ANVESHAN Create account
Stocks · SHREDIGCEM · industry unknown

SHREE DIGVIJAY CEM CO LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹68.51
18 Sep 2026 · −23.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.37 · 1,74,068 shares18 Sep 2025: ₹89.30 · 4,77,760 shares19 Sep 2025: ₹89.86 · 1,94,206 shares22 Sep 2025: ₹89.95 · 2,72,125 shares23 Sep 2025: ₹89.22 · 4,05,459 shares24 Sep 2025: ₹89.56 · 5,43,242 shares25 Sep 2025: ₹89.34 · 1,94,322 shares26 Sep 2025: ₹89.31 · 5,32,884 shares29 Sep 2025: ₹89.38 · 2,57,418 shares30 Sep 2025: ₹89.37 · 1,98,144 shares1 Oct 2025: ₹91.64 · 16,49,153 shares3 Oct 2025: ₹90.62 · 3,62,554 shares6 Oct 2025: ₹89.66 · 3,59,324 shares7 Oct 2025: ₹89.52 · 1,55,004 shares8 Oct 2025: ₹89.72 · 2,17,108 shares9 Oct 2025: ₹89.31 · 1,29,817 shares10 Oct 2025: ₹89.28 · 1,09,282 shares13 Oct 2025: ₹89.48 · 2,43,911 shares14 Oct 2025: ₹89.28 · 4,28,525 shares15 Oct 2025: ₹89.66 · 1,08,959 shares16 Oct 2025: ₹89.82 · 2,10,867 shares17 Oct 2025: ₹90.71 · 31,27,360 shares20 Oct 2025: ₹90.08 · 5,16,696 shares21 Oct 2025: ₹90.15 · 80,489 shares23 Oct 2025: ₹90.13 · 2,14,906 shares24 Oct 2025: ₹90.08 · 1,62,050 shares27 Oct 2025: ₹90.27 · 2,13,869 shares28 Oct 2025: ₹90.25 · 2,22,350 shares29 Oct 2025: ₹90.50 · 1,92,333 shares30 Oct 2025: ₹92.21 · 11,13,024 shares31 Oct 2025: ₹90.99 · 2,00,114 shares3 Nov 2025: ₹90.32 · 2,21,886 shares4 Nov 2025: ₹91.15 · 2,72,476 shares6 Nov 2025: ₹90.11 · 2,93,280 shares7 Nov 2025: ₹89.92 · 2,28,331 shares10 Nov 2025: ₹90.03 · 1,45,589 shares11 Nov 2025: ₹90.03 · 1,14,705 shares12 Nov 2025: ₹90.13 · 1,97,773 shares13 Nov 2025: ₹90.11 · 1,11,486 shares14 Nov 2025: ₹90.09 · 2,19,416 shares17 Nov 2025: ₹90.15 · 1,49,693 shares18 Nov 2025: ₹90.14 · 2,57,519 shares19 Nov 2025: ₹90.27 · 1,90,743 shares20 Nov 2025: ₹90.10 · 1,66,693 shares21 Nov 2025: ₹90.11 · 2,59,037 shares24 Nov 2025: ₹90.17 · 2,09,708 shares25 Nov 2025: ₹90.15 · 1,73,675 shares26 Nov 2025: ₹90.16 · 1,38,894 shares27 Nov 2025: ₹90.10 · 1,24,589 shares28 Nov 2025: ₹90.10 · 1,14,714 shares1 Dec 2025: ₹90.10 · 1,61,855 shares2 Dec 2025: ₹90.34 · 7,45,044 shares3 Dec 2025: ₹90.12 · 2,57,661 shares4 Dec 2025: ₹90.12 · 3,07,553 shares5 Dec 2025: ₹90.10 · 3,63,151 shares8 Dec 2025: ₹90.13 · 2,19,440 shares9 Dec 2025: ₹90.12 · 4,01,413 shares10 Dec 2025: ₹90.19 · 3,49,516 shares11 Dec 2025: ₹90.14 · 78,388 shares12 Dec 2025: ₹89.41 · 6,41,440 shares15 Dec 2025: ₹90.19 · 2,25,583 shares16 Dec 2025: ₹90.22 · 4,21,722 shares17 Dec 2025: ₹89.42 · 7,51,698 shares18 Dec 2025: ₹90.17 · 5,88,122 shares19 Dec 2025: ₹90.05 · 7,97,631 shares22 Dec 2025: ₹90.26 · 2,86,165 shares23 Dec 2025: ₹90.23 · 2,35,359 shares24 Dec 2025: ₹90.18 · 77,996 shares26 Dec 2025: ₹90.11 · 3,34,333 shares29 Dec 2025: ₹91.04 · 5,48,234 shares30 Dec 2025: ₹91.00 · 1,27,294 shares31 Dec 2025: ₹90.96 · 1,57,047 shares1 Jan 2026: ₹90.98 · 65,199 shares2 Jan 2026: ₹91.02 · 1,40,859 shares5 Jan 2026: ₹91.11 · 3,07,974 shares6 Jan 2026: ₹91.32 · 1,67,918 shares7 Jan 2026: ₹91.19 · 74,645 shares8 Jan 2026: ₹91.29 · 2,05,274 shares9 Jan 2026: ₹91.21 · 1,72,745 shares12 Jan 2026: ₹91.23 · 7,04,132 shares13 Jan 2026: ₹91.19 · 1,54,330 shares14 Jan 2026: ₹91.49 · 1,21,463 shares16 Jan 2026: ₹91.35 · 3,41,494 shares19 Jan 2026: ₹89.29 · 2,00,616 shares20 Jan 2026: ₹77.56 · 21,92,202 shares21 Jan 2026: ₹76.83 · 3,95,372 shares22 Jan 2026: ₹78.33 · 1,17,374 shares23 Jan 2026: ₹75.76 · 99,292 shares27 Jan 2026: ₹74.50 · 6,68,061 shares28 Jan 2026: ₹75.90 · 2,13,635 shares29 Jan 2026: ₹73.70 · 85,934 shares30 Jan 2026: ₹73.54 · 84,377 shares1 Feb 2026: ₹72.24 · 75,920 shares2 Feb 2026: ₹71.93 · 97,829 shares3 Feb 2026: ₹72.50 · 85,813 shares4 Feb 2026: ₹76.57 · 2,42,078 shares5 Feb 2026: ₹75.58 · 1,01,001 shares6 Feb 2026: ₹72.04 · 5,14,252 shares9 Feb 2026: ₹70.92 · 2,91,940 shares10 Feb 2026: ₹71.41 · 1,10,330 shares11 Feb 2026: ₹70.88 · 72,229 shares12 Feb 2026: ₹70.42 · 66,483 shares13 Feb 2026: ₹69.32 · 88,876 shares16 Feb 2026: ₹70.05 · 65,873 shares17 Feb 2026: ₹71.33 · 50,056 shares18 Feb 2026: ₹70.65 · 54,608 shares19 Feb 2026: ₹70.13 · 14,29,714 shares20 Feb 2026: ₹71.67 · 2,12,755 shares23 Feb 2026: ₹72.23 · 1,48,023 shares24 Feb 2026: ₹71.78 · 1,69,678 shares25 Feb 2026: ₹71.92 · 1,44,302 shares26 Feb 2026: ₹71.30 · 83,108 shares27 Feb 2026: ₹69.46 · 1,67,810 shares2 Mar 2026: ₹68.30 · 1,76,081 shares4 Mar 2026: ₹66.97 · 1,36,188 shares5 Mar 2026: ₹65.49 · 3,23,593 shares6 Mar 2026: ₹65.12 · 90,330 shares9 Mar 2026: ₹62.17 · 1,94,639 shares10 Mar 2026: ₹64.85 · 2,07,147 shares11 Mar 2026: ₹64.14 · 1,52,934 shares12 Mar 2026: ₹63.31 · 1,14,090 shares13 Mar 2026: ₹63.04 · 1,84,286 shares16 Mar 2026: ₹60.33 · 2,48,927 shares17 Mar 2026: ₹61.54 · 1,56,405 shares18 Mar 2026: ₹62.47 · 1,26,628 shares19 Mar 2026: ₹60.17 · 2,02,718 shares20 Mar 2026: ₹60.14 · 2,91,153 shares23 Mar 2026: ₹55.48 · 3,08,935 shares24 Mar 2026: ₹56.99 · 3,49,847 shares25 Mar 2026: ₹57.77 · 2,59,269 shares27 Mar 2026: ₹56.08 · 4,45,113 shares30 Mar 2026: ₹56.94 · 6,43,935 shares1 Apr 2026: ₹63.98 · 4,51,365 shares2 Apr 2026: ₹66.13 · 2,27,181 shares6 Apr 2026: ₹67.55 · 2,97,017 shares7 Apr 2026: ₹68.07 · 80,353 shares8 Apr 2026: ₹69.44 · 3,33,916 shares9 Apr 2026: ₹70.48 · 1,13,821 shares10 Apr 2026: ₹70.84 · 81,276 shares13 Apr 2026: ₹70.68 · 81,750 shares15 Apr 2026: ₹73.03 · 1,58,213 shares16 Apr 2026: ₹72.75 · 1,06,541 shares17 Apr 2026: ₹73.99 · 96,039 shares20 Apr 2026: ₹73.26 · 3,11,116 shares21 Apr 2026: ₹72.77 · 72,603 shares22 Apr 2026: ₹73.78 · 61,618 shares23 Apr 2026: ₹74.02 · 1,36,194 shares24 Apr 2026: ₹74.13 · 1,25,779 shares27 Apr 2026: ₹74.10 · 93,743 shares28 Apr 2026: ₹73.93 · 50,831 shares29 Apr 2026: ₹72.23 · 3,15,023 shares30 Apr 2026: ₹72.73 · 2,57,233 shares4 May 2026: ₹74.91 · 2,92,396 shares5 May 2026: ₹75.18 · 1,34,075 shares6 May 2026: ₹75.82 · 1,07,461 shares7 May 2026: ₹78.78 · 2,64,778 shares8 May 2026: ₹78.15 · 1,21,460 shares11 May 2026: ₹75.31 · 87,931 shares12 May 2026: ₹71.81 · 1,79,686 shares13 May 2026: ₹72.99 · 1,01,242 shares14 May 2026: ₹72.67 · 55,369 shares15 May 2026: ₹73.64 · 75,478 shares18 May 2026: ₹71.73 · 68,459 shares19 May 2026: ₹71.77 · 54,189 shares20 May 2026: ₹70.58 · 90,420 shares21 May 2026: ₹70.68 · 37,448 shares22 May 2026: ₹70.83 · 69,479 shares25 May 2026: ₹71.53 · 33,555 shares26 May 2026: ₹72.09 · 76,089 shares27 May 2026: ₹71.83 · 41,828 shares29 May 2026: ₹70.98 · 3,33,191 shares1 Jun 2026: ₹71.63 · 53,678 shares2 Jun 2026: ₹73.00 · 1,14,782 shares3 Jun 2026: ₹72.22 · 27,899 shares4 Jun 2026: ₹71.53 · 60,499 shares5 Jun 2026: ₹70.87 · 39,835 shares8 Jun 2026: ₹69.82 · 46,504 shares9 Jun 2026: ₹70.07 · 58,562 shares10 Jun 2026: ₹69.65 · 28,110 shares11 Jun 2026: ₹68.98 · 48,364 shares12 Jun 2026: ₹73.65 · 5,55,240 shares15 Jun 2026: ₹74.87 · 1,02,395 shares16 Jun 