ANVESHAN
Theme
Create account
Stocks · ORBTEXP · Textile Products

ORBIT EXPORTS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹229.82
18 Sep 2026 · +21.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹189.99 · 4,381 shares18 Sep 2025: ₹191.50 · 3,525 shares19 Sep 2025: ₹190.28 · 8,072 shares22 Sep 2025: ₹187.93 · 11,448 shares23 Sep 2025: ₹184.34 · 6,351 shares24 Sep 2025: ₹187.14 · 2,861 shares25 Sep 2025: ₹183.19 · 6,808 shares26 Sep 2025: ₹180.77 · 5,273 shares29 Sep 2025: ₹177.69 · 2,556 shares30 Sep 2025: ₹175.98 · 2,531 shares1 Oct 2025: ₹179.00 · 2,211 shares3 Oct 2025: ₹179.34 · 5,128 shares6 Oct 2025: ₹189.84 · 75,636 shares7 Oct 2025: ₹227.80 · 2,94,712 shares8 Oct 2025: ₹228.67 · 9,92,818 shares9 Oct 2025: ₹221.10 · 64,951 shares10 Oct 2025: ₹219.15 · 52,973 shares13 Oct 2025: ₹210.26 · 44,523 shares14 Oct 2025: ₹205.95 · 36,596 shares15 Oct 2025: ₹204.51 · 16,914 shares16 Oct 2025: ₹218.01 · 68,504 shares17 Oct 2025: ₹202.56 · 58,060 shares20 Oct 2025: ₹207.90 · 33,702 shares21 Oct 2025: ₹207.57 · 3,242 shares23 Oct 2025: ₹222.73 · 96,836 shares24 Oct 2025: ₹218.64 · 45,333 shares27 Oct 2025: ₹213.76 · 31,660 shares28 Oct 2025: ₹220.40 · 31,826 shares29 Oct 2025: ₹226.10 · 79,107 shares30 Oct 2025: ₹219.92 · 18,813 shares31 Oct 2025: ₹220.08 · 19,471 shares3 Nov 2025: ₹221.99 · 20,759 shares4 Nov 2025: ₹222.03 · 20,292 shares6 Nov 2025: ₹204.53 · 41,733 shares7 Nov 2025: ₹219.34 · 78,474 shares10 Nov 2025: ₹214.78 · 9,014 shares11 Nov 2025: ₹213.20 · 16,465 shares12 Nov 2025: ₹213.60 · 8,668 shares13 Nov 2025: ₹217.89 · 55,350 shares14 Nov 2025: ₹210.53 · 10,073 shares17 Nov 2025: ₹216.22 · 18,461 shares18 Nov 2025: ₹213.57 · 10,124 shares19 Nov 2025: ₹205.44 · 24,875 shares20 Nov 2025: ₹212.46 · 10,350 shares21 Nov 2025: ₹208.39 · 6,673 shares24 Nov 2025: ₹205.42 · 6,543 shares25 Nov 2025: ₹205.01 · 7,392 shares26 Nov 2025: ₹202.93 · 14,111 shares27 Nov 2025: ₹206.36 · 4,585 shares28 Nov 2025: ₹204.48 · 11,526 shares1 Dec 2025: ₹200.87 · 14,405 shares2 Dec 2025: ₹201.20 · 2,983 shares3 Dec 2025: ₹198.34 · 4,505 shares4 Dec 2025: ₹198.92 · 6,441 shares5 Dec 2025: ₹195.43 · 5,768 shares8 Dec 2025: ₹187.17 · 20,280 shares9 Dec 2025: ₹181.40 · 21,291 shares10 Dec 2025: ₹181.20 · 8,842 shares11 Dec 2025: ₹180.62 · 7,515 shares12 Dec 2025: ₹185.60 · 5,944 shares15 Dec 2025: ₹196.41 · 80,621 shares16 Dec 2025: ₹196.69 · 87,438 shares17 Dec 2025: ₹194.53 · 6,746 shares18 Dec 2025: ₹187.59 · 7,165 shares19 Dec 2025: ₹189.43 · 14,844 shares22 Dec 2025: ₹192.33 · 3,776 shares23 Dec 2025: ₹191.06 · 5,107 shares24 Dec 2025: ₹189.55 · 10,013 shares26 Dec 2025: ₹194.58 · 18,234 shares29 Dec 2025: ₹190.14 · 12,797 shares30 Dec 2025: ₹192.81 · 3,576 shares31 Dec 2025: ₹191.29 · 5,921 shares1 Jan 2026: ₹193.53 · 7,309 shares2 Jan 2026: ₹195.19 · 9,322 shares5 Jan 2026: ₹195.05 · 15,054 shares6 Jan 2026: ₹190.53 · 3,754 shares7 Jan 2026: ₹188.12 · 39,982 shares8 Jan 2026: ₹181.46 · 9,735 shares9 Jan 2026: ₹181.85 · 3,235 shares12 Jan 2026: ₹181.02 · 6,478 shares13 Jan 2026: ₹179.19 · 13,664 shares14 Jan 2026: ₹174.15 · 28,609 shares16 Jan 2026: ₹177.19 · 8,842 shares19 Jan 2026: ₹172.38 · 18,522 shares20 Jan 2026: ₹162.18 · 18,708 shares21 Jan 2026: ₹170.01 · 15,416 shares22 Jan 2026: ₹174.15 · 7,798 shares23 Jan 2026: ₹168.82 · 4,597 shares27 Jan 2026: ₹172.19 · 3,795 shares28 Jan 2026: ₹172.57 · 8,045 shares29 Jan 2026: ₹170.05 · 3,075 shares30 Jan 2026: ₹175.04 · 14,983 shares1 Feb 2026: ₹170.35 · 3,790 shares2 Feb 2026: ₹170.10 · 4,758 shares3 Feb 2026: ₹186.98 · 97,041 shares4 Feb 2026: ₹189.48 · 19,100 shares5 Feb 2026: ₹183.80 · 9,612 shares6 Feb 2026: ₹186.29 · 5,413 shares9 Feb 2026: ₹187.79 · 10,980 shares10 Feb 2026: ₹187.66 · 9,191 shares11 Feb 2026: ₹186.72 · 2,830 shares12 Feb 2026: ₹187.24 · 1,235 shares13 Feb 2026: ₹184.09 · 4,974 shares16 Feb 2026: ₹181.55 · 4,910 shares17 Feb 2026: ₹184.71 · 2,161 shares18 Feb 2026: ₹183.49 · 1,963 shares19 Feb 2026: ₹182.89 · 2,309 shares20 Feb 2026: ₹183.08 · 1,947 shares23 Feb 2026: ₹180.48 · 3,766 shares24 Feb 2026: ₹171.39 · 12,604 shares25 Feb 2026: ₹174.47 · 2,820 shares26 Feb 2026: ₹174.27 · 1,489 shares27 Feb 2026: ₹169.91 · 2,930 shares2 Mar 2026: ₹161.93 · 5,340 shares4 Mar 2026: ₹156.96 · 9,089 shares5 Mar 2026: ₹160.73 · 4,215 shares6 Mar 2026: ₹163.83 · 2,457 shares9 Mar 2026: ₹161.55 · 2,687 shares10 Mar 2026: ₹161.09 · 6,895 shares11 Mar 2026: ₹162.82 · 2,325 shares12 Mar 2026: ₹162.02 · 3,201 shares13 Mar 2026: ₹153.99 · 9,846 shares16 Mar 2026: ₹154.99 · 9,245 shares17 Mar 2026: ₹152.05 · 1,875 shares18 Mar 2026: ₹151.23 · 3,529 shares19 Mar 2026: ₹152.00 · 1,259 shares20 Mar 2026: ₹148.81 · 4,105 shares23 Mar 2026: ₹144.00 · 24,629 shares24 Mar 2026: ₹144.06 · 5,046 shares25 Mar 2026: ₹151.21 · 5,982 shares27 Mar 2026: ₹141.03 · 12,707 shares30 Mar 2026: ₹135.35 · 15,195 shares1 Apr 2026: ₹147.24 · 4,994 shares2 Apr 2026: ₹152.37 · 1,366 shares6 Apr 2026: ₹153.94 · 5,269 shares7 Apr 2026: ₹153.53 · 2,566 shares8 Apr 2026: ₹162.08 · 16,362 shares9 Apr 2026: ₹161.89 · 1,678 shares10 Apr 2026: ₹167.76 · 3,018 shares13 Apr 2026: ₹159.85 · 6,966 shares15 Apr 2026: ₹164.81 · 5,162 shares16 Apr 2026: ₹165.97 · 3,288 shares17 Apr 2026: ₹165.04 · 9,657 shares20 Apr 2026: ₹165.44 · 1,950 shares21 Apr 2026: ₹166.12 · 7,282 shares22 Apr 2026: ₹164.58 · 1,132 shares23 Apr 2026: ₹166.51 · 2,844 shares24 Apr 2026: ₹162.60 · 1,766 shares27 Apr 2026: ₹166.58 · 3,100 shares28 Apr 2026: ₹163.26 · 2,014 shares29 Apr 2026: ₹164.19 · 1,623 shares30 Apr 2026: ₹166.22 · 1,320 shares4 May 2026: ₹168.71 · 7,991 shares5 May 2026: ₹164.95 · 3,386 shares6 May 2026: ₹163.65 · 9,495 shares7 May 2026: ₹169.02 · 4,391 shares8 May 2026: ₹166.92 · 6,147 shares11 May 2026: ₹160.43 · 16,120 shares12 May 2026: ₹158.29 · 11,165 shares13 May 2026: ₹163.39 · 6,657 shares14 May 2026: ₹161.72 · 2,542 shares15 May 2026: ₹160.19 · 2,249 shares18 May 2026: ₹156.18 · 3,137 shares19 May 2026: ₹158.98 · 1,169 shares20 May 2026: ₹164.05 · 6,954 shares21 May 2026: ₹163.71 · 14,436 shares22 May 2026: ₹165.06 · 2,035 shares25 May 2026: ₹163.87 · 19,255 shares26 May 2026: ₹169.96 · 13,656 shares27 May 2026: ₹172.82 · 11,523 shares29 May 2026: ₹175.04 · 11,324 shares1 Jun 2026: ₹180.53 · 17,845 shares2 Jun 2026: ₹178.74 · 3,020 shares3 Jun 2026: ₹184.97 · 15,158 shares4 Jun 2026: ₹186.43 · 4,054 shares5 Jun 2026: ₹185.30 · 3,417 shares8 Jun 2026: ₹185.00 · 2,919 shares9 Jun 2026: ₹216.85 · 1,35,192 shares10 Jun 2026: ₹194.96 · 36,132 shares11 Jun 2026: ₹192.18 · 7,758 shares12 Jun 2026: ₹187.94 · 4,630 shares15 Jun 2026: ₹191.05 · 5,670 shares16 Jun 2026: ₹229.16 · 3,13,547 shares17 Jun 