ANVESHAN
Theme
Create account
Stocks · SPARC · Pharmaceuticals & Biotechnology

SUN PHARMA ADV.RES.CO.LTD

Last close
₹193.92
18 Sep 2026 · +34.4% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.5% · -0.08% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹147.91 +31% -0.04% trimmed
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.12% Sep 2024 ₹215.94 −10% -0.02% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.12% Jul 2022 ₹227.50 −15% -0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹221.36 −12% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹162.39 +19% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹215.90 −10% -0.00% trimmed
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.1% each (0.5% summed across holders). At a fifth of average daily volume (15,14,659 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹144.30 · 1,16,748 shares18 Sep 2025: ₹143.87 · 2,54,083 shares19 Sep 2025: ₹143.28 · 8,10,769 shares22 Sep 2025: ₹141.01 · 1,76,637 shares23 Sep 2025: ₹139.39 · 2,38,223 shares24 Sep 2025: ₹137.21 · 2,12,480 shares25 Sep 2025: ₹135.73 · 1,62,220 shares26 Sep 2025: ₹131.76 · 3,96,382 shares29 Sep 2025: ₹128.78 · 2,92,891 shares30 Sep 2025: ₹129.52 · 1,84,468 shares1 Oct 2025: ₹132.15 · 1,93,224 shares3 Oct 2025: ₹132.11 · 1,20,979 shares6 Oct 2025: ₹131.91 · 1,81,640 shares7 Oct 2025: ₹130.44 · 1,64,671 shares8 Oct 2025: ₹128.05 · 2,12,186 shares9 Oct 2025: ₹128.03 · 3,14,469 shares10 Oct 2025: ₹134.01 · 9,07,584 shares13 Oct 2025: ₹134.21 · 3,81,611 shares14 Oct 2025: ₹130.46 · 1,76,431 shares15 Oct 2025: ₹131.28 · 1,47,777 shares16 Oct 2025: ₹131.83 · 1,45,134 shares17 Oct 2025: ₹129.40 · 1,56,987 shares20 Oct 2025: ₹130.01 · 2,84,452 shares21 Oct 2025: ₹131.80 · 51,952 shares23 Oct 2025: ₹131.99 · 2,03,219 shares24 Oct 2025: ₹131.37 · 1,15,027 shares27 Oct 2025: ₹133.26 · 3,56,919 shares28 Oct 2025: ₹142.23 · 78,43,099 shares29 Oct 2025: ₹137.72 · 5,80,090 shares30 Oct 2025: ₹136.95 · 2,43,069 shares31 Oct 2025: ₹135.19 · 1,98,988 shares3 Nov 2025: ₹140.14 · 8,20,665 shares4 Nov 2025: ₹136.59 · 2,96,406 shares6 Nov 2025: ₹134.58 · 2,37,193 shares7 Nov 2025: ₹133.35 · 2,21,530 shares10 Nov 2025: ₹131.37 · 1,72,679 shares11 Nov 2025: ₹131.09 · 2,91,404 shares12 Nov 2025: ₹132.99 · 2,83,083 shares13 Nov 2025: ₹131.17 · 1,91,317 shares14 Nov 2025: ₹132.07 · 2,18,183 shares17 Nov 2025: ₹131.42 · 1,68,046 shares18 Nov 2025: ₹130.14 · 1,79,793 shares19 Nov 2025: ₹130.72 · 1,69,524 shares20 Nov 2025: ₹138.06 · 14,55,756 shares21 Nov 2025: ₹136.01 · 21,21,174 shares24 Nov 2025: ₹133.51 · 4,68,697 shares25 Nov 2025: ₹132.83 · 2,84,339 shares26 Nov 2025: ₹133.74 · 2,65,918 shares27 Nov 2025: ₹135.65 · 1,97,485 shares28 Nov 2025: ₹134.51 · 2,22,843 shares1 Dec 2025: ₹134.19 · 1,41,958 shares2 Dec 2025: ₹161.02 · 2,61,32,957 shares3 Dec 2025: ₹151.55 · 12,17,16,528 shares4 Dec 2025: ₹152.10 · 6,23,46,931 shares5 Dec 2025: ₹152.94 · 1,59,56,517 shares8 Dec 2025: ₹139.95 · 77,15,194 shares9 Dec 2025: ₹142.19 · 76,22,773 shares10 Dec 2025: ₹137.73 · 19,23,845 shares11 Dec 2025: ₹137.30 · 21,22,610 shares12 Dec 2025: ₹136.84 · 12,12,431 shares15 Dec 2025: ₹136.42 · 8,53,737 shares16 Dec 2025: ₹132.85 · 9,35,625 shares17 Dec 2025: ₹130.78 · 9,81,076 shares18 Dec 2025: ₹131.79 · 6,24,009 shares19 Dec 2025: ₹143.82 · 53,94,459 shares22 Dec 2025: ₹139.77 · 9,89,675 shares23 Dec 2025: ₹134.01 · 31,76,639 shares24 Dec 2025: ₹135.61 · 8,34,681 shares26 Dec 2025: ₹134.03 · 5,00,534 shares29 Dec 2025: ₹133.62 · 5,55,857 shares30 Dec 2025: ₹134.45 · 5,03,071 shares31 Dec 2025: ₹134.45 · 3,70,588 shares1 Jan 2026: ₹135.03 · 3,81,431 shares2 Jan 2026: ₹135.72 · 4,18,390 shares5 Jan 2026: ₹135.34 · 5,68,723 