2026: ₹73.38 · 1,21,202 shares17 Jun 2026: ₹75.48 · 1,52,253 shares18 Jun 2026: ₹76.16 · 91,745 shares19 Jun 2026: ₹76.26 · 1,03,238 shares22 Jun 2026: ₹74.06 · 96,682 shares23 Jun 2026: ₹74.91 · 87,572 shares24 Jun 2026: ₹75.30 · 61,351 shares25 Jun 2026: ₹76.01 · 1,30,669 shares29 Jun 2026: ₹74.53 · 38,808 shares30 Jun 2026: ₹74.61 · 25,619 shares1 Jul 2026: ₹77.22 · 2,12,401 shares2 Jul 2026: ₹77.56 · 2,26,142 shares3 Jul 2026: ₹76.53 · 63,944 shares6 Jul 2026: ₹75.93 · 49,326 shares7 Jul 2026: ₹75.69 · 36,528 shares8 Jul 2026: ₹74.24 · 1,12,672 shares9 Jul 2026: ₹73.93 · 60,435 shares10 Jul 2026: ₹74.58 · 1,16,694 shares13 Jul 2026: ₹73.03 · 1,19,858 shares14 Jul 2026: ₹72.80 · 48,249 shares15 Jul 2026: ₹73.67 · 90,960 shares16 Jul 2026: ₹73.37 · 35,155 shares17 Jul 2026: ₹73.32 · 47,673 shares20 Jul 2026: ₹73.82 · 80,077 shares21 Jul 2026: ₹73.09 · 85,380 shares22 Jul 2026: ₹74.45 · 90,284 shares23 Jul 2026: ₹74.89 · 78,758 shares24 Jul 2026: ₹76.16 · 2,47,680 shares27 Jul 2026: ₹73.18 · 1,91,765 shares28 Jul 2026: ₹73.33 · 99,647 shares29 Jul 2026: ₹72.21 · 69,505 shares30 Jul 2026: ₹73.20 · 1,33,336 shares31 Jul 2026: ₹72.31 · 73,926 shares3 Aug 2026: ₹73.93 · 49,567 shares4 Aug 2026: ₹72.55 · 28,537 shares5 Aug 2026: ₹72.23 · 30,868 shares6 Aug 2026: ₹72.22 · 66,999 shares7 Aug 2026: ₹72.54 · 47,205 shares10 Aug 2026: ₹71.56 · 90,077 shares11 Aug 2026: ₹72.24 · 51,725 shares12 Aug 2026: ₹71.12 · 24,941 shares13 Aug 2026: ₹72.05 · 1,09,860 shares14 Aug 2026: ₹71.91 · 56,593 shares17 Aug 2026: ₹70.47 · 52,174 shares18 Aug 2026: ₹70.30 · 87,311 shares19 Aug 2026: ₹70.36 · 36,372 shares20 Aug 2026: ₹70.21 · 31,256 shares21 Aug 2026: ₹72.39 · 1,07,470 shares24 Aug 2026: ₹72.32 · 1,13,696 shares25 Aug 2026: ₹74.87 · 2,25,152 shares26 Aug 2026: ₹75.28 · 86,534 shares27 Aug 2026: ₹77.91 · 2,28,970 shares28 Aug 2026: ₹78.19 · 1,19,571 shares31 Aug 2026: ₹75.03 · 64,609 shares1 Sep 2026: ₹73.82 · 1,28,057 shares2 Sep 2026: ₹70.95 · 2,25,107 shares3 Sep 2026: ₹74.28 · 2,76,831 shares4 Sep 2026: ₹74.44 · 1,89,709 shares7 Sep 2026: ₹72.04 · 89,317 shares8 Sep 2026: ₹72.60 · 73,777 shares9 Sep 2026: ₹70.96 · 94,661 shares10 Sep 2026: ₹69.09 · 1,14,970 shares11 Sep 2026: ₹68.49 · 56,640 shares15 Sep 2026: ₹65.87 · 1,30,681 shares16 Sep 2026: ₹66.19 · 85,455 shares17 Sep 2026: ₹67.42 · 58,327 shares18 Sep 2026: ₹68.51 · 55,328 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.37 · 1,74,068 shares18 Sep 2025: ₹89.30 · 4,77,760 shares19 Sep 2025: ₹89.86 · 1,94,206 shares22 Sep 2025: ₹89.95 · 2,72,125 shares23 Sep 2025: ₹89.22 · 4,05,459 shares24 Sep 2025: ₹89.56 · 5,43,242 shares25 Sep 2025: ₹89.34 · 1,94,322 shares26 Sep 2025: ₹89.31 · 5,32,884 shares29 Sep 2025: ₹89.38 · 2,57,418 shares30 Sep 2025: ₹89.37 · 1,98,144 shares1 Oct 2025: ₹91.64 · 16,49,153 shares3 Oct 2025: ₹90.62 · 3,62,554 shares6 Oct 2025: ₹89.66 · 3,59,324 shares7 Oct 2025: ₹89.52 · 1,55,004 shares8 Oct 2025: ₹89.72 · 2,17,108 shares9 Oct 2025: ₹89.31 · 1,29,817 shares10 Oct 2025: ₹89.28 · 1,09,282 shares13 Oct 2025: ₹89.48 · 2,43,911 shares14 Oct 2025: ₹89.28 · 4,28,525 shares15 Oct 2025: ₹89.66 · 1,08,959 shares16 Oct 2025: ₹89.82 · 2,10,867 shares17 Oct 2025: ₹90.71 · 31,27,360 shares20 Oct 2025: ₹90.08 · 5,16,696 shares21 Oct 2025: ₹90.15 · 80,489 shares23 Oct 2025: ₹90.13 · 2,14,906 shares24 Oct 2025: ₹90.08 · 1,62,050 shares27 Oct 2025: ₹90.27 · 2,13,869 shares28 Oct 2025: ₹90.25 · 2,22,350 shares29 Oct 2025: ₹90.50 · 1,92,333 shares30 Oct 2025: ₹92.21 · 11,13,024 shares31 Oct 2025: ₹90.99 · 2,00,114 shares3 Nov 2025: ₹90.32 · 2,21,886 shares4 Nov 2025: ₹91.15 · 2,72,476 shares6 Nov 2025: ₹90.11 · 2,93,280 shares7 Nov 2025: ₹89.92 · 2,28,331 shares10 Nov 2025: ₹90.03 · 1,45,589 shares11 Nov 2025: ₹90.03 · 1,14,705 shares12 Nov 2025: ₹90.13 · 1,97,773 shares13 Nov 2025: ₹90.11 · 1,11,486 shares14 Nov 2025: ₹90.09 · 2,19,416 shares17 Nov 2025: ₹90.15 · 1,49,693 shares18 Nov 2025: ₹90.14 · 2,57,519 shares19 Nov 2025: ₹90.27 · 1,90,743 shares20 Nov 2025: ₹90.10 · 1,66,693 shares21 Nov 2025: ₹90.11 · 2,59,037 shares24 Nov 2025: ₹90.17 · 2,09,708 shares25 Nov 2025: ₹90.15 · 1,73,675 shares26 Nov 2025: ₹90.16 · 1,38,894 shares27 Nov 2025: ₹90.10 · 1,24,589 shares28 Nov 2025: ₹90.10 · 1,14,714 shares1 Dec 2025: ₹90.10 · 1,61,855 shares2 Dec 2025: ₹90.34 · 7,45,044 shares3 Dec 2025: ₹90.12 · 2,57,661 shares4 Dec 2025: ₹90.12 · 3,07,553 shares5 Dec 2025: ₹90.10 · 3,63,151 shares8 Dec 2025: ₹90.13 · 2,19,440 shares9 Dec 2025: ₹90.12 · 4,01,413 shares10 Dec 2025: ₹90.19 · 3,49,516 shares11 Dec 2025: ₹90.14 · 78,388 shares12 Dec 2025: ₹89.41 · 6,41,440 shares15 Dec 2025: ₹90.19 · 2,25,583 shares16 Dec 2025: ₹90.22 · 4,21,722 shares17 Dec 2025: ₹89.42 · 7,51,698 shares18 Dec 2025: ₹90.17 · 5,88,122 shares19 Dec 2025: ₹90.05 · 7,97,631 shares22 Dec 2025: ₹90.26 · 2,86,165 shares23 Dec 2025: ₹90.23 · 2,35,359 shares24 Dec 2025: ₹90.18 · 77,996 shares26 Dec 2025: ₹90.11 · 3,34,333 shares29 Dec 2025: ₹91.04 · 5,48,234 shares30 Dec 2025: ₹91.00 · 1,27,294 shares31 Dec 2025: ₹90.96 · 1,57,047 shares1 Jan 2026: ₹90.98 · 65,199 shares2 Jan 2026: ₹91.02 · 1,40,859 shares5 Jan 2026: ₹91.11 · 3,07,974 shares6 Jan 2026: ₹91.32 · 1,67,918 shares7 Jan 2026: ₹91.19 · 74,645 shares8 Jan 2026: ₹91.29 · 2,05,274 shares9 Jan 2026: ₹91.21 · 1,72,745 shares12 Jan 2026: ₹91.23 · 7,04,132 shares13 Jan 2026: ₹91.19 · 1,54,330 shares14 Jan 2026: ₹91.49 · 1,21,463 shares16 Jan 2026: ₹91.35 · 3,41,494 shares19 Jan 2026: ₹89.29 · 2,00,616 shares20 Jan 2026: ₹77.56 · 21,92,202 shares21 Jan 2026: ₹76.83 · 3,95,372 shares22 Jan 2026: ₹78.33 · 1,17,374 shares23 Jan 2026: ₹75.76 · 99,292 shares27 Jan 2026: ₹74.50 · 6,68,061 shares28 Jan 2026: ₹75.90 · 2,13,635 shares29 Jan 2026: ₹73.70 · 85,934 shares30 Jan 2026: ₹73.54 · 84,377 shares1 Feb 2026: ₹72.24 · 75,920 shares2 Feb 2026: ₹71.93 · 97,829 shares3 Feb 2026: ₹72.50 · 85,813 shares4 Feb 2026: ₹76.57 · 2,42,078 shares5 Feb 2026: ₹75.58 · 1,01,001 shares6 Feb 2026: ₹72.04 · 5,14,252 shares9 Feb 2026: ₹70.92 · 2,91,940 shares10 Feb 2026: ₹71.41 · 1,10,330 shares11 Feb 2026: ₹70.88 · 72,229 shares12 Feb 2026: ₹70.42 · 66,483 shares13 Feb 2026: ₹69.32 · 88,876 shares16 Feb 2026: ₹70.05 · 65,873 shares17 Feb 2026: ₹71.33 · 50,056 shares18 Feb 2026: ₹70.65 · 54,608 shares19 Feb 2026: ₹70.13 · 14,29,714 shares20 Feb 2026: ₹71.67 · 2,12,755 shares23 Feb 2026: ₹72.23 · 1,48,023 shares24 Feb 2026: ₹71.78 · 1,69,678 shares25 Feb 2026: ₹71.92 · 1,44,302 shares26 Feb 2026: ₹71.30 · 83,108 shares27 Feb 2026: ₹69.46 · 1,67,810 shares2 Mar 2026: ₹68.30 · 1,76,081 shares4 Mar 2026: ₹66.97 · 1,36,188 shares5 Mar 2026: ₹65.49 · 3,23,593 shares6 Mar 2026: ₹65.12 · 90,330 shares9 Mar 2026: ₹62.17 · 1,94,639 shares10 Mar 2026: ₹64.85 · 2,07,147 shares11 Mar 2026: ₹64.14 · 1,52,934 shares12 Mar 2026: ₹63.31 · 1,14,090 