2026: ₹212.36 · 3,18,400 shares18 Jun 2026: ₹213.69 · 23,054 shares19 Jun 2026: ₹216.98 · 33,715 shares22 Jun 2026: ₹208.03 · 18,997 shares23 Jun 2026: ₹249.63 · 4,14,390 shares24 Jun 2026: ₹241.29 · 3,15,343 shares25 Jun 2026: ₹235.98 · 58,630 shares29 Jun 2026: ₹224.19 · 4,560 shares30 Jun 2026: ₹220.15 · 14,713 shares1 Jul 2026: ₹215.57 · 3,887 shares2 Jul 2026: ₹220.31 · 7,236 shares3 Jul 2026: ₹231.32 · 6,887 shares6 Jul 2026: ₹231.60 · 31,351 shares7 Jul 2026: ₹226.71 · 18,905 shares8 Jul 2026: ₹226.84 · 18,644 shares9 Jul 2026: ₹231.78 · 17,439 shares10 Jul 2026: ₹230.69 · 9,081 shares13 Jul 2026: ₹235.68 · 14,549 shares14 Jul 2026: ₹237.23 · 13,198 shares15 Jul 2026: ₹234.13 · 4,878 shares16 Jul 2026: ₹230.09 · 5,236 shares17 Jul 2026: ₹220.71 · 3,850 shares20 Jul 2026: ₹220.31 · 3,497 shares21 Jul 2026: ₹220.80 · 2,222 shares22 Jul 2026: ₹221.04 · 4,028 shares23 Jul 2026: ₹232.09 · 7,581 shares24 Jul 2026: ₹243.05 · 25,498 shares27 Jul 2026: ₹244.07 · 7,061 shares28 Jul 2026: ₹244.00 · 5,786 shares29 Jul 2026: ₹243.44 · 27,641 shares30 Jul 2026: ₹234.70 · 4,030 shares31 Jul 2026: ₹241.14 · 3,927 shares3 Aug 2026: ₹243.79 · 39,086 shares4 Aug 2026: ₹246.71 · 51,082 shares5 Aug 2026: ₹249.93 · 46,717 shares6 Aug 2026: ₹249.94 · 94,041 shares7 Aug 2026: ₹252.72 · 1,15,783 shares10 Aug 2026: ₹265.35 · 9,147 shares11 Aug 2026: ₹274.71 · 57,877 shares12 Aug 2026: ₹260.98 · 8,420 shares13 Aug 2026: ₹247.94 · 3,819 shares14 Aug 2026: ₹235.93 · 30,608 shares17 Aug 2026: ₹230.73 · 9,420 shares18 Aug 2026: ₹235.47 · 4,109 shares19 Aug 2026: ₹230.12 · 5,401 shares20 Aug 2026: ₹229.36 · 5,944 shares21 Aug 2026: ₹225.12 · 6,361 shares24 Aug 2026: ₹234.76 · 7,332 shares25 Aug 2026: ₹238.02 · 4,335 shares26 Aug 2026: ₹237.00 · 6,478 shares27 Aug 2026: ₹239.09 · 1,445 shares28 Aug 2026: ₹243.62 · 5,663 shares31 Aug 2026: ₹237.07 · 4,053 shares1 Sep 2026: ₹238.97 · 3,092 shares2 Sep 2026: ₹240.76 · 1,452 shares3 Sep 2026: ₹238.00 · 824 shares4 Sep 2026: ₹239.02 · 2,189 shares7 Sep 2026: ₹239.00 · 3,707 shares8 Sep 2026: ₹239.43 · 2,784 shares9 Sep 2026: ₹233.00 · 709 shares10 Sep 2026: ₹237.00 · 1,497 shares11 Sep 2026: ₹237.00 · 484 shares15 Sep 2026: ₹234.42 · 1,386 shares16 Sep 2026: ₹224.59 · 7,592 shares17 Sep 2026: ₹224.97 · 1,483 shares18 Sep 2026: ₹229.82 · 1,710 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹189.99 · 4,381 shares18 Sep 2025: ₹191.50 · 3,525 shares19 Sep 2025: ₹190.28 · 8,072 shares22 Sep 2025: ₹187.93 · 11,448 shares23 Sep 2025: ₹184.34 · 6,351 shares24 Sep 2025: ₹187.14 · 2,861 shares25 Sep 2025: ₹183.19 · 6,808 shares26 Sep 2025: ₹180.77 · 5,273 shares29 Sep 2025: ₹177.69 · 2,556 shares30 Sep 2025: ₹175.98 · 2,531 shares1 Oct 2025: ₹179.00 · 2,211 shares3 Oct 2025: ₹179.34 · 5,128 shares6 Oct 2025: ₹189.84 · 75,636 shares7 Oct 2025: ₹227.80 · 2,94,712 shares8 Oct 2025: ₹228.67 · 9,92,818 shares9 Oct 2025: ₹221.10 · 64,951 shares10 Oct 2025: ₹219.15 · 52,973 shares13 Oct 2025: ₹210.26 · 44,523 shares14 Oct 2025: ₹205.95 · 36,596 shares15 Oct 2025: ₹204.51 · 16,914 shares16 Oct 2025: ₹218.01 · 68,504 shares17 Oct 2025: ₹202.56 · 58,060 shares20 Oct 2025: ₹207.90 · 33,702 shares21 Oct 2025: ₹207.57 · 3,242 shares23 Oct 2025: ₹222.73 · 96,836 shares24 Oct 2025: ₹218.64 · 45,333 shares27 Oct 2025: ₹213.76 · 31,660 shares28 Oct 2025: ₹220.40 · 31,826 shares29 Oct 2025: ₹226.10 · 79,107 shares30 Oct 2025: ₹219.92 · 18,813 shares31 Oct 2025: ₹220.08 · 19,471 shares3 Nov 2025: ₹221.99 · 20,759 shares4 Nov 2025: ₹222.03 · 20,292 shares6 Nov 2025: ₹204.53 · 41,733 shares7 Nov 2025: ₹219.34 · 78,474 shares10 Nov 2025: ₹214.78 · 9,014 shares11 Nov 2025: ₹213.20 · 16,465 shares12 Nov 2025: ₹213.60 · 8,668 shares13 Nov 2025: ₹217.89 · 55,350 shares14 Nov 2025: ₹210.53 · 10,073 shares17 Nov 2025: ₹216.22 · 18,461 shares18 Nov 2025: ₹213.57 · 10,124 shares19 Nov 2025: ₹205.44 · 24,875 shares20 Nov 2025: ₹212.46 · 10,350 shares21 Nov 2025: ₹208.39 · 6,673 shares24 Nov 2025: ₹205.42 · 6,543 shares25 Nov 2025: ₹205.01 · 7,392 shares26 Nov 2025: ₹202.93 · 14,111 shares27 Nov 2025: ₹206.36 · 4,585 shares28 Nov 2025: ₹204.48 · 11,526 shares1 Dec 2025: ₹200.87 · 14,405 shares2 Dec 2025: ₹201.20 · 2,983 shares3 Dec 2025: ₹198.34 · 4,505 shares4 Dec 2025: ₹198.92 · 6,441 shares5 Dec 2025: ₹195.43 · 5,768 shares8 Dec 2025: ₹187.17 · 20,280 shares9 Dec 2025: ₹181.40 · 21,291 shares10 Dec 2025: ₹181.20 · 8,842 shares11 Dec 2025: ₹180.62 · 7,515 shares12 Dec 2025: ₹185.60 · 5,944 shares15 Dec 2025: ₹196.41 · 80,621 shares16 Dec 2025: ₹196.69 · 87,438 shares17 Dec 2025: ₹194.53 · 6,746 shares18 Dec 2025: ₹187.59 · 7,165 shares19 Dec 2025: ₹189.43 · 14,844 shares22 Dec 2025: ₹192.33 · 3,776 shares23 Dec 2025: ₹191.06 · 5,107 shares24 Dec 2025: ₹189.55 · 10,013 shares26 Dec 2025: ₹194.58 · 18,234 shares29 Dec 2025: ₹190.14 · 12,797 shares30 Dec 2025: ₹192.81 · 3,576 shares31 Dec 2025: ₹191.29 · 5,921 shares1 Jan 2026: ₹193.53 · 7,309 shares2 Jan 2026: ₹195.19 · 9,322 shares5 Jan 2026: ₹195.05 · 15,054 shares6 Jan 2026: ₹190.53 · 3,754 shares7 Jan 2026: ₹188.12 · 39,982 shares8 Jan 2026: ₹181.46 · 9,735 shares9 Jan 2026: ₹181.85 · 3,235 shares12 Jan 2026: ₹181.02 · 6,478 shares13 Jan 2026: ₹179.19 · 13,664 shares14 Jan 2026: ₹174.15 · 28,609 shares16 Jan 2026: ₹177.19 · 8,842 shares19 Jan 2026: ₹172.38 · 18,522 shares20 Jan 2026: ₹162.18 · 18,708 shares21 Jan 2026: ₹170.01 · 15,416 shares22 Jan 2026: ₹174.15 · 7,798 shares23 Jan 2026: ₹168.82 · 4,597 shares27 Jan 2026: ₹172.19 · 3,795 shares28 Jan 2026: ₹172.57 · 8,045 shares29 Jan 2026: ₹170.05 · 3,075 shares30 Jan 2026: ₹175.04 · 14,983 shares1 Feb 2026: ₹170.35 · 3,790 shares2 Feb 2026: ₹170.10 · 4,758 shares3 Feb 2026: ₹186.98 · 97,041 shares4 Feb 2026: ₹189.48 · 19,100 shares5 Feb 2026: ₹183.80 · 9,612 shares6 Feb 2026: ₹186.29 · 5,413 shares9 Feb 2026: ₹187.79 · 10,980 shares10 Feb 2026: ₹187.66 · 9,191 shares11 Feb 2026: ₹186.72 · 2,830 shares12 Feb 2026: ₹187.24 · 1,235 shares13 Feb 2026: ₹184.09 · 4,974 shares16 Feb 2026: ₹181.55 · 4,910 shares17 Feb 2026: ₹184.71 · 2,161 shares18 Feb 2026: ₹183.49 · 1,963 shares19 Feb 2026: ₹182.89 · 2,309 shares20 Feb 2026: ₹183.08 · 1,947 shares23 Feb 2026: ₹180.48 · 3,766 shares24 Feb 2026: ₹171.39 · 12,604 shares25 Feb 2026: ₹174.47 · 2,820 shares26 Feb 2026: ₹174.27 · 1,489 shares27 Feb 2026: ₹169.91 · 2,930 shares2 Mar 2026: ₹161.93 · 5,340 shares4 Mar 2026: ₹156.96 · 9,089 shares5 Mar 2026: ₹160.73 · 4,215 shares6 Mar 2026: ₹163.83 · 2,457 shares9 Mar 2026: ₹161.55 · 2,687 shares10 Mar 2026: ₹161.09 · 6,895 shares11 Mar 2026: ₹162.82 · 2,325 shares12 Mar 2026: ₹162.02 · 3,201 shares13 Mar 2026: ₹153.99 · 9,846 shares16 Mar 