ANVESHAN
Theme
Create account
Stocks · SHREYANIND · industry unknown

SHREYANS INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹131.13
18 Sep 2026 · −43.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹233.95 · 4,316 shares18 Sep 2025: ₹233.58 · 2,934 shares19 Sep 2025: ₹237.22 · 18,835 shares22 Sep 2025: ₹237.76 · 15,403 shares23 Sep 2025: ₹233.06 · 8,873 shares24 Sep 2025: ₹230.91 · 3,416 shares25 Sep 2025: ₹228.57 · 2,780 shares26 Sep 2025: ₹226.47 · 4,626 shares29 Sep 2025: ₹221.82 · 4,884 shares30 Sep 2025: ₹222.76 · 2,757 shares1 Oct 2025: ₹222.52 · 9,792 shares3 Oct 2025: ₹228.46 · 9,823 shares6 Oct 2025: ₹228.67 · 8,009 shares7 Oct 2025: ₹228.56 · 7,487 shares8 Oct 2025: ₹226.37 · 8,432 shares9 Oct 2025: ₹225.69 · 2,530 shares10 Oct 2025: ₹223.62 · 2,674 shares13 Oct 2025: ₹225.29 · 2,753 shares14 Oct 2025: ₹224.88 · 5,162 shares15 Oct 2025: ₹221.24 · 4,791 shares16 Oct 2025: ₹223.57 · 4,340 shares17 Oct 2025: ₹222.20 · 11,311 shares20 Oct 2025: ₹223.16 · 4,721 shares21 Oct 2025: ₹227.74 · 2,177 shares23 Oct 2025: ₹223.57 · 5,563 shares24 Oct 2025: ₹228.71 · 7,804 shares27 Oct 2025: ₹224.46 · 5,334 shares28 Oct 2025: ₹224.20 · 3,808 shares29 Oct 2025: ₹223.10 · 4,811 shares30 Oct 2025: ₹222.39 · 4,939 shares31 Oct 2025: ₹221.12 · 4,462 shares3 Nov 2025: ₹222.07 · 2,393 shares4 Nov 2025: ₹218.06 · 6,567 shares6 Nov 2025: ₹219.82 · 4,118 shares7 Nov 2025: ₹217.58 · 2,367 shares10 Nov 2025: ₹213.30 · 3,353 shares11 Nov 2025: ₹198.53 · 27,599 shares12 Nov 2025: ₹185.19 · 47,173 shares13 Nov 2025: ₹190.12 · 9,714 shares14 Nov 2025: ₹192.60 · 14,887 shares17 Nov 2025: ₹192.58 · 5,974 shares18 Nov 2025: ₹188.72 · 4,902 shares19 Nov 2025: ₹188.26 · 4,370 shares20 Nov 2025: ₹186.15 · 6,330 shares21 Nov 2025: ₹184.64 · 3,869 shares24 Nov 2025: ₹183.56 · 4,148 shares25 Nov 2025: ₹184.46 · 1,804 shares26 Nov 2025: ₹183.96 · 6,578 shares27 Nov 2025: ₹181.22 · 11,941 shares28 Nov 2025: ₹181.71 · 6,450 shares1 Dec 2025: ₹183.37 · 3,539 shares2 Dec 2025: ₹181.16 · 5,039 shares3 Dec 2025: ₹180.26 · 2,203 shares4 Dec 2025: ₹177.06 · 9,150 shares5 Dec 2025: ₹178.39 · 6,784 shares8 Dec 2025: ₹174.07 · 4,828 shares9 Dec 2025: ₹174.02 · 6,294 shares10 Dec 2025: ₹176.71 · 5,208 shares11 Dec 2025: ₹176.77 · 2,088 shares12 Dec 2025: ₹180.73 · 2,018 shares15 Dec 2025: ₹175.74 · 6,547 shares16 Dec 2025: ₹175.28 · 5,076 shares17 Dec 2025: ₹172.76 · 2,686 shares18 Dec 2025: ₹173.44 · 2,395 shares19 Dec 2025: ₹173.92 · 1,982 shares22 Dec 2025: ₹175.00 · 6,470 shares23 Dec 2025: ₹173.55 · 4,067 shares24 Dec 2025: ₹175.10 · 4,382 shares26 Dec 2025: ₹173.69 · 1,584 shares29 Dec 2025: ₹173.35 · 3,354 shares30 Dec 2025: ₹175.52 · 1,363 shares31 Dec 2025: ₹174.76 · 1,912 shares1 Jan 2026: ₹175.41 · 3,017 shares2 Jan 2026: ₹173.80 · 9,065 shares5 Jan 2026: ₹174.12 · 2,091 shares6 Jan 2026: ₹174.09 · 2,961 shares7 Jan 2026: ₹175.83 · 1,638 shares8 Jan 2026: ₹173.38 · 11,679 shares9 Jan 2026: ₹170.37 · 3,294 shares12 Jan 2026: ₹169.42 · 8,149 shares13 Jan 2026: ₹168.86 · 7,406 shares14 Jan 2026: ₹168.43 · 3,347 shares16 Jan 2026: ₹172.89 · 3,819 shares19 Jan 2026: ₹168.90 · 6,950 shares20 Jan 2026: ₹164.12 · 14,003 shares21 Jan 2026: ₹161.41 · 5,214 shares22 Jan 2026: ₹166.75 · 4,178 shares23 Jan 2026: ₹167.39 · 1,405 shares27 Jan 2026: ₹161.69 · 9,644 shares28 Jan 2026: ₹163.26 · 7,561 shares29 Jan 2026: ₹169.67 · 12,664 shares30 Jan 2026: ₹165.98 · 4,583 shares1 Feb 2026: ₹165.08 · 481 shares2 Feb 2026: ₹165.80 · 5,197 shares3 Feb 2026: ₹165.94 · 4,139 shares4 Feb 2026: ₹170.11 · 2,390 shares5 Feb 2026: ₹170.20 · 4,170 shares6 Feb 2026: ₹169.78 · 3,296 shares9 Feb 2026: ₹169.10 · 5,593 shares10 Feb 2026: ₹161.81 · 43,340 shares11 Feb 2026: ₹155.32 · 47,012 shares12 Feb 2026: ₹151.88 · 15,662 shares13 Feb 2026: ₹153.07 · 21,230 shares16 Feb 2026: ₹147.55 · 13,905 shares17 Feb 2026: ₹147.59 · 7,081 shares18 Feb 2026: ₹151.60 · 6,603 shares19 Feb 2026: ₹152.42 · 3,873 shares20 Feb 2026: ₹152.38 · 3,839 shares23 Feb 2026: ₹149.37 · 3,236 shares24 Feb 2026: ₹150.70 · 3,439 shares25 Feb 2026: ₹150.57 · 5,601 shares26 Feb 2026: ₹151.28 · 2,905 shares27 Feb 2026: ₹153.09 · 10,206 shares2 Mar 2026: ₹152.63 · 6,986 shares4 Mar 2026: ₹149.82 · 4,421 shares5 Mar 2026: ₹149.65 · 1,648 shares6 Mar 2026: ₹150.12 · 10,003 shares9 Mar 2026: ₹147.60 · 5,846 shares10 Mar 2026: ₹151.06 · 1,651 shares11 Mar 2026: ₹150.31 · 3,294 shares12 Mar 2026: ₹148.89 · 15,007 shares13 Mar 2026: ₹145.79 · 11,782 shares16 Mar 2026: ₹138.53 · 14,040 shares17 Mar 2026: ₹136.50 · 6,092 shares18 Mar 2026: ₹140.12 · 7,446 shares19 Mar 2026: ₹154.30 · 59,363 shares20 Mar 2026: ₹149.82 · 7,554 shares23 Mar 2026: ₹137.67 · 5,209 shares24 Mar 2026: ₹139.33 · 13,825 shares25 Mar 2026: ₹145.66 · 7,122 shares27 Mar 2026: ₹136.56 · 20,120 shares30 Mar 2026: ₹124.63 · 22,581 shares1 Apr 2026: ₹138.36 · 8,812 shares2 Apr 2026: ₹137.98 · 5,115 shares6 Apr 2026: ₹145.01 · 8,671 shares7 Apr 2026: ₹152.89 · 16,636 shares8 Apr 2026: ₹153.92 · 9,179 shares9 Apr 2026: ₹154.01 · 2,882 shares10 Apr 2026: ₹158.06 · 4,972 shares13 Apr 2026: ₹156.98 · 5,641 shares15 Apr 2026: ₹162.10 · 15,739 shares16 Apr 2026: ₹173.24 · 28,277 shares17 Apr 2026: ₹177.30 · 19,814 shares20 Apr 2026: ₹172.23 · 2,674 shares21 Apr 2026: ₹168.93 · 12,732 shares22 Apr 2026: ₹172.95 · 5,553 shares23 Apr 2026: ₹171.88 · 5,213 shares24 Apr 2026: ₹169.59 · 738 shares27 Apr 2026: ₹170.89 · 2,746 shares28 Apr 2026: ₹167.58 · 3,550 shares29 Apr 2026: ₹174.51 · 25,404 shares30 Apr 2026: ₹169.77 · 12,254 shares4 May 2026: ₹166.36 · 10,770 shares5 May 2026: ₹164.98 · 12,371 shares6 May 2026: ₹165.80 · 13,200 shares7 May 2026: ₹168.75 · 4,672 shares8 May 2026: ₹170.79 · 2,423 shares11 May 2026: ₹171.56 · 8,364 shares12 May 2026: ₹163.57 · 8,194 shares13 May 2026: ₹164.04 · 3,275 shares14 May 2026: ₹161.77 · 2,591 shares15 May 2026: ₹162.92 · 1,170 shares18 May 2026: ₹161.25 · 2,670 shares19 May 2026: ₹161.03 · 1,724 shares20 May 2026: ₹156.27 · 7,222 shares21 May 2026: ₹152.78 · 23,852 shares22 May 2026: ₹152.79 · 4,799 shares25 May 2026: ₹149.93 · 7,748 shares26 May 2026: ₹148.66 · 3,950 shares27 May 2026: ₹147.82 · 3,488 shares29 May 2026: ₹145.45 · 8,211 shares1 Jun 2026: ₹143.22 · 3,025 shares2 Jun 2026: ₹144.53 · 7,908 shares3 Jun 2026: ₹142.51 · 1,034 shares4 Jun 2026: ₹140.79 · 4,947 shares5 Jun 2026: ₹139.10 · 6,631 shares8 Jun 2026: ₹137.19 · 4,455 shares9 Jun 2026: ₹137.37 · 3,082 shares10 Jun 2026: ₹135.73 · 5,639 shares11 Jun 2026: ₹137.46 · 8,958 shares12 Jun 2026: ₹138.80 · 1,446 shares15 Jun 2026: ₹146.09 · 45,547 shares16 Jun 2026: ₹139.29 · 14,952 shares17 Jun 2026: ₹135.04 · 13,847 shares18 Jun 2026: ₹136.62 · 14,276 shares19 Jun 2026: ₹137.83 · 3,550 shares22 Jun 2026: ₹138.43 · 2,060 shares23 Jun 2026: ₹137.62 · 5,412 shares24 Jun 2026: ₹138.07 · 2,130 shares25 Jun 2026: ₹139.07 · 670 shares29 Jun 2026: ₹138.01 · 2,577 shares30 Jun 2026: ₹135.06 · 9,553 shares1 Jul 2026: ₹135.02 · 4,041 shares2 Jul 2026: ₹138.87 · 14,650 shares3 Jul 2026: ₹140.39 · 11,314 shares6 Jul 2026: ₹138.88 · 1,562 shares7 Jul 2026: ₹144.05 · 19,582 shares8 Jul 2026: ₹138.14 · 7,840 shares9 Jul 2026: ₹138.40 · 1,844 shares10 Jul 2026: ₹139.19 · 3,653 shares13 Jul 2026: ₹137.98 · 3,022 shares14 Jul 2026: ₹136.43 · 3,642 shares15 Jul 2026: ₹138.67 · 1,161 shares16 Jul 2026: ₹138.26 · 2,002 shares17 Jul 2026: ₹136.13 · 6,962 shares20 Jul 2026: ₹136.04 · 2,142 shares21 Jul 2026: ₹136.52 · 3,915 shares22 Jul 2026: ₹134.89 · 24,428 shares23 Jul 2026: ₹137.46 · 39,946 shares24 Jul 2026: ₹138.65 · 7,473 shares27 Jul 2026: ₹143.00 · 10,292 shares28 Jul 2026: ₹141.53 · 5,323 shares29 Jul 2026: ₹140.80 · 2,995 shares30 Jul 2026: ₹139.09 · 5,262 shares31 Jul 2026: ₹139.32 · 4,696 shares3 Aug 2026: ₹141.88 · 5,323 shares4 Aug 2026: ₹140.85 · 