shares13 Mar 2026: ₹63.04 · 1,84,286 shares16 Mar 2026: ₹60.33 · 2,48,927 shares17 Mar 2026: ₹61.54 · 1,56,405 shares18 Mar 2026: ₹62.47 · 1,26,628 shares19 Mar 2026: ₹60.17 · 2,02,718 shares20 Mar 2026: ₹60.14 · 2,91,153 shares23 Mar 2026: ₹55.48 · 3,08,935 shares24 Mar 2026: ₹56.99 · 3,49,847 shares25 Mar 2026: ₹57.77 · 2,59,269 shares27 Mar 2026: ₹56.08 · 4,45,113 shares30 Mar 2026: ₹56.94 · 6,43,935 shares1 Apr 2026: ₹63.98 · 4,51,365 shares2 Apr 2026: ₹66.13 · 2,27,181 shares6 Apr 2026: ₹67.55 · 2,97,017 shares7 Apr 2026: ₹68.07 · 80,353 shares8 Apr 2026: ₹69.44 · 3,33,916 shares9 Apr 2026: ₹70.48 · 1,13,821 shares10 Apr 2026: ₹70.84 · 81,276 shares13 Apr 2026: ₹70.68 · 81,750 shares15 Apr 2026: ₹73.03 · 1,58,213 shares16 Apr 2026: ₹72.75 · 1,06,541 shares17 Apr 2026: ₹73.99 · 96,039 shares20 Apr 2026: ₹73.26 · 3,11,116 shares21 Apr 2026: ₹72.77 · 72,603 shares22 Apr 2026: ₹73.78 · 61,618 shares23 Apr 2026: ₹74.02 · 1,36,194 shares24 Apr 2026: ₹74.13 · 1,25,779 shares27 Apr 2026: ₹74.10 · 93,743 shares28 Apr 2026: ₹73.93 · 50,831 shares29 Apr 2026: ₹72.23 · 3,15,023 shares30 Apr 2026: ₹72.73 · 2,57,233 shares4 May 2026: ₹74.91 · 2,92,396 shares5 May 2026: ₹75.18 · 1,34,075 shares6 May 2026: ₹75.82 · 1,07,461 shares7 May 2026: ₹78.78 · 2,64,778 shares8 May 2026: ₹78.15 · 1,21,460 shares11 May 2026: ₹75.31 · 87,931 shares12 May 2026: ₹71.81 · 1,79,686 shares13 May 2026: ₹72.99 · 1,01,242 shares14 May 2026: ₹72.67 · 55,369 shares15 May 2026: ₹73.64 · 75,478 shares18 May 2026: ₹71.73 · 68,459 shares19 May 2026: ₹71.77 · 54,189 shares20 May 2026: ₹70.58 · 90,420 shares21 May 2026: ₹70.68 · 37,448 shares22 May 2026: ₹70.83 · 69,479 shares25 May 2026: ₹71.53 · 33,555 shares26 May 2026: ₹72.09 · 76,089 shares27 May 2026: ₹71.83 · 41,828 shares29 May 2026: ₹70.98 · 3,33,191 shares1 Jun 2026: ₹71.63 · 53,678 shares2 Jun 2026: ₹73.00 · 1,14,782 shares3 Jun 2026: ₹72.22 · 27,899 shares4 Jun 2026: ₹71.53 · 60,499 shares5 Jun 2026: ₹70.87 · 39,835 shares8 Jun 2026: ₹69.82 · 46,504 shares9 Jun 2026: ₹70.07 · 58,562 shares10 Jun 2026: ₹69.65 · 28,110 shares11 Jun 2026: ₹68.98 · 48,364 shares12 Jun 2026: ₹73.65 · 5,55,240 shares15 Jun 2026: ₹74.87 · 1,02,395 shares16 Jun 2026: ₹73.38 · 1,21,202 shares17 Jun 2026: ₹75.48 · 1,52,253 shares18 Jun 2026: ₹76.16 · 91,745 shares19 Jun 2026: ₹76.26 · 1,03,238 shares22 Jun 2026: ₹74.06 · 96,682 shares23 Jun 2026: ₹74.91 · 87,572 shares24 Jun 2026: ₹75.30 · 61,351 shares25 Jun 2026: ₹76.01 · 1,30,669 shares29 Jun 2026: ₹74.53 · 38,808 shares30 Jun 2026: ₹74.61 · 25,619 shares1 Jul 2026: ₹77.22 · 2,12,401 shares2 Jul 2026: ₹77.56 · 2,26,142 shares3 Jul 2026: ₹76.53 · 63,944 shares6 Jul 2026: ₹75.93 · 49,326 shares7 Jul 2026: ₹75.69 · 36,528 shares8 Jul 2026: ₹74.24 · 1,12,672 shares9 Jul 2026: ₹73.93 · 60,435 shares10 Jul 2026: ₹74.58 · 1,16,694 shares13 Jul 2026: ₹73.03 · 1,19,858 shares14 Jul 2026: ₹72.80 · 48,249 shares15 Jul 2026: ₹73.67 · 90,960 shares16 Jul 2026: ₹73.37 · 35,155 shares17 Jul 2026: ₹73.32 · 47,673 shares20 Jul 2026: ₹73.82 · 80,077 shares21 Jul 2026: ₹73.09 · 85,380 shares22 Jul 2026: ₹74.45 · 90,284 shares23 Jul 2026: ₹74.89 · 78,758 shares24 Jul 2026: ₹76.16 · 2,47,680 shares27 Jul 2026: ₹73.18 · 1,91,765 shares28 Jul 2026: ₹73.33 · 99,647 shares29 Jul 2026: ₹72.21 · 69,505 shares30 Jul 2026: ₹73.20 · 1,33,336 shares31 Jul 2026: ₹72.31 · 73,926 shares3 Aug 2026: ₹73.93 · 49,567 shares4 Aug 2026: ₹72.55 · 28,537 shares5 Aug 2026: ₹72.23 · 30,868 shares6 Aug 2026: ₹72.22 · 66,999 shares7 Aug 2026: ₹72.54 · 47,205 shares10 Aug 2026: ₹71.56 · 90,077 shares11 Aug 2026: ₹72.24 · 51,725 shares12 Aug 2026: ₹71.12 · 24,941 shares13 Aug 2026: ₹72.05 · 1,09,860 shares14 Aug 2026: ₹71.91 · 56,593 shares17 Aug 2026: ₹70.47 · 52,174 shares18 Aug 2026: ₹70.30 · 87,311 shares19 Aug 2026: ₹70.36 · 36,372 shares20 Aug 2026: ₹70.21 · 31,256 shares21 Aug 2026: ₹72.39 · 1,07,470 shares24 Aug 2026: ₹72.32 · 1,13,696 shares25 Aug 2026: ₹74.87 · 2,25,152 shares26 Aug 2026: ₹75.28 · 86,534 shares27 Aug 2026: ₹77.91 · 2,28,970 shares28 Aug 2026: ₹78.19 · 1,19,571 shares31 Aug 2026: ₹75.03 · 64,609 shares1 Sep 2026: ₹73.82 · 1,28,057 shares2 Sep 2026: ₹70.95 · 2,25,107 shares3 Sep 2026: ₹74.28 · 2,76,831 shares4 Sep 2026: ₹74.44 · 1,89,709 shares7 Sep 2026: ₹72.04 · 89,317 shares8 Sep 2026: ₹72.60 · 73,777 shares9 Sep 2026: ₹70.96 · 94,661 shares10 Sep 2026: ₹69.09 · 1,14,970 shares11 Sep 2026: ₹68.49 · 56,640 shares15 Sep 2026: ₹65.87 · 1,30,681 shares16 Sep 2026: ₹66.19 · 85,455 shares17 Sep 2026: ₹67.42 · 58,327 shares18 Sep 2026: ₹68.51 · 55,328 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.37 · 1,74,068 shares18 Sep 2025: ₹89.30 · 4,77,760 shares19 Sep 2025: ₹89.86 · 1,94,206 shares22 Sep 2025: ₹89.95 · 2,72,125 shares23 Sep 2025: ₹89.22 · 4,05,459 shares24 Sep 2025: ₹89.56 · 5,43,242 shares25 Sep 2025: ₹89.34 · 1,94,322 shares26 Sep 2025: ₹89.31 · 5,32,884 shares29 Sep 2025: ₹89.38 · 2,57,418 shares30 Sep 2025: ₹89.37 · 1,98,144 shares1 Oct 2025: ₹91.64 · 16,49,153 shares3 Oct 2025: ₹90.62 · 3,62,554 shares6 Oct 2025: ₹89.66 · 3,59,324 shares7 Oct 2025: ₹89.52 · 1,55,004 shares8 Oct 2025: ₹89.72 · 2,17,108 shares9 Oct 2025: ₹89.31 · 1,29,817 shares10 Oct 2025: ₹89.28 · 1,09,282 shares13 Oct 2025: ₹89.48 · 2,43,911 shares14 Oct 2025: ₹89.28 · 4,28,525 shares15 Oct 2025: ₹89.66 · 1,08,959 shares16 Oct 2025: ₹89.82 · 2,10,867 shares17 Oct 2025: ₹90.71 · 31,27,360 shares20 Oct 2025: ₹90.08 · 5,16,696 shares21 Oct 2025: ₹90.15 · 80,489 shares23 Oct 2025: ₹90.13 · 2,14,906 shares24 Oct 2025: ₹90.08 · 1,62,050 shares27 Oct 2025: ₹90.27 · 2,13,869 shares28 Oct 2025: ₹90.25 · 2,22,350 shares29 Oct 2025: ₹90.50 · 1,92,333 shares30 Oct 2025: ₹92.21 · 11,13,024 shares31 Oct 2025: ₹90.99 · 2,00,114 shares3 Nov 2025: ₹90.32 · 2,21,886 shares4 Nov 2025: ₹91.15 · 2,72,476 shares6 Nov 2025: ₹90.11 · 2,93,280 shares7 Nov 2025: ₹89.92 · 2,28,331 shares10 Nov 2025: ₹90.03 · 1,45,589 shares11 Nov 2025: ₹90.03 · 1,14,705 shares12 Nov 2025: ₹90.13 · 1,97,773 shares13 Nov 2025: ₹90.11 · 1,11,486 shares14 Nov 2025: ₹90.09 · 2,19,416 shares17 Nov 2025: ₹90.15 · 1,49,693 shares18 Nov 2025: ₹90.14 · 2,57,519 shares19 Nov 2025: ₹90.27 · 1,90,743 shares20 Nov 2025: ₹90.10 · 1,66,693 shares21 Nov 2025: ₹90.11 · 2,59,037 shares24 Nov 2025: ₹90.17 · 2,09,708 shares25 Nov 2025: ₹90.15 · 1,73,675 shares26 Nov 2025: ₹90.16 · 1,38,894 shares27 Nov 2025: ₹90.10 · 1,24,589 shares28 Nov 2025: ₹90.10 · 1,14,714 shares1 Dec 2025: ₹90.10 · 1,61,855 shares2 Dec 2025: ₹90.34 · 7,45,044 shares3 Dec 2025: ₹90.12 · 2,57,661 shares4 Dec 2025: ₹90.12 · 3,07,553 shares5 Dec 2025: ₹90.10 · 3,63,151 shares8 Dec 2025: ₹90.13 · 2,19,440 shares9 Dec 2025: ₹90.12 · 4,01,413 shares10 Dec 2025: ₹90.19 · 3,49,516 shares11 Dec 2025: ₹90.14 · 78,388 shares12 Dec 2025: ₹89.41 · 6,41,440 shares15 Dec 