2026: ₹154.99 · 9,245 shares17 Mar 2026: ₹152.05 · 1,875 shares18 Mar 2026: ₹151.23 · 3,529 shares19 Mar 2026: ₹152.00 · 1,259 shares20 Mar 2026: ₹148.81 · 4,105 shares23 Mar 2026: ₹144.00 · 24,629 shares24 Mar 2026: ₹144.06 · 5,046 shares25 Mar 2026: ₹151.21 · 5,982 shares27 Mar 2026: ₹141.03 · 12,707 shares30 Mar 2026: ₹135.35 · 15,195 shares1 Apr 2026: ₹147.24 · 4,994 shares2 Apr 2026: ₹152.37 · 1,366 shares6 Apr 2026: ₹153.94 · 5,269 shares7 Apr 2026: ₹153.53 · 2,566 shares8 Apr 2026: ₹162.08 · 16,362 shares9 Apr 2026: ₹161.89 · 1,678 shares10 Apr 2026: ₹167.76 · 3,018 shares13 Apr 2026: ₹159.85 · 6,966 shares15 Apr 2026: ₹164.81 · 5,162 shares16 Apr 2026: ₹165.97 · 3,288 shares17 Apr 2026: ₹165.04 · 9,657 shares20 Apr 2026: ₹165.44 · 1,950 shares21 Apr 2026: ₹166.12 · 7,282 shares22 Apr 2026: ₹164.58 · 1,132 shares23 Apr 2026: ₹166.51 · 2,844 shares24 Apr 2026: ₹162.60 · 1,766 shares27 Apr 2026: ₹166.58 · 3,100 shares28 Apr 2026: ₹163.26 · 2,014 shares29 Apr 2026: ₹164.19 · 1,623 shares30 Apr 2026: ₹166.22 · 1,320 shares4 May 2026: ₹168.71 · 7,991 shares5 May 2026: ₹164.95 · 3,386 shares6 May 2026: ₹163.65 · 9,495 shares7 May 2026: ₹169.02 · 4,391 shares8 May 2026: ₹166.92 · 6,147 shares11 May 2026: ₹160.43 · 16,120 shares12 May 2026: ₹158.29 · 11,165 shares13 May 2026: ₹163.39 · 6,657 shares14 May 2026: ₹161.72 · 2,542 shares15 May 2026: ₹160.19 · 2,249 shares18 May 2026: ₹156.18 · 3,137 shares19 May 2026: ₹158.98 · 1,169 shares20 May 2026: ₹164.05 · 6,954 shares21 May 2026: ₹163.71 · 14,436 shares22 May 2026: ₹165.06 · 2,035 shares25 May 2026: ₹163.87 · 19,255 shares26 May 2026: ₹169.96 · 13,656 shares27 May 2026: ₹172.82 · 11,523 shares29 May 2026: ₹175.04 · 11,324 shares1 Jun 2026: ₹180.53 · 17,845 shares2 Jun 2026: ₹178.74 · 3,020 shares3 Jun 2026: ₹184.97 · 15,158 shares4 Jun 2026: ₹186.43 · 4,054 shares5 Jun 2026: ₹185.30 · 3,417 shares8 Jun 2026: ₹185.00 · 2,919 shares9 Jun 2026: ₹216.85 · 1,35,192 shares10 Jun 2026: ₹194.96 · 36,132 shares11 Jun 2026: ₹192.18 · 7,758 shares12 Jun 2026: ₹187.94 · 4,630 shares15 Jun 2026: ₹191.05 · 5,670 shares16 Jun 2026: ₹229.16 · 3,13,547 shares17 Jun 2026: ₹212.36 · 3,18,400 shares18 Jun 2026: ₹213.69 · 23,054 shares19 Jun 2026: ₹216.98 · 33,715 shares22 Jun 2026: ₹208.03 · 18,997 shares23 Jun 2026: ₹249.63 · 4,14,390 shares24 Jun 2026: ₹241.29 · 3,15,343 shares25 Jun 2026: ₹235.98 · 58,630 shares29 Jun 2026: ₹224.19 · 4,560 shares30 Jun 2026: ₹220.15 · 14,713 shares1 Jul 2026: ₹215.57 · 3,887 shares2 Jul 2026: ₹220.31 · 7,236 shares3 Jul 2026: ₹231.32 · 6,887 shares6 Jul 2026: ₹231.60 · 31,351 shares7 Jul 2026: ₹226.71 · 18,905 shares8 Jul 2026: ₹226.84 · 18,644 shares9 Jul 2026: ₹231.78 · 17,439 shares10 Jul 2026: ₹230.69 · 9,081 shares13 Jul 2026: ₹235.68 · 14,549 shares14 Jul 2026: ₹237.23 · 13,198 shares15 Jul 2026: ₹234.13 · 4,878 shares16 Jul 2026: ₹230.09 · 5,236 shares17 Jul 2026: ₹220.71 · 3,850 shares20 Jul 2026: ₹220.31 · 3,497 shares21 Jul 2026: ₹220.80 · 2,222 shares22 Jul 2026: ₹221.04 · 4,028 shares23 Jul 2026: ₹232.09 · 7,581 shares24 Jul 2026: ₹243.05 · 25,498 shares27 Jul 2026: ₹244.07 · 7,061 shares28 Jul 2026: ₹244.00 · 5,786 shares29 Jul 2026: ₹243.44 · 27,641 shares30 Jul 2026: ₹234.70 · 4,030 shares31 Jul 2026: ₹241.14 · 3,927 shares3 Aug 2026: ₹243.79 · 39,086 shares4 Aug 2026: ₹246.71 · 51,082 shares5 Aug 2026: ₹249.93 · 46,717 shares6 Aug 2026: ₹249.94 · 94,041 shares7 Aug 2026: ₹252.72 · 1,15,783 shares10 Aug 2026: ₹265.35 · 9,147 shares11 Aug 2026: ₹274.71 · 57,877 shares12 Aug 2026: ₹260.98 · 8,420 shares13 Aug 2026: ₹247.94 · 3,819 shares14 Aug 2026: ₹235.93 · 30,608 shares17 Aug 2026: ₹230.73 · 9,420 shares18 Aug 2026: ₹235.47 · 4,109 shares19 Aug 2026: ₹230.12 · 5,401 shares20 Aug 2026: ₹229.36 · 5,944 shares21 Aug 2026: ₹225.12 · 6,361 shares24 Aug 2026: ₹234.76 · 7,332 shares25 Aug 2026: ₹238.02 · 4,335 shares26 Aug 2026: ₹237.00 · 6,478 shares27 Aug 2026: ₹239.09 · 1,445 shares28 Aug 2026: ₹243.62 · 5,663 shares31 Aug 2026: ₹237.07 · 4,053 shares1 Sep 2026: ₹238.97 · 3,092 shares2 Sep 2026: ₹240.76 · 1,452 shares3 Sep 2026: ₹238.00 · 824 shares4 Sep 2026: ₹239.02 · 2,189 shares7 Sep 2026: ₹239.00 · 3,707 shares8 Sep 2026: ₹239.43 · 2,784 shares9 Sep 2026: ₹233.00 · 709 shares10 Sep 2026: ₹237.00 · 1,497 shares11 Sep 2026: ₹237.00 · 484 shares15 Sep 2026: ₹234.42 · 1,386 shares16 Sep 2026: ₹224.59 · 7,592 shares17 Sep 2026: ₹224.97 · 1,483 shares18 Sep 2026: ₹229.82 · 1,710 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹189.99 · 4,381 shares18 Sep 2025: ₹191.50 · 3,525 shares19 Sep 2025: ₹190.28 · 8,072 shares22 Sep 2025: ₹187.93 · 11,448 shares23 Sep 2025: ₹184.34 · 6,351 shares24 Sep 2025: ₹187.14 · 2,861 shares25 Sep 2025: ₹183.19 · 6,808 shares26 Sep 2025: ₹180.77 · 5,273 shares29 Sep 2025: ₹177.69 · 2,556 shares30 Sep 2025: ₹175.98 · 2,531 shares1 Oct 2025: ₹179.00 · 2,211 shares3 Oct 2025: ₹179.34 · 5,128 shares6 Oct 2025: ₹189.84 · 75,636 shares7 Oct 2025: ₹227.80 · 2,94,712 shares8 Oct 2025: ₹228.67 · 9,92,818 shares9 Oct 2025: ₹221.10 · 64,951 shares10 Oct 2025: ₹219.15 · 52,973 shares13 Oct 2025: ₹210.26 · 44,523 shares14 Oct 2025: ₹205.95 · 36,596 shares15 Oct 2025: ₹204.51 · 16,914 shares16 Oct 2025: ₹218.01 · 68,504 shares17 Oct 2025: ₹202.56 · 58,060 shares20 Oct 2025: ₹207.90 · 33,702 shares21 Oct 2025: ₹207.57 · 3,242 shares23 Oct 2025: ₹222.73 · 96,836 shares24 Oct 2025: ₹218.64 · 45,333 shares27 Oct 2025: ₹213.76 · 31,660 shares28 Oct 2025: ₹220.40 · 31,826 shares29 Oct 2025: ₹226.10 · 79,107 shares30 Oct 2025: ₹219.92 · 18,813 shares31 Oct 2025: ₹220.08 · 19,471 shares3 Nov 2025: ₹221.99 · 20,759 shares4 Nov 2025: ₹222.03 · 20,292 shares6 Nov 2025: ₹204.53 · 41,733 shares7 Nov 2025: ₹219.34 · 78,474 shares10 Nov 2025: ₹214.78 · 9,014 shares11 Nov 2025: ₹213.20 · 16,465 shares12 Nov 2025: ₹213.60 · 8,668 shares13 Nov 2025: ₹217.89 · 55,350 shares14 Nov 2025: ₹210.53 · 10,073 shares17 Nov 2025: ₹216.22 · 18,461 shares18 Nov 2025: ₹213.57 · 10,124 shares19 Nov 2025: ₹205.44 · 24,875 shares20 Nov 2025: ₹212.46 · 10,350 shares21 Nov 2025: ₹208.39 · 6,673 shares24 Nov 2025: ₹205.42 · 6,543 shares25 Nov 2025: ₹205.01 · 7,392 shares26 Nov 2025: ₹202.93 · 14,111 shares27 Nov 2025: ₹206.36 · 4,585 shares28 Nov 2025: ₹204.48 · 11,526 shares1 Dec 2025: ₹200.87 · 14,405 shares2 Dec 2025: ₹201.20 · 2,983 shares3 Dec 2025: ₹198.34 · 4,505 shares4 Dec 2025: ₹198.92 · 6,441 shares5 Dec 2025: ₹195.43 · 5,768 shares8 Dec 2025: ₹187.17 · 20,280 shares9 Dec 2025: ₹181.40 · 21,291 shares10 Dec 2025: ₹181.20 · 8,842 shares11 Dec 2025: ₹180.62 · 7,515 shares12 Dec 2025: ₹185.60 · 5,944 shares15 Dec 2025: ₹196.41 · 80,621 