shares6 Jan 2026: ₹135.91 · 9,23,561 shares7 Jan 2026: ₹137.89 · 15,10,650 shares8 Jan 2026: ₹135.14 · 11,58,593 shares9 Jan 2026: ₹132.38 · 8,26,380 shares12 Jan 2026: ₹135.26 · 7,84,499 shares13 Jan 2026: ₹135.85 · 5,55,438 shares14 Jan 2026: ₹135.44 · 6,30,164 shares16 Jan 2026: ₹133.52 · 4,77,840 shares19 Jan 2026: ₹130.29 · 4,95,774 shares20 Jan 2026: ₹127.99 · 8,11,715 shares21 Jan 2026: ₹128.80 · 5,59,624 shares22 Jan 2026: ₹129.55 · 3,22,591 shares23 Jan 2026: ₹124.94 · 4,79,073 shares27 Jan 2026: ₹123.05 · 4,37,809 shares28 Jan 2026: ₹124.99 · 3,47,907 shares29 Jan 2026: ₹124.98 · 3,38,059 shares30 Jan 2026: ₹126.08 · 3,89,786 shares1 Feb 2026: ₹133.60 · 89,92,132 shares2 Feb 2026: ₹133.50 · 15,45,928 shares3 Feb 2026: ₹139.61 · 45,95,745 shares4 Feb 2026: ₹141.31 · 9,64,782 shares5 Feb 2026: ₹140.25 · 3,45,961 shares6 Feb 2026: ₹139.16 · 3,82,828 shares9 Feb 2026: ₹138.01 · 8,17,891 shares10 Feb 2026: ₹140.55 · 7,66,919 shares11 Feb 2026: ₹136.96 · 4,62,684 shares12 Feb 2026: ₹135.20 · 4,88,210 shares13 Feb 2026: ₹132.10 · 4,00,396 shares16 Feb 2026: ₹133.69 · 3,23,852 shares17 Feb 2026: ₹134.32 · 2,74,834 shares18 Feb 2026: ₹132.21 · 3,51,871 shares19 Feb 2026: ₹130.88 · 3,09,911 shares20 Feb 2026: ₹129.21 · 2,84,871 shares23 Feb 2026: ₹128.06 · 2,51,998 shares24 Feb 2026: ₹127.50 · 4,73,343 shares25 Feb 2026: ₹130.92 · 6,19,179 shares26 Feb 2026: ₹128.43 · 2,77,895 shares27 Feb 2026: ₹127.08 · 3,08,148 shares2 Mar 2026: ₹125.92 · 4,81,726 shares4 Mar 2026: ₹123.47 · 3,49,671 shares5 Mar 2026: ₹124.08 · 4,42,726 shares6 Mar 2026: ₹123.96 · 2,66,190 shares9 Mar 2026: ₹121.11 · 6,27,903 shares10 Mar 2026: ₹124.37 · 16,17,322 shares11 Mar 2026: ₹125.55 · 16,66,893 shares12 Mar 2026: ₹122.39 · 17,10,686 shares13 Mar 2026: ₹116.83 · 20,32,771 shares16 Mar 2026: ₹114.16 · 17,36,877 shares17 Mar 2026: ₹114.80 · 15,35,163 shares18 Mar 2026: ₹120.25 · 22,88,550 shares19 Mar 2026: ₹115.20 · 4,28,641 shares20 Mar 2026: ₹115.42 · 4,22,784 shares23 Mar 2026: ₹108.71 · 6,18,171 shares24 Mar 2026: ₹111.89 · 7,61,005 shares25 Mar 2026: ₹131.45 · 1,38,40,637 shares27 Mar 2026: ₹120.89 · 28,90,717 shares30 Mar 2026: ₹114.89 · 28,25,668 shares1 Apr 2026: ₹120.34 · 9,39,107 shares2 Apr 2026: ₹124.06 · 9,39,621 shares6 Apr 2026: ₹122.62 · 9,01,238 shares7 Apr 2026: ₹126.38 · 16,57,312 shares8 Apr 2026: ₹136.16 · 24,70,561 shares9 Apr 2026: ₹146.17 · 1,00,38,654 shares10 Apr 2026: ₹148.34 · 20,14,062 shares13 Apr 2026: ₹142.39 · 9,28,210 shares15 Apr 2026: ₹150.78 · 33,17,317 shares16 Apr 2026: ₹152.50 · 13,92,070 shares17 Apr 2026: ₹148.01 · 10,99,016 shares20 Apr 2026: ₹144.50 · 5,69,428 shares21 Apr 2026: ₹144.05 · 5,24,129 shares22 Apr 2026: ₹143.54 · 4,38,757 shares23 Apr 2026: ₹142.88 · 8,32,028 shares24 Apr 2026: ₹139.28 · 6,06,354 shares27 Apr 2026: ₹146.72 · 35,35,610 shares28 Apr 2026: ₹146.85 · 13,14,858 shares29 Apr 2026: ₹148.56 · 14,36,750 shares30 Apr 2026: ₹143.04 · 91,47,904 shares4 May 2026: ₹139.70 · 25,12,572 shares5 May 2026: ₹140.00 · 31,59,657 shares6 May 2026: ₹157.08 · 2,16,75,138 shares7 May 2026: ₹166.85 · 72,34,225 shares8 May 2026: ₹173.09 · 87,38,847 shares11 May 2026: ₹168.45 · 22,26,253 shares12 May 2026: ₹166.43 · 26,75,178 shares13 May 2026: ₹168.68 · 30,24,126 shares14 May 2026: ₹170.08 · 15,03,259 shares15 May 2026: ₹163.65 · 11,99,582 shares18 May 2026: ₹162.23 · 13,33,634 shares19 May 2026: ₹179.77 · 4,31,07,773 shares20 May 2026: ₹183.68 · 88,62,359 shares21 May 2026: ₹180.33 · 43,57,447 shares22 May 2026: ₹209.77 · 3,22,64,158 shares25 May 2026: ₹232.99 · 6,07,16,079 shares26 May 2026: ₹235.57 · 3,74,12,116 shares27 May 2026: ₹221.35 · 1,09,20,415 shares29 May 2026: ₹212.11 · 50,35,759 shares1 