2025: ₹90.19 · 2,25,583 shares16 Dec 2025: ₹90.22 · 4,21,722 shares17 Dec 2025: ₹89.42 · 7,51,698 shares18 Dec 2025: ₹90.17 · 5,88,122 shares19 Dec 2025: ₹90.05 · 7,97,631 shares22 Dec 2025: ₹90.26 · 2,86,165 shares23 Dec 2025: ₹90.23 · 2,35,359 shares24 Dec 2025: ₹90.18 · 77,996 shares26 Dec 2025: ₹90.11 · 3,34,333 shares29 Dec 2025: ₹91.04 · 5,48,234 shares30 Dec 2025: ₹91.00 · 1,27,294 shares31 Dec 2025: ₹90.96 · 1,57,047 shares1 Jan 2026: ₹90.98 · 65,199 shares2 Jan 2026: ₹91.02 · 1,40,859 shares5 Jan 2026: ₹91.11 · 3,07,974 shares6 Jan 2026: ₹91.32 · 1,67,918 shares7 Jan 2026: ₹91.19 · 74,645 shares8 Jan 2026: ₹91.29 · 2,05,274 shares9 Jan 2026: ₹91.21 · 1,72,745 shares12 Jan 2026: ₹91.23 · 7,04,132 shares13 Jan 2026: ₹91.19 · 1,54,330 shares14 Jan 2026: ₹91.49 · 1,21,463 shares16 Jan 2026: ₹91.35 · 3,41,494 shares19 Jan 2026: ₹89.29 · 2,00,616 shares20 Jan 2026: ₹77.56 · 21,92,202 shares21 Jan 2026: ₹76.83 · 3,95,372 shares22 Jan 2026: ₹78.33 · 1,17,374 shares23 Jan 2026: ₹75.76 · 99,292 shares27 Jan 2026: ₹74.50 · 6,68,061 shares28 Jan 2026: ₹75.90 · 2,13,635 shares29 Jan 2026: ₹73.70 · 85,934 shares30 Jan 2026: ₹73.54 · 84,377 shares1 Feb 2026: ₹72.24 · 75,920 shares2 Feb 2026: ₹71.93 · 97,829 shares3 Feb 2026: ₹72.50 · 85,813 shares4 Feb 2026: ₹76.57 · 2,42,078 shares5 Feb 2026: ₹75.58 · 1,01,001 shares6 Feb 2026: ₹72.04 · 5,14,252 shares9 Feb 2026: ₹70.92 · 2,91,940 shares10 Feb 2026: ₹71.41 · 1,10,330 shares11 Feb 2026: ₹70.88 · 72,229 shares12 Feb 2026: ₹70.42 · 66,483 shares13 Feb 2026: ₹69.32 · 88,876 shares16 Feb 2026: ₹70.05 · 65,873 shares17 Feb 2026: ₹71.33 · 50,056 shares18 Feb 2026: ₹70.65 · 54,608 shares19 Feb 2026: ₹70.13 · 14,29,714 shares20 Feb 2026: ₹71.67 · 2,12,755 shares23 Feb 2026: ₹72.23 · 1,48,023 shares24 Feb 2026: ₹71.78 · 1,69,678 shares25 Feb 2026: ₹71.92 · 1,44,302 shares26 Feb 2026: ₹71.30 · 83,108 shares27 Feb 2026: ₹69.46 · 1,67,810 shares2 Mar 2026: ₹68.30 · 1,76,081 shares4 Mar 2026: ₹66.97 · 1,36,188 shares5 Mar 2026: ₹65.49 · 3,23,593 shares6 Mar 2026: ₹65.12 · 90,330 shares9 Mar 2026: ₹62.17 · 1,94,639 shares10 Mar 2026: ₹64.85 · 2,07,147 shares11 Mar 2026: ₹64.14 · 1,52,934 shares12 Mar 2026: ₹63.31 · 1,14,090 shares13 Mar 2026: ₹63.04 · 1,84,286 shares16 Mar 2026: ₹60.33 · 2,48,927 shares17 Mar 2026: ₹61.54 · 1,56,405 shares18 Mar 2026: ₹62.47 · 1,26,628 shares19 Mar 2026: ₹60.17 · 2,02,718 shares20 Mar 2026: ₹60.14 · 2,91,153 shares23 Mar 2026: ₹55.48 · 3,08,935 shares24 Mar 2026: ₹56.99 · 3,49,847 shares25 Mar 2026: ₹57.77 · 2,59,269 shares27 Mar 2026: ₹56.08 · 4,45,113 shares30 Mar 2026: ₹56.94 · 6,43,935 shares1 Apr 2026: ₹63.98 · 4,51,365 shares2 Apr 2026: ₹66.13 · 2,27,181 shares6 Apr 2026: ₹67.55 · 2,97,017 shares7 Apr 2026: ₹68.07 · 80,353 shares8 Apr 2026: ₹69.44 · 3,33,916 shares9 Apr 2026: ₹70.48 · 1,13,821 shares10 Apr 2026: ₹70.84 · 81,276 shares13 Apr 2026: ₹70.68 · 81,750 shares15 Apr 2026: ₹73.03 · 1,58,213 shares16 Apr 2026: ₹72.75 · 1,06,541 shares17 Apr 2026: ₹73.99 · 96,039 shares20 Apr 2026: ₹73.26 · 3,11,116 shares21 Apr 2026: ₹72.77 · 72,603 shares22 Apr 2026: ₹73.78 · 61,618 shares23 Apr 2026: ₹74.02 · 1,36,194 shares24 Apr 2026: ₹74.13 · 1,25,779 shares27 Apr 2026: ₹74.10 · 93,743 shares28 Apr 2026: ₹73.93 · 50,831 shares29 Apr 2026: ₹72.23 · 3,15,023 shares30 Apr 2026: ₹72.73 · 2,57,233 shares4 May 2026: ₹74.91 · 2,92,396 shares5 May 2026: ₹75.18 · 1,34,075 shares6 May 