1,192 shares5 Aug 2026: ₹142.56 · 2,651 shares6 Aug 2026: ₹141.55 · 3,857 shares7 Aug 2026: ₹142.33 · 6,748 shares10 Aug 2026: ₹142.80 · 3,135 shares11 Aug 2026: ₹140.15 · 4,498 shares12 Aug 2026: ₹142.53 · 6,600 shares13 Aug 2026: ₹133.26 · 16,704 shares14 Aug 2026: ₹130.27 · 11,534 shares17 Aug 2026: ₹130.22 · 8,553 shares18 Aug 2026: ₹131.39 · 4,857 shares19 Aug 2026: ₹127.83 · 3,666 shares20 Aug 2026: ₹126.07 · 4,867 shares21 Aug 2026: ₹125.33 · 8,764 shares24 Aug 2026: ₹122.49 · 17,670 shares25 Aug 2026: ₹123.77 · 9,043 shares26 Aug 2026: ₹124.99 · 8,744 shares27 Aug 2026: ₹124.61 · 5,612 shares28 Aug 2026: ₹124.97 · 6,135 shares31 Aug 2026: ₹125.46 · 6,494 shares1 Sep 2026: ₹125.80 · 1,123 shares2 Sep 2026: ₹125.71 · 4,428 shares3 Sep 2026: ₹129.30 · 6,985 shares4 Sep 2026: ₹128.93 · 6,128 shares7 Sep 2026: ₹134.20 · 24,013 shares8 Sep 2026: ₹133.00 · 8,325 shares9 Sep 2026: ₹132.98 · 6,056 shares10 Sep 2026: ₹135.46 · 8,075 shares11 Sep 2026: ₹132.80 · 3,771 shares15 Sep 2026: ₹126.17 · 4,777 shares16 Sep 2026: ₹127.48 · 2,846 shares17 Sep 2026: ₹128.01 · 5,027 shares18 Sep 2026: ₹131.13 · 3,183 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹233.95 · 4,316 shares18 Sep 2025: ₹233.58 · 2,934 shares19 Sep 2025: ₹237.22 · 18,835 shares22 Sep 2025: ₹237.76 · 15,403 shares23 Sep 2025: ₹233.06 · 8,873 shares24 Sep 2025: ₹230.91 · 3,416 shares25 Sep 2025: ₹228.57 · 2,780 shares26 Sep 2025: ₹226.47 · 4,626 shares29 Sep 2025: ₹221.82 · 4,884 shares30 Sep 2025: ₹222.76 · 2,757 shares1 Oct 2025: ₹222.52 · 9,792 shares3 Oct 2025: ₹228.46 · 9,823 shares6 Oct 2025: ₹228.67 · 8,009 shares7 Oct 2025: ₹228.56 · 7,487 shares8 Oct 2025: ₹226.37 · 8,432 shares9 Oct 2025: ₹225.69 · 2,530 shares10 Oct 2025: ₹223.62 · 2,674 shares13 Oct 2025: ₹225.29 · 2,753 shares14 Oct 2025: ₹224.88 · 5,162 shares15 Oct 2025: ₹221.24 · 4,791 shares16 Oct 2025: ₹223.57 · 4,340 shares17 Oct 2025: ₹222.20 · 11,311 shares20 Oct 2025: ₹223.16 · 4,721 shares21 Oct 2025: ₹227.74 · 2,177 shares23 Oct 2025: ₹223.57 · 5,563 shares24 Oct 2025: ₹228.71 · 7,804 shares27 Oct 2025: ₹224.46 · 5,334 shares28 Oct 2025: ₹224.20 · 3,808 shares29 Oct 2025: ₹223.10 · 4,811 shares30 Oct 2025: ₹222.39 · 4,939 shares31 Oct 2025: ₹221.12 · 4,462 shares3 Nov 2025: ₹222.07 · 2,393 shares4 Nov 2025: ₹218.06 · 6,567 shares6 Nov 2025: ₹219.82 · 4,118 shares7 Nov 2025: ₹217.58 · 2,367 shares10 Nov 2025: ₹213.30 · 3,353 shares11 Nov 2025: ₹198.53 · 27,599 shares12 Nov 2025: ₹185.19 · 47,173 shares13 Nov 2025: ₹190.12 · 9,714 shares14 Nov 2025: ₹192.60 · 14,887 shares17 Nov 2025: ₹192.58 · 5,974 