Jun 2026: ₹196.37 · 63,03,600 shares2 Jun 2026: ₹204.24 · 69,84,191 shares3 Jun 2026: ₹208.50 · 48,48,519 shares4 Jun 2026: ₹212.97 · 32,31,644 shares5 Jun 2026: ₹212.82 · 36,07,773 shares8 Jun 2026: ₹203.60 · 21,96,649 shares9 Jun 2026: ₹209.19 · 33,06,719 shares10 Jun 2026: ₹205.92 · 20,80,904 shares11 Jun 2026: ₹204.11 · 22,62,997 shares12 Jun 2026: ₹223.76 · 80,56,789 shares15 Jun 2026: ₹229.03 · 40,11,382 shares16 Jun 2026: ₹238.41 · 32,12,926 shares17 Jun 2026: ₹239.61 · 31,13,456 shares18 Jun 2026: ₹242.47 · 61,46,954 shares19 Jun 2026: ₹238.09 · 18,55,116 shares22 Jun 2026: ₹238.03 · 12,62,070 shares23 Jun 2026: ₹234.92 · 20,47,271 shares24 Jun 2026: ₹226.86 · 51,23,110 shares25 Jun 2026: ₹224.92 · 20,65,558 shares29 Jun 2026: ₹231.19 · 18,09,532 shares30 Jun 2026: ₹234.75 · 12,10,318 shares1 Jul 2026: ₹237.50 · 15,18,384 shares2 Jul 2026: ₹239.32 · 9,67,252 shares3 Jul 2026: ₹239.37 · 9,74,651 shares6 Jul 2026: ₹261.71 · 96,51,891 shares7 Jul 2026: ₹266.34 · 67,65,565 shares8 Jul 2026: ₹269.98 · 83,20,858 shares9 Jul 2026: ₹277.57 · 30,49,847 shares10 Jul 2026: ₹264.60 · 29,43,608 shares13 Jul 2026: ₹259.42 · 15,16,048 shares14 Jul 2026: ₹247.83 · 19,42,047 shares15 Jul 2026: ₹251.04 · 14,81,284 shares16 Jul 2026: ₹250.45 · 7,91,259 shares17 Jul 2026: ₹235.20 · 27,79,418 shares20 Jul 2026: ₹227.51 · 13,68,779 shares21 Jul 2026: ₹224.52 · 13,26,068 shares22 Jul 2026: ₹213.96 · 20,66,585 shares23 Jul 2026: ₹214.48 · 20,46,991 shares24 Jul 2026: ₹216.23 · 9,47,229 shares27 Jul 2026: ₹214.91 · 9,40,079 shares28 Jul 2026: ₹208.96 · 9,18,663 shares29 Jul 2026: ₹213.17 · 9,81,764 shares30 Jul 2026: ₹208.43 · 9,53,652 shares31 Jul 2026: ₹206.21 · 8,72,144 shares3 Aug 2026: ₹207.93 · 7,93,057 shares4 Aug 2026: ₹207.27 · 5,57,756 shares5 Aug 2026: ₹218.35 · 21,90,736 shares6 Aug 2026: ₹216.98 · 10,86,243 shares7 Aug 2026: ₹213.21 · 6,07,331 shares10 Aug 2026: ₹207.38 · 20,02,268 shares11 Aug 2026: ₹205.26 · 8,14,470 shares12 Aug 2026: ₹202.21 · 7,33,126 shares13 Aug 2026: ₹204.28 · 4,83,907 shares14 Aug 2026: ₹197.98 · 9,45,379 shares17 Aug 2026: ₹197.36 · 5,21,734 shares18 Aug 2026: ₹192.93 · 7,10,149 shares19 Aug 2026: ₹193.11 · 4,33,409 shares20 Aug 2026: ₹199.59 · 8,42,175 shares21 Aug 2026: ₹196.71 · 2,72,304 shares24 Aug 2026: ₹195.04 · 3,64,691 shares25 Aug 2026: ₹194.46 · 3,03,427 shares26 Aug 2026: ₹194.36 · 3,05,096 shares27 Aug 2026: ₹194.98 · 8,11,811 shares28 Aug 2026: ₹207.71 · 21,67,701 shares31 Aug 2026: ₹199.33 · 22,12,493 shares1 Sep 2026: ₹196.98 · 8,24,539 shares2 Sep 2026: ₹199.58 · 24,09,904 shares3 Sep 2026: ₹202.54 · 10,47,061 shares4 Sep 2026: ₹199.47 · 5,88,034 shares7 Sep 2026: ₹205.87 · 14,98,275 shares8 Sep 2026: ₹203.27 · 6,27,055 shares9 Sep 2026: ₹200.58 · 5,19,851 shares10 Sep 2026: ₹196.91 · 7,00,852 shares11 Sep 2026: ₹196.01 · 4,75,527 shares15 Sep 2026: ₹188.00 · 6,27,126 shares16 Sep 2026: ₹185.59 · 6,73,294 shares17 Sep 2026: ₹193.16 · 8,36,310 shares18 Sep 2026: ₹193.92 · 6,82,997 shares
10015020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹144.30 · 1,16,748 shares18 Sep 2025: ₹143.87 · 2,54,083 shares19 Sep 2025: ₹143.28 · 8,10,769 shares22 Sep 2025: ₹141.01 · 1,76,637 shares23 Sep 2025: ₹139.39 · 2,38,223 shares24 Sep 2025: ₹137.21 · 2,12,480 shares25 Sep 2025: ₹135.73 · 1,62,220 shares26 Sep 2025: ₹131.76 · 3,96,382 shares29 Sep 2025: ₹128.78 · 2,92,891 shares30 Sep 2025: ₹129.52 · 1,84,468 shares1 Oct 2025: ₹132.15 · 1,93,224 shares3 Oct 2025: ₹132.11 · 1,20,979 shares6 Oct 2025: ₹131.91 · 1,81,640 shares7 Oct 2025: ₹130.44 · 1,64,671 shares8 Oct 2025: ₹128.05 · 2,12,186 shares9 Oct 2025: ₹128.03 · 3,14,469 shares10 Oct 2025: ₹134.01 · 9,07,584 shares13 Oct 2025: ₹134.21 · 