2026: ₹75.82 · 1,07,461 shares7 May 2026: ₹78.78 · 2,64,778 shares8 May 2026: ₹78.15 · 1,21,460 shares11 May 2026: ₹75.31 · 87,931 shares12 May 2026: ₹71.81 · 1,79,686 shares13 May 2026: ₹72.99 · 1,01,242 shares14 May 2026: ₹72.67 · 55,369 shares15 May 2026: ₹73.64 · 75,478 shares18 May 2026: ₹71.73 · 68,459 shares19 May 2026: ₹71.77 · 54,189 shares20 May 2026: ₹70.58 · 90,420 shares21 May 2026: ₹70.68 · 37,448 shares22 May 2026: ₹70.83 · 69,479 shares25 May 2026: ₹71.53 · 33,555 shares26 May 2026: ₹72.09 · 76,089 shares27 May 2026: ₹71.83 · 41,828 shares29 May 2026: ₹70.98 · 3,33,191 shares1 Jun 2026: ₹71.63 · 53,678 shares2 Jun 2026: ₹73.00 · 1,14,782 shares3 Jun 2026: ₹72.22 · 27,899 shares4 Jun 2026: ₹71.53 · 60,499 shares5 Jun 2026: ₹70.87 · 39,835 shares8 Jun 2026: ₹69.82 · 46,504 shares9 Jun 2026: ₹70.07 · 58,562 shares10 Jun 2026: ₹69.65 · 28,110 shares11 Jun 2026: ₹68.98 · 48,364 shares12 Jun 2026: ₹73.65 · 5,55,240 shares15 Jun 2026: ₹74.87 · 1,02,395 shares16 Jun 2026: ₹73.38 · 1,21,202 shares17 Jun 2026: ₹75.48 · 1,52,253 shares18 Jun 2026: ₹76.16 · 91,745 shares19 Jun 2026: ₹76.26 · 1,03,238 shares22 Jun 2026: ₹74.06 · 96,682 shares23 Jun 2026: ₹74.91 · 87,572 shares24 Jun 2026: ₹75.30 · 61,351 shares25 Jun 2026: ₹76.01 · 1,30,669 shares29 Jun 2026: ₹74.53 · 38,808 shares30 Jun 2026: ₹74.61 · 25,619 shares1 Jul 2026: ₹77.22 · 2,12,401 shares2 Jul 2026: ₹77.56 · 2,26,142 shares3 Jul 2026: ₹76.53 · 63,944 shares6 Jul 2026: ₹75.93 · 49,326 shares7 Jul 2026: ₹75.69 · 36,528 shares8 Jul 2026: ₹74.24 · 1,12,672 shares9 Jul 2026: ₹73.93 · 60,435 shares10 Jul 2026: ₹74.58 · 1,16,694 shares13 Jul 2026: ₹73.03 · 1,19,858 shares14 Jul 2026: ₹72.80 · 48,249 shares15 Jul 2026: ₹73.67 · 90,960 shares16 Jul 2026: ₹73.37 · 35,155 shares17 Jul 2026: ₹73.32 · 47,673 shares20 Jul 2026: ₹73.82 · 80,077 shares21 Jul 2026: ₹73.09 · 85,380 shares22 Jul 2026: ₹74.45 · 90,284 shares23 Jul 2026: ₹74.89 · 78,758 shares24 Jul 2026: ₹76.16 · 2,47,680 shares27 Jul 2026: ₹73.18 · 1,91,765 shares28 Jul 2026: ₹73.33 · 99,647 shares29 Jul 2026: ₹72.21 · 69,505 shares30 Jul 2026: ₹73.20 · 1,33,336 shares31 Jul 2026: ₹72.31 · 73,926 shares3 Aug 2026: ₹73.93 · 49,567 shares4 Aug 2026: ₹72.55 · 28,537 shares5 Aug 2026: ₹72.23 · 30,868 shares6 Aug 2026: ₹72.22 · 66,999 shares7 Aug 2026: ₹72.54 · 47,205 shares10 Aug 2026: ₹71.56 · 90,077 shares11 Aug 2026: ₹72.24 · 51,725 shares12 Aug 2026: ₹71.12 · 24,941 shares13 Aug 2026: ₹72.05 · 1,09,860 shares14 Aug 2026: ₹71.91 · 56,593 shares17 Aug 2026: ₹70.47 · 52,174 shares18 Aug 2026: ₹70.30 · 87,311 shares19 Aug 2026: ₹70.36 · 36,372 shares20 Aug 2026: ₹70.21 · 31,256 shares21 Aug 2026: ₹72.39 · 1,07,470 shares24 Aug 2026: ₹72.32 · 1,13,696 shares25 Aug 2026: ₹74.87 · 2,25,152 shares26 Aug 2026: ₹75.28 · 86,534 shares27 Aug 2026: ₹77.91 · 2,28,970 shares28 Aug 2026: ₹78.19 · 1,19,571 shares31 Aug 2026: ₹75.03 · 64,609 shares1 Sep 2026: ₹73.82 · 1,28,057 shares2 Sep 2026: ₹70.95 · 2,25,107 shares3 Sep 2026: ₹74.28 · 2,76,831 shares4 Sep 2026: ₹74.44 · 1,89,709 shares7 Sep 2026: ₹72.04 · 89,317 shares8 Sep 2026: ₹72.60 · 73,777 shares9 Sep 2026: ₹70.96 · 94,661 shares10 Sep 2026: ₹69.09 · 1,14,970 shares11 Sep 2026: ₹68.49 · 56,640 shares15 Sep 2026: ₹65.87 · 1,30,681 shares16 Sep 2026: ₹66.19 · 85,455 shares17 Sep 2026: ₹67.42 · 58,327 shares18 Sep 2026: ₹68.51 · 55,328 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.