: ₹2.63 · 1,66,693 shares26 Aug 2026: ₹2.50 · 1,02,033 shares27 Aug 2026: ₹2.61 · 3,62,927 shares28 Aug 2026: ₹2.48 · 2,52,844 shares31 Aug 2026: ₹2.36 · 7,258 shares1 Sep 2026: ₹2.29 · 12,47,824 shares2 Sep 2026: ₹2.18 · 5,51,790 shares3 Sep 2026: ₹2.15 · 2,81,940 shares4 Sep 2026: ₹2.20 · 2,15,001 shares7 Sep 2026: ₹2.26 · 2,69,189 shares8 Sep 2026: ₹2.24 · 1,68,003 shares9 Sep 2026: ₹2.23 · 76,658 shares10 Sep 2026: ₹2.12 · 35,244 shares11 Sep 2026: ₹2.11 · 1,47,490 shares15 Sep 2026: ₹2.14 · 1,61,659 shares16 Sep 2026: ₹2.21 · 4,24,115 shares17 Sep 2026: ₹2.24 · 2,67,108 shares18 Sep 2026: ₹2.24 · 74,523 shares21 Sep 2026: ₹2.30 · 58,592 shares22 Sep 2026: ₹2.22 · 1,31,499 shares23 Sep 2026: ₹2.22 · 1,21,692 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.