shares16 Dec 2025: ₹196.69 · 87,438 shares17 Dec 2025: ₹194.53 · 6,746 shares18 Dec 2025: ₹187.59 · 7,165 shares19 Dec 2025: ₹189.43 · 14,844 shares22 Dec 2025: ₹192.33 · 3,776 shares23 Dec 2025: ₹191.06 · 5,107 shares24 Dec 2025: ₹189.55 · 10,013 shares26 Dec 2025: ₹194.58 · 18,234 shares29 Dec 2025: ₹190.14 · 12,797 shares30 Dec 2025: ₹192.81 · 3,576 shares31 Dec 2025: ₹191.29 · 5,921 shares1 Jan 2026: ₹193.53 · 7,309 shares2 Jan 2026: ₹195.19 · 9,322 shares5 Jan 2026: ₹195.05 · 15,054 shares6 Jan 2026: ₹190.53 · 3,754 shares7 Jan 2026: ₹188.12 · 39,982 shares8 Jan 2026: ₹181.46 · 9,735 shares9 Jan 2026: ₹181.85 · 3,235 shares12 Jan 2026: ₹181.02 · 6,478 shares13 Jan 2026: ₹179.19 · 13,664 shares14 Jan 2026: ₹174.15 · 28,609 shares16 Jan 2026: ₹177.19 · 8,842 shares19 Jan 2026: ₹172.38 · 18,522 shares20 Jan 2026: ₹162.18 · 18,708 shares21 Jan 2026: ₹170.01 · 15,416 shares22 Jan 2026: ₹174.15 · 7,798 shares23 Jan 2026: ₹168.82 · 4,597 shares27 Jan 2026: ₹172.19 · 3,795 shares28 Jan 2026: ₹172.57 · 8,045 shares29 Jan 2026: ₹170.05 · 3,075 shares30 Jan 2026: ₹175.04 · 14,983 shares1 Feb 2026: ₹170.35 · 3,790 shares2 Feb 2026: ₹170.10 · 4,758 shares3 Feb 2026: ₹186.98 · 97,041 shares4 Feb 2026: ₹189.48 · 19,100 shares5 Feb 2026: ₹183.80 · 9,612 shares6 Feb 2026: ₹186.29 · 5,413 shares9 Feb 2026: ₹187.79 · 10,980 shares10 Feb 2026: ₹187.66 · 9,191 shares11 Feb 2026: ₹186.72 · 2,830 shares12 Feb 2026: ₹187.24 · 1,235 shares13 Feb 2026: ₹184.09 · 4,974 shares16 Feb 2026: ₹181.55 · 4,910 shares17 Feb 2026: ₹184.71 · 2,161 shares18 Feb 2026: ₹183.49 · 1,963 shares19 Feb 2026: ₹182.89 · 2,309 shares20 Feb 2026: ₹183.08 · 1,947 shares23 Feb 2026: ₹180.48 · 3,766 shares24 Feb 2026: ₹171.39 · 12,604 shares25 Feb 2026: ₹174.47 · 2,820 shares26 Feb 2026: ₹174.27 · 1,489 shares27 Feb 2026: ₹169.91 · 2,930 shares2 Mar 2026: ₹161.93 · 5,340 shares4 Mar 2026: ₹156.96 · 9,089 shares5 Mar 2026: ₹160.73 · 4,215 shares6 Mar 2026: ₹163.83 · 2,457 shares9 Mar 2026: ₹161.55 · 2,687 shares10 Mar 2026: ₹161.09 · 6,895 shares11 Mar 2026: ₹162.82 · 2,325 shares12 Mar 2026: ₹162.02 · 3,201 shares13 Mar 2026: ₹153.99 · 9,846 shares16 Mar 2026: ₹154.99 · 9,245 shares17 Mar 2026: ₹152.05 · 1,875 shares18 Mar 2026: ₹151.23 · 3,529 shares19 Mar 2026: ₹152.00 · 1,259 shares20 Mar 2026: ₹148.81 · 4,105 shares23 Mar 2026: ₹144.00 · 24,629 shares24 Mar 2026: ₹144.06 · 5,046 shares25 Mar 2026: ₹151.21 · 5,982 shares27 Mar 2026: ₹141.03 · 12,707 shares30 Mar 2026: ₹135.35 · 15,195 shares1 Apr 2026: ₹147.24 · 4,994 shares2 Apr 2026: ₹152.37 · 1,366 shares6 Apr 2026: ₹153.94 · 5,269 shares7 Apr 2026: ₹153.53 · 2,566 shares8 Apr 2026: ₹162.08 · 16,362 shares9 Apr 2026: ₹161.89 · 1,678 shares10 Apr 2026: ₹167.76 · 3,018 shares13 Apr 2026: ₹159.85 · 6,966 shares15 Apr 2026: ₹164.81 · 5,162 shares16 Apr 2026: ₹165.97 · 3,288 shares17 Apr 2026: ₹165.04 · 9,657 shares20 Apr 2026: ₹165.44 · 1,950 shares21 Apr 2026: ₹166.12 · 7,282 shares22 Apr 2026: ₹164.58 · 1,132 shares23 Apr 2026: ₹166.51 · 2,844 shares24 Apr 2026: ₹162.60 · 1,766 shares27 Apr 2026: ₹166.58 · 3,100 shares28 Apr 2026: ₹163.26 · 2,014 shares29 Apr 2026: ₹164.19 · 1,623 shares30 Apr 2026: ₹166.22 · 1,320 shares4 May 2026: ₹168.71 · 7,991 shares5 May 2026: ₹164.95 · 3,386 shares6 May 2026: ₹163.65 · 9,495 shares7 May 2026: ₹169.02 · 4,391 shares8 