3,81,611 shares14 Oct 2025: ₹130.46 · 1,76,431 shares15 Oct 2025: ₹131.28 · 1,47,777 shares16 Oct 2025: ₹131.83 · 1,45,134 shares17 Oct 2025: ₹129.40 · 1,56,987 shares20 Oct 2025: ₹130.01 · 2,84,452 shares21 Oct 2025: ₹131.80 · 51,952 shares23 Oct 2025: ₹131.99 · 2,03,219 shares24 Oct 2025: ₹131.37 · 1,15,027 shares27 Oct 2025: ₹133.26 · 3,56,919 shares28 Oct 2025: ₹142.23 · 78,43,099 shares29 Oct 2025: ₹137.72 · 5,80,090 shares30 Oct 2025: ₹136.95 · 2,43,069 shares31 Oct 2025: ₹135.19 · 1,98,988 shares3 Nov 2025: ₹140.14 · 8,20,665 shares4 Nov 2025: ₹136.59 · 2,96,406 shares6 Nov 2025: ₹134.58 · 2,37,193 shares7 Nov 2025: ₹133.35 · 2,21,530 shares10 Nov 2025: ₹131.37 · 1,72,679 shares11 Nov 2025: ₹131.09 · 2,91,404 shares12 Nov 2025: ₹132.99 · 2,83,083 shares13 Nov 2025: ₹131.17 · 1,91,317 shares14 Nov 2025: ₹132.07 · 2,18,183 shares17 Nov 2025: ₹131.42 · 1,68,046 shares18 Nov 2025: ₹130.14 · 1,79,793 shares19 Nov 2025: ₹130.72 · 1,69,524 shares20 Nov 2025: ₹138.06 · 14,55,756 shares21 Nov 2025: ₹136.01 · 21,21,174 shares24 Nov 2025: ₹133.51 · 4,68,697 shares25 Nov 2025: ₹132.83 · 2,84,339 shares26 Nov 2025: ₹133.74 · 2,65,918 shares27 Nov 2025: ₹135.65 · 1,97,485 shares28 Nov 2025: ₹134.51 · 2,22,843 shares1 Dec 2025: ₹134.19 · 1,41,958 shares2 Dec 2025: ₹161.02 · 2,61,32,957 shares3 Dec 2025: ₹151.55 · 12,17,16,528 shares4 Dec 2025: ₹152.10 · 6,23,46,931 shares5 Dec 2025: ₹152.94 · 1,59,56,517 shares8 Dec 2025: ₹139.95 · 77,15,194 shares9 Dec 2025: ₹142.19 · 76,22,773 shares10 Dec 2025: ₹137.73 · 19,23,845 shares11 Dec 2025: ₹137.30 · 21,22,610 shares12 Dec 2025: ₹136.84 · 12,12,431 shares15 Dec 2025: ₹136.42 · 8,53,737 shares16 Dec 2025: ₹132.85 · 9,35,625 shares17 Dec 2025: ₹130.78 · 9,81,076 shares18 Dec 2025: ₹131.79 · 6,24,009 shares19 Dec 2025: ₹143.82 · 53,94,459 shares22 Dec 2025: ₹139.77 · 9,89,675 shares23 Dec 2025: ₹134.01 · 31,76,639 shares24 Dec 2025: ₹135.61 · 8,34,681 shares26 Dec 2025: ₹134.03 · 5,00,534 shares29 Dec 2025: ₹133.62 · 5,55,857 shares30 Dec 2025: ₹134.45 · 5,03,071 shares31 Dec 2025: ₹134.45 · 3,70,588 shares1 Jan 2026: ₹135.03 · 3,81,431 shares2 Jan 2026: ₹135.72 · 4,18,390 shares5 Jan 2026: ₹135.34 · 5,68,723 shares6 Jan 2026: ₹135.91 · 9,23,561 shares7 Jan 2026: ₹137.89 · 15,10,650 shares8 Jan 2026: ₹135.14 · 11,58,593 shares9 Jan 2026: ₹132.38 · 8,26,380 shares12 Jan 2026: ₹135.26 · 7,84,499 shares13 Jan 2026: ₹135.85 · 5,55,438 shares14 Jan 2026: ₹135.44 · 6,30,164 shares16 Jan 2026: ₹133.52 · 4,77,840 shares19 Jan 2026: ₹130.29 · 4,95,774 shares20 Jan 2026: ₹127.99 · 8,11,715 shares21 Jan 2026: ₹128.80 · 5,59,624 shares22 Jan 2026: ₹129.55 · 3,22,591 shares23 Jan 2026: ₹124.94 · 4,79,073 shares27 Jan 2026: ₹123.05 · 4,37,809 shares28 Jan 2026: ₹124.99 · 3,47,907 shares29 Jan 2026: ₹124.98 · 3,38,059 shares30 Jan 2026: ₹126.08 · 3,89,786 shares1 Feb 2026: ₹133.60 · 89,92,132 shares2 Feb 2026: ₹133.50 · 15,45,928 shares3 Feb 2026: ₹139.61 · 45,95,745 shares4 Feb 2026: ₹141.31 · 9,64,782 shares5 Feb 2026: ₹140.25 · 3,45,961 shares6 Feb 2026: ₹139.16 · 3,82,828 shares9 Feb 2026: ₹138.01 · 8,17,891 shares10 Feb 2026: ₹140.55 · 7,66,919 shares11 Feb 2026: ₹136.96 · 4,62,684 shares12 Feb 2026: ₹135.20 · 4,88,210 shares13 Feb 2026: ₹132.10 · 4,00,396 shares16 Feb 2026: ₹133.69 · 3,23,852 shares17 Feb 2026: ₹134.32 · 2,74,834 shares18 Feb 2026: ₹132.21 · 3,51,871 shares19 Feb 2026: ₹130.88 · 3,09,911 shares20 Feb 2026: ₹129.21 · 2,84,871 shares23 Feb 2026: ₹128.06 · 2,51,998 shares24 Feb 2026: ₹127.50 · 4,73,343 shares25 Feb 2026: ₹130.92 · 6,19,179 shares26 Feb 2026: ₹128.43 · 2,77,895 shares27 Feb 2026: ₹127.08 · 3,08,148 shares2 Mar 2026: ₹125.92 · 4,81,726 shares4 Mar 2026: ₹123.47 · 3,49,671 