May 2026: ₹166.92 · 6,147 shares11 May 2026: ₹160.43 · 16,120 shares12 May 2026: ₹158.29 · 11,165 shares13 May 2026: ₹163.39 · 6,657 shares14 May 2026: ₹161.72 · 2,542 shares15 May 2026: ₹160.19 · 2,249 shares18 May 2026: ₹156.18 · 3,137 shares19 May 2026: ₹158.98 · 1,169 shares20 May 2026: ₹164.05 · 6,954 shares21 May 2026: ₹163.71 · 14,436 shares22 May 2026: ₹165.06 · 2,035 shares25 May 2026: ₹163.87 · 19,255 shares26 May 2026: ₹169.96 · 13,656 shares27 May 2026: ₹172.82 · 11,523 shares29 May 2026: ₹175.04 · 11,324 shares1 Jun 2026: ₹180.53 · 17,845 shares2 Jun 2026: ₹178.74 · 3,020 shares3 Jun 2026: ₹184.97 · 15,158 shares4 Jun 2026: ₹186.43 · 4,054 shares5 Jun 2026: ₹185.30 · 3,417 shares8 Jun 2026: ₹185.00 · 2,919 shares9 Jun 2026: ₹216.85 · 1,35,192 shares10 Jun 2026: ₹194.96 · 36,132 shares11 Jun 2026: ₹192.18 · 7,758 shares12 Jun 2026: ₹187.94 · 4,630 shares15 Jun 2026: ₹191.05 · 5,670 shares16 Jun 2026: ₹229.16 · 3,13,547 shares17 Jun 2026: ₹212.36 · 3,18,400 shares18 Jun 2026: ₹213.69 · 23,054 shares19 Jun 2026: ₹216.98 · 33,715 shares22 Jun 2026: ₹208.03 · 18,997 shares23 Jun 2026: ₹249.63 · 4,14,390 shares24 Jun 2026: ₹241.29 · 3,15,343 shares25 Jun 2026: ₹235.98 · 58,630 shares29 Jun 2026: ₹224.19 · 4,560 shares30 Jun 2026: ₹220.15 · 14,713 shares1 Jul 2026: ₹215.57 · 3,887 shares2 Jul 2026: ₹220.31 · 7,236 shares3 Jul 2026: ₹231.32 · 6,887 shares6 Jul 2026: ₹231.60 · 31,351 shares7 Jul 2026: ₹226.71 · 18,905 shares8 Jul 2026: ₹226.84 · 18,644 shares9 Jul 2026: ₹231.78 · 17,439 shares10 Jul 2026: ₹230.69 · 9,081 shares13 Jul 2026: ₹235.68 · 14,549 shares14 Jul 2026: ₹237.23 · 13,198 shares15 Jul 2026: ₹234.13 · 4,878 shares16 Jul 2026: ₹230.09 · 5,236 shares17 Jul 2026: ₹220.71 · 3,850 shares20 Jul 2026: ₹220.31 · 3,497 shares21 Jul 2026: ₹220.80 · 2,222 shares22 Jul 2026: ₹221.04 · 4,028 shares23 Jul 2026: ₹232.09 · 7,581 shares24 Jul 2026: ₹243.05 · 25,498 shares27 Jul 2026: ₹244.07 · 7,061 shares28 Jul 2026: ₹244.00 · 5,786 shares29 Jul 2026: ₹243.44 · 27,641 shares30 Jul 2026: ₹234.70 · 4,030 shares31 Jul 2026: ₹241.14 · 3,927 shares3 Aug 2026: ₹243.79 · 39,086 shares4 Aug 2026: ₹246.71 · 51,082 shares5 Aug 2026: ₹249.93 · 46,717 shares6 Aug 2026: ₹249.94 · 94,041 shares7 Aug 2026: ₹252.72 · 1,15,783 shares10 Aug 2026: ₹265.35 · 9,147 shares11 Aug 2026: ₹274.71 · 57,877 shares12 Aug 2026: ₹260.98 · 8,420 shares13 Aug 2026: ₹247.94 · 3,819 shares14 Aug 2026: ₹235.93 · 30,608 shares17 Aug 2026: ₹230.73 · 9,420 shares18 Aug 2026: ₹235.47 · 4,109 shares19 Aug 2026: ₹230.12 · 5,401 shares20 Aug 2026: ₹229.36 · 5,944 shares21 Aug 2026: ₹225.12 · 6,361 shares24 Aug 2026: ₹234.76 · 7,332 shares25 Aug 2026: ₹238.02 · 4,335 shares26 Aug 2026: ₹237.00 · 6,478 shares27 Aug 2026: ₹239.09 · 1,445 shares28 Aug 2026: ₹243.62 · 5,663 shares31 Aug 2026: ₹237.07 · 4,053 shares1 Sep 2026: ₹238.97 · 3,092 shares2 Sep 2026: ₹240.76 · 1,452 shares3 Sep 2026: ₹238.00 · 824 shares4 Sep 2026: ₹239.02 · 2,189 shares7 Sep 2026: ₹239.00 · 3,707 shares8 Sep 2026: ₹239.43 · 2,784 shares9 Sep 2026: ₹233.00 · 709 shares10 Sep 2026: ₹237.00 · 1,497 shares11 Sep 2026: ₹237.00 · 484 shares15 Sep 2026: ₹234.42 · 1,386 shares16 Sep 2026: ₹224.59 · 7,592 shares17 Sep 2026: ₹224.97 · 1,483 shares18 Sep 2026: ₹229.82 · 1,710 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.