shares5 Mar 2026: ₹124.08 · 4,42,726 shares6 Mar 2026: ₹123.96 · 2,66,190 shares9 Mar 2026: ₹121.11 · 6,27,903 shares10 Mar 2026: ₹124.37 · 16,17,322 shares11 Mar 2026: ₹125.55 · 16,66,893 shares12 Mar 2026: ₹122.39 · 17,10,686 shares13 Mar 2026: ₹116.83 · 20,32,771 shares16 Mar 2026: ₹114.16 · 17,36,877 shares17 Mar 2026: ₹114.80 · 15,35,163 shares18 Mar 2026: ₹120.25 · 22,88,550 shares19 Mar 2026: ₹115.20 · 4,28,641 shares20 Mar 2026: ₹115.42 · 4,22,784 shares23 Mar 2026: ₹108.71 · 6,18,171 shares24 Mar 2026: ₹111.89 · 7,61,005 shares25 Mar 2026: ₹131.45 · 1,38,40,637 shares27 Mar 2026: ₹120.89 · 28,90,717 shares30 Mar 2026: ₹114.89 · 28,25,668 shares1 Apr 2026: ₹120.34 · 9,39,107 shares2 Apr 2026: ₹124.06 · 9,39,621 shares6 Apr 2026: ₹122.62 · 9,01,238 shares7 Apr 2026: ₹126.38 · 16,57,312 shares8 Apr 2026: ₹136.16 · 24,70,561 shares9 Apr 2026: ₹146.17 · 1,00,38,654 shares10 Apr 2026: ₹148.34 · 20,14,062 shares13 Apr 2026: ₹142.39 · 9,28,210 shares15 Apr 2026: ₹150.78 · 33,17,317 shares16 Apr 2026: ₹152.50 · 13,92,070 shares17 Apr 2026: ₹148.01 · 10,99,016 shares20 Apr 2026: ₹144.50 · 5,69,428 shares21 Apr 2026: ₹144.05 · 5,24,129 shares22 Apr 2026: ₹143.54 · 4,38,757 shares23 Apr 2026: ₹142.88 · 8,32,028 shares24 Apr 2026: ₹139.28 · 6,06,354 shares27 Apr 2026: ₹146.72 · 35,35,610 shares28 Apr 2026: ₹146.85 · 13,14,858 shares29 Apr 2026: ₹148.56 · 14,36,750 shares30 Apr 2026: ₹143.04 · 91,47,904 shares4 May 2026: ₹139.70 · 25,12,572 shares5 May 2026: ₹140.00 · 31,59,657 shares6 May 2026: ₹157.08 · 2,16,75,138 shares7 May 2026: ₹166.85 · 72,34,225 shares8 May 2026: ₹173.09 · 87,38,847 shares11 May 2026: ₹168.45 · 22,26,253 shares12 May 2026: ₹166.43 · 26,75,178 shares13 May 2026: ₹168.68 · 30,24,126 shares14 May 2026: ₹170.08 · 15,03,259 shares15 May 2026: ₹163.65 · 11,99,582 shares18 May 2026: ₹162.23 · 13,33,634 shares19 May 2026: ₹179.77 · 4,31,07,773 shares20 May 2026: ₹183.68 · 88,62,359 shares21 May 2026: ₹180.33 · 43,57,447 shares22 May 2026: ₹209.77 · 3,22,64,158 shares25 May 2026: ₹232.99 · 6,07,16,079 shares26 May 2026: ₹235.57 · 3,74,12,116 shares27 May 2026: ₹221.35 · 1,09,20,415 shares29 May 2026: ₹212.11 · 50,35,759 shares1 Jun 2026: ₹196.37 · 63,03,600 shares2 Jun 2026: ₹204.24 · 69,84,191 shares3 Jun 2026: ₹208.50 · 48,48,519 shares4 Jun 2026: ₹212.97 · 32,31,644 shares5 Jun 2026: ₹212.82 · 36,07,773 shares8 Jun 2026: ₹203.60 · 21,96,649 shares9 Jun 2026: ₹209.19 · 33,06,719 shares10 Jun 2026: ₹205.92 · 20,80,904 shares11 Jun 2026: ₹204.11 · 22,62,997 shares12 Jun 2026: ₹223.76 · 80,56,789 shares15 Jun 2026: ₹229.03 · 40,11,382 shares16 Jun 2026: ₹238.41 · 32,12,926 shares17 Jun 2026: ₹239.61 · 31,13,456 shares18 Jun 2026: ₹242.47 · 61,46,954 shares19 Jun 2026: ₹238.09 · 18,55,116 shares22 Jun 2026: ₹238.03 · 12,62,070 shares23 Jun 2026: ₹234.92 · 20,47,271 shares24 Jun 2026: ₹226.86 · 51,23,110 shares25 Jun 2026: ₹224.92 · 20,65,558 shares29 Jun 2026: ₹231.19 · 18,09,532 shares30 Jun 2026: ₹234.75 · 12,10,318 shares1 Jul 2026: ₹237.50 · 15,18,384 shares2 Jul 2026: ₹239.32 · 9,67,252 shares3 Jul 2026: ₹239.37 · 9,74,651 shares6 Jul 2026: ₹261.71 · 96,51,891 shares7 Jul 2026: ₹266.34 · 67,65,565 shares8 Jul 2026: ₹269.98 · 83,20,858 shares9 Jul 2026: ₹277.57 · 30,49,847 shares10 Jul 2026: ₹264.60 · 29,43,608 shares13 Jul 2026: ₹259.42 · 15,16,048 shares14 Jul 2026: ₹247.83 · 19,42,047 shares15 Jul 2026: ₹251.04 · 14,81,284 shares16 Jul 2026: ₹250.45 · 7,91,259 shares17 Jul 2026: ₹235.20 · 27,79,418 shares20 Jul 2026: ₹227.51 · 13,68,779 shares21 Jul 2026: ₹224.52 · 13,26,068 shares22 Jul 2026: ₹213.96 · 20,66,585 shares23 Jul 2026: ₹214.48 · 20,46,991 shares24 Jul 2026: ₹216.23 · 9,47,229 shares27 Jul 2026: ₹214.91 · 9,40,079 shares28 Jul 2026: ₹208.96 · 9,18,663 shares29 Jul 2026: ₹213.17 · 9,81,764 shares30 Jul 2026: ₹208.43 · 9,53,652 shares31 Jul 2026: ₹206.21 · 8,72,144 shares3 Aug 2026: ₹207.93 · 7,93,057 shares4 Aug 2026: ₹207.27 · 5,57,756 shares5 Aug 2026: ₹218.35 · 21,90,736 shares6 Aug 2026: ₹216.98 · 10,86,243 shares7 Aug 2026: ₹213.21 · 6,07,331 shares10 Aug 2026: ₹207.38 · 20,02,268 shares11 Aug 2026: ₹205.26 · 8,14,470 shares12 Aug 2026: ₹202.21 · 7,33,126 shares13 Aug 2026: ₹204.28 · 4,83,907 shares14 Aug 2026: ₹197.98 · 9,45,379 shares17 Aug 2026: ₹197.36 · 5,21,734 shares18 Aug 2026: ₹192.93 · 7,10,149 shares19 Aug 2026: ₹193.11 · 4,33,409 shares20 Aug 2026: ₹199.59 · 8,42,175 shares21 Aug 2026: ₹196.71 · 2,72,304 shares24 Aug 2026: ₹195.04 · 3,64,691 shares25 Aug 2026: ₹194.46 · 3,03,427 shares26 Aug 2026: ₹194.36 · 3,05,096 shares27 Aug 2026: ₹194.98 · 8,11,811 shares28 Aug 2026: ₹207.71 · 21,67,701 shares31 Aug 2026: ₹199.33 · 22,12,493 shares1 Sep 2026: ₹196.98 · 8,24,539 shares2 Sep 2026: ₹199.58 · 24,09,904 shares3 Sep 2026: ₹202.54 · 10,47,061 shares4 Sep 2026: ₹199.47 · 5,88,034 shares7 Sep 2026: ₹205.87 · 14,98,275 shares8 Sep 2026: ₹203.27 · 6,27,055 shares9 Sep 2026: ₹200.58 · 5,19,851 shares10 Sep 2026: ₹196.91 · 7,00,852 shares11 Sep 2026: ₹196.01 · 4,75,527 shares15 Sep 2026: ₹188.00 · 6,27,126 shares16 Sep 2026: ₹185.59 · 6,73,294 shares17 Sep 2026: ₹193.16 · 8,36,310 shares18 Sep 2026: ₹193.92 · 6,82,997 shares
10015020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹144.30 · 1,16,748 shares18 Sep 2025: ₹143.87 · 2,54,083 shares19 Sep 2025: ₹143.28 · 8,10,769 shares22 Sep 2025: ₹141.01 · 1,76,637 shares23 Sep 2025: ₹139.39 · 2,38,223 shares24 Sep 2025: ₹137.21 · 2,12,480 shares25 Sep 2025: ₹135.73 · 1,62,220 shares26 Sep 2025: ₹131.76 · 3,96,382 shares29 Sep 2025: ₹128.78 · 2,92,891 shares30 Sep 2025: ₹129.52 · 1,84,468 shares1 Oct 2025: ₹132.15 · 1,93,224 shares3 Oct 2025: ₹132.11 · 1,20,979 shares6 Oct 2025: ₹131.91 · 1,81,640 shares7 Oct 2025: ₹130.44 · 1,64,671 shares8 Oct 2025: ₹128.05 · 2,12,186 shares9 Oct 2025: ₹128.03 · 3,14,469 shares10 Oct 2025: ₹134.01 · 9,07,584 shares13 Oct 2025: ₹134.21 · 3,81,611 shares14 Oct 2025: ₹130.46 · 1,76,431 shares15 Oct 2025: ₹131.28 · 1,47,777 shares16 Oct 2025: ₹131.83 · 1,45,134 shares17 Oct 2025: ₹129.40 · 1,56,987 shares20 Oct 2025: ₹130.01 · 2,84,452 shares21 Oct 2025: ₹131.80 · 51,952 shares23 Oct 2025: ₹131.99 · 2,03,219 shares24 Oct 2025: ₹131.37 · 1,15,027 shares27 Oct 2025: ₹133.26 · 3,56,919 shares28 Oct 2025: ₹142.23 · 78,43,099 shares29 Oct 2025: ₹137.72 · 5,80,090 shares30 Oct 2025: ₹136.95 · 2,43,069 shares31 Oct 2025: ₹135.19 · 1,98,988 shares3 Nov 2025: ₹140.14 · 8,20,665 shares4 Nov 2025: ₹136.59 · 2,96,406 shares6 Nov 2025: ₹134.58 · 2,37,193 shares7 Nov 2025: ₹133.35 · 2,21,530 shares10 Nov 2025: ₹131.37 · 1,72,679 shares11 Nov 2025: ₹131.09 · 2,91,404 shares12 Nov 2025: ₹132.99 · 2,83,083 shares13 Nov 2025: ₹131.17 · 1,91,317 shares14 Nov 2025: ₹132.07 · 2,18,183 shares17 Nov 2025: ₹131.42 · 1,68,046 shares18 Nov 2025: ₹130.14 · 1,79,793 shares19 Nov 2025: ₹130.72 · 1,69,524 shares20 Nov 2025: ₹138.06 · 14,55,756 shares21 Nov 2025: ₹136.01 · 21,21,174 shares24 Nov 2025: ₹133.51 · 4,68,697 shares25 Nov 2025: ₹132.83 · 2,84,339 shares26 Nov 2025: ₹133.74 · 2,65,918 shares27 Nov 2025: ₹135.65 · 1,97,485 shares28 Nov 2025: ₹134.51 · 2,22,843 shares1 Dec 2025: ₹134.19 · 1,41,958 shares2 Dec 2025: ₹161.02 · 2,61,32,957 shares3 Dec 2025: ₹151.55 · 12,17,16,528 shares4 Dec 2025: ₹152.10 · 6,23,46,931 shares5 Dec 2025: ₹152.94 · 1,59,56,517 shares8 Dec 2025: ₹139.95 · 77,15,194 shares9 Dec 2025: ₹142.19 · 76,22,773 shares10 Dec 2025: ₹137.73 · 19,23,845 shares11 Dec 2025: ₹137.30 · 21,22,610 shares12 Dec 2025: ₹136.84 · 12,12,431 shares15 Dec 2025: ₹136.42 · 8,53,737 shares16 Dec 2025: ₹132.85 · 9,35,625 shares17 Dec 2025: ₹130.78 · 9,81,076 shares18 Dec 2025: ₹131.79 · 6,24,009 shares19 Dec 2025: ₹143.82 · 53,94,459 shares22 Dec 2025: ₹139.77 · 9,89,675 shares23 Dec 2025: ₹134.01 · 31,76,639 shares24 Dec 2025: ₹135.61 · 8,34,681 shares26 Dec 2025: ₹134.03 · 5,00,534 shares29 Dec 2025: ₹133.62 · 5,55,857 shares30 Dec 2025: ₹134.45 · 5,03,071 shares31 Dec 2025: ₹134.45 · 3,70,588 shares1 Jan 2026: ₹135.03 · 3,81,431 shares2 Jan 2026: ₹135.72 · 4,18,390 shares5 Jan 2026: ₹135.34 · 5,68,723 shares6 Jan 2026: ₹135.91 · 9,23,561 shares7 Jan 2026: ₹137.89 · 15,10,650 shares8 Jan 2026: ₹135.14 · 11,58,593 shares9 Jan 2026: ₹132.38 · 8,26,380 shares12 Jan 2026: ₹135.26 · 7,84,499 shares13 Jan 2026: ₹135.85 · 5,55,438 shares14 Jan 2026: ₹135.44 · 6,30,164 shares16 Jan 2026: ₹133.52 · 4,77,840 shares19 Jan 2026: ₹130.29 · 4,95,774 shares20 Jan 2026: ₹127.99 · 8,11,715 shares21 Jan 2026: ₹128.80 · 5,59,624 shares22 Jan 2026: ₹129.55 · 3,22,591 shares23 Jan 2026: ₹124.94 · 4,79,073 shares27 Jan 2026: ₹123.05 · 4,37,809 shares28 Jan 2026: ₹124.99 · 3,47,907 shares29 Jan 2026: ₹124.98 · 3,38,059 shares30 Jan 2026: ₹126.08 · 3,89,786 shares1 Feb 2026: ₹133.60 · 89,92,132 shares2 Feb 2026: ₹133.50 · 15,45,928 shares3 Feb 2026: ₹139.61 · 45,95,745 shares4 Feb 2026: ₹141.31 · 9,64,782 shares5 Feb 2026: ₹140.25 · 3,45,961 shares6 Feb 2026: ₹139.16 · 3,82,828 shares9 Feb 2026: ₹138.01 · 8,17,891 shares10 Feb 2026: ₹140.55 · 7,66,919 shares11 Feb 2026: ₹136.96 · 4,62,684 shares12 Feb 2026: ₹135.20 · 4,88,210 shares13 Feb 2026: ₹132.10 · 4,00,396 shares16 Feb 2026: ₹133.69 · 3,23,852 shares17 Feb 2026: ₹134.32 · 2,74,834 shares18 Feb 2026: ₹132.21 · 3,51,871 shares19 Feb 2026: ₹130.88 · 3,09,911 shares20 Feb 2026: ₹129.21 · 2,84,871 shares23 Feb 2026: ₹128.06 · 2,51,998 shares24 Feb 2026: ₹127.50 · 4,73,343 shares25 Feb 2026: ₹130.92 · 6,19,179 shares26 Feb 2026: ₹128.43 · 2,77,895 shares27 Feb 2026: ₹127.08 · 3,08,148 shares2 Mar 2026: ₹125.92 · 4,81,726 shares4 Mar 2026: ₹123.47 · 3,49,671 shares5 Mar 2026: ₹124.08 · 4,42,726 shares6 Mar 2026: ₹123.96 · 2,66,190 shares9 Mar 2026: ₹121.11 · 6,27,903 shares10 Mar 2026: ₹124.37 · 16,17,322 shares11 Mar 2026: ₹125.55 · 16,66,893 shares12 Mar 2026: ₹122.39 · 17,10,686 shares13 Mar 2026: ₹116.83 · 20,32,771 shares16 Mar 2026: ₹114.16 · 17,36,877 shares17 Mar 2026: ₹114.80 · 15,35,163 shares18 Mar 2026: ₹120.25 · 22,88,550 shares19 Mar 2026: ₹115.20 · 4,28,641 shares20 Mar 2026: ₹115.42 · 4,22,784 shares23 Mar 2026: ₹108.71 · 6,18,171 shares24 Mar 2026: ₹111.89 · 7,61,005 shares25 Mar 2026: ₹131.45 · 1,38,40,637 shares27 Mar 2026: ₹120.89 · 28,90,717 shares30 Mar 2026: ₹114.89 · 28,25,668 shares1 Apr 2026: ₹120.34 · 9,39,107 shares2 Apr 2026: ₹124.06 · 9,39,621 shares6 Apr 2026: ₹122.62 · 9,01,238 shares7 Apr 2026: ₹126.38 · 16,57,312 shares8 Apr 2026: ₹136.16 · 24,70,561 shares9 Apr 2026: ₹146.17 · 1,00,38,654 shares10 Apr 2026: ₹148.34 · 20,14,062 shares13 Apr 2026: ₹142.39 · 9,28,210 shares15 Apr 2026: ₹150.78 · 33,17,317 shares16 Apr 2026: ₹152.50 · 13,92,070 shares17 Apr 2026: ₹148.01 · 10,99,016 shares20 Apr 2026: ₹144.50 · 5,69,428 shares21 Apr 2026: ₹144.05 · 5,24,129 shares22 Apr 2026: ₹143.54 · 4,38,757 shares23 Apr 2026: ₹142.88 · 8,32,028 shares24 Apr 2026: ₹139.28 · 6,06,354 shares27 Apr 2026: ₹146.72 · 35,35,610 shares28 Apr 2026: ₹146.85 · 13,14,858 shares29 Apr 2026: ₹148.56 · 14,36,750 shares30 Apr 2026: ₹143.04 · 91,47,904 shares4 May 2026: ₹139.70 · 25,12,572 shares5 May 2026: ₹140.00 · 31,59,657 shares6 May 2026: ₹157.08 · 2,16,75,138 shares7 May 2026: ₹166.85 · 72,34,225 shares8 May 2026: ₹173.09 · 87,38,847 shares11 May 2026: ₹168.45 · 22,26,253 shares12 May 2026: ₹166.43 · 26,75,178 shares13 May 2026: ₹168.68 · 30,24,126 shares14 May 2026: ₹170.08 · 15,03,259 shares15 May 2026: ₹163.65 · 11,99,582 shares18 May 2026: ₹162.23 · 13,33,634 shares19 May 2026: ₹179.77 · 4,31,07,773 shares20 May 2026: ₹183.68 · 88,62,359 shares21 May 2026: ₹180.33 · 43,57,447 shares22 May 2026: ₹209.77 · 3,22,64,158 shares25 May 2026: ₹232.99 · 6,07,16,079 shares26 May 2026: ₹235.57 · 3,74,12,116 shares27 May 2026: ₹221.35 · 1,09,20,415 shares29 May 2026: ₹212.11 · 50,35,759 shares1 Jun 2026: ₹196.37 · 63,03,600 shares2 Jun 2026: ₹204.24 · 69,84,191 shares3 Jun 2026: ₹208.50 · 48,48,519 shares4 Jun 2026: ₹212.97 · 32,31,644 shares5 Jun 2026: ₹212.82 · 36,07,773 shares8 Jun 2026: ₹203.60 · 21,96,649 shares9 Jun 2026: ₹209.19 · 33,06,719 shares10 Jun 2026: ₹205.92 · 20,80,904 shares11 Jun 2026: ₹204.11 · 22,62,997 shares12 Jun 2026: ₹223.76 · 80,56,789 shares15 Jun 2026: ₹229.03 · 40,11,382 shares16 Jun 2026: ₹238.41 · 32,12,926 shares17 Jun 2026: ₹239.61 · 31,13,456 shares18 Jun 2026: ₹242.47 · 61,46,954 shares19 Jun 2026: ₹238.09 · 18,55,116 shares22 Jun 2026: ₹238.03 · 12,62,070 shares23 Jun 2026: ₹234.92 · 20,47,271 shares24 Jun 2026: ₹226.86 · 51,23,110 shares25 Jun 2026: ₹224.92 · 20,65,558 shares29 Jun 2026: ₹231.19 · 18,09,532 shares30 Jun 2026: ₹234.75 · 12,10,318 shares1 Jul 2026: ₹237.50 · 15,18,384 shares2 Jul 2026: ₹239.32 · 9,67,252 shares3 Jul 2026: ₹239.37 · 9,74,651 shares6 Jul 2026: ₹261.71 · 96,51,891 shares7 Jul 2026: ₹266.34 · 67,65,565 shares8 Jul 2026: ₹269.98 · 83,20,858 shares9 Jul 2026: ₹277.57 · 30,49,847 shares10 Jul 2026: ₹264.60 · 29,43,608 shares13 Jul 2026: ₹259.42 · 15,16,048 shares14 Jul 2026: ₹247.83 · 19,42,047 shares15 Jul 2026: ₹251.04 · 14,81,284 shares16 Jul 2026: ₹250.45 · 7,91,259 shares17 Jul 2026: ₹235.20 · 27,79,418 shares20 Jul 2026: ₹227.51 · 13,68,779 shares21 Jul 2026: ₹224.52 · 13,26,068 shares22 Jul 2026: ₹213.96 · 20,66,585 shares23 Jul 2026: ₹214.48 · 20,46,991 shares24 Jul 2026: ₹216.23 · 9,47,229 shares27 Jul 2026: ₹214.91 · 9,40,079 shares28 Jul 2026: ₹208.96 · 9,18,663 shares29 Jul 2026: ₹213.17 · 9,81,764 shares30 Jul 2026: ₹208.43 · 9,53,652 shares31 Jul 2026: ₹206.21 · 8,72,144 shares3 Aug 2026: ₹207.93 · 7,93,057 shares4 Aug 2026: ₹207.27 · 5,57,756 shares5 Aug 2026: ₹218.35 · 21,90,736 shares6 Aug 2026: ₹216.98 · 10,86,243 shares7 Aug 2026: ₹213.21 · 6,07,331 shares10 Aug 2026: ₹207.38 · 20,02,268 shares11 Aug 2026: ₹205.26 · 8,14,470 shares12 Aug 2026: ₹202.21 · 7,33,126 shares13 Aug 2026: ₹204.28 · 4,83,907 shares14 Aug 2026: ₹197.98 · 9,45,379 shares17 Aug 2026: ₹197.36 · 5,21,734 shares18 Aug 2026: ₹192.93 · 7,10,149 shares19 Aug 2026: ₹193.11 · 4,33,409 shares20 Aug 2026: ₹199.59 · 8,42,175 shares21 Aug 2026: ₹196.71 · 2,72,304 shares24 Aug 2026: ₹195.04 · 3,64,691 shares25 Aug 2026: ₹194.46 · 3,03,427 shares26 Aug 2026: ₹194.36 · 3,05,096 shares27 Aug 2026: ₹194.98 · 8,11,811 shares28 Aug 2026: ₹207.71 · 21,67,701 shares31 Aug 2026: ₹199.33 · 22,12,493 shares1 Sep 2026: ₹196.98 · 8,24,539 shares2 Sep 2026: ₹199.58 · 24,09,904 shares3 Sep 2026: ₹202.54 · 10,47,061 shares4 Sep 2026: ₹199.47 · 5,88,034 shares7 Sep 2026: ₹205.87 · 14,98,275 shares8 Sep 2026: ₹203.27 · 6,27,055 shares9 Sep 2026: ₹200.58 · 5,19,851 shares10 Sep 2026: ₹196.91 · 7,00,852 shares11 Sep 2026: ₹196.01 · 4,75,527 shares15 Sep 2026: ₹188.00 · 6,27,126 shares16 Sep 2026: ₹185.59 · 6,73,294 shares17 Sep 2026: ₹193.16 · 8,36,310 shares18 Sep 2026: ₹193.92 · 6,82,997 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.