shares18 Nov 2025: ₹188.72 · 4,902 shares19 Nov 2025: ₹188.26 · 4,370 shares20 Nov 2025: ₹186.15 · 6,330 shares21 Nov 2025: ₹184.64 · 3,869 shares24 Nov 2025: ₹183.56 · 4,148 shares25 Nov 2025: ₹184.46 · 1,804 shares26 Nov 2025: ₹183.96 · 6,578 shares27 Nov 2025: ₹181.22 · 11,941 shares28 Nov 2025: ₹181.71 · 6,450 shares1 Dec 2025: ₹183.37 · 3,539 shares2 Dec 2025: ₹181.16 · 5,039 shares3 Dec 2025: ₹180.26 · 2,203 shares4 Dec 2025: ₹177.06 · 9,150 shares5 Dec 2025: ₹178.39 · 6,784 shares8 Dec 2025: ₹174.07 · 4,828 shares9 Dec 2025: ₹174.02 · 6,294 shares10 Dec 2025: ₹176.71 · 5,208 shares11 Dec 2025: ₹176.77 · 2,088 shares12 Dec 2025: ₹180.73 · 2,018 shares15 Dec 2025: ₹175.74 · 6,547 shares16 Dec 2025: ₹175.28 · 5,076 shares17 Dec 2025: ₹172.76 · 2,686 shares18 Dec 2025: ₹173.44 · 2,395 shares19 Dec 2025: ₹173.92 · 1,982 shares22 Dec 2025: ₹175.00 · 6,470 shares23 Dec 2025: ₹173.55 · 4,067 shares24 Dec 2025: ₹175.10 · 4,382 shares26 Dec 2025: ₹173.69 · 1,584 shares29 Dec 2025: ₹173.35 · 3,354 shares30 Dec 2025: ₹175.52 · 1,363 shares31 Dec 2025: ₹174.76 · 1,912 shares1 Jan 2026: ₹175.41 · 3,017 shares2 Jan 2026: ₹173.80 · 9,065 shares5 Jan 2026: ₹174.12 · 2,091 shares6 Jan 2026: ₹174.09 · 2,961 shares7 Jan 2026: ₹175.83 · 1,638 shares8 Jan 2026: ₹173.38 · 11,679 shares9 Jan 2026: ₹170.37 · 3,294 shares12 Jan 2026: ₹169.42 · 8,149 shares13 Jan 2026: ₹168.86 · 7,406 shares14 Jan 2026: ₹168.43 · 3,347 shares16 Jan 2026: ₹172.89 · 3,819 shares19 Jan 2026: ₹168.90 · 6,950 shares20 Jan 2026: ₹164.12 · 14,003 shares21 Jan 2026: ₹161.41 · 5,214 shares22 Jan 2026: ₹166.75 · 4,178 shares23 Jan 2026: ₹167.39 · 1,405 shares27 Jan 2026: ₹161.69 · 9,644 shares28 Jan 2026: ₹163.26 · 7,561 shares29 Jan 2026: ₹169.67 · 12,664 shares30 Jan 2026: ₹165.98 · 4,583 shares1 Feb 2026: ₹165.08 · 481 shares2 Feb 2026: ₹165.80 · 5,197 shares3 Feb 2026: ₹165.94 · 4,139 shares4 Feb 2026: ₹170.11 · 2,390 shares5 Feb 2026: ₹170.20 · 4,170 shares6 Feb 2026: ₹169.78 · 3,296 shares9 Feb 2026: ₹169.10 · 5,593 shares10 Feb 2026: ₹161.81 · 43,340 shares11 Feb 2026: ₹155.32 · 47,012 shares12 Feb 2026: ₹151.88 · 15,662 shares13 Feb 2026: ₹153.07 · 21,230 shares16 Feb 2026: ₹147.55 · 13,905 shares17 Feb 2026: ₹147.59 · 7,081 shares18 Feb 2026: ₹151.60 · 6,603 shares19 Feb 2026: ₹152.42 · 3,873 shares20 Feb 2026: ₹152.38 · 3,839 shares23 Feb 2026: ₹149.37 · 3,236 shares24 Feb 2026: ₹150.70 · 3,439 shares25 Feb 2026: ₹150.57 · 5,601 shares26 Feb 2026: ₹151.28 · 2,905 shares27 Feb 2026: ₹153.09 · 10,206 shares2 Mar 2026: ₹152.63 · 6,986 shares4 Mar 2026: ₹149.82 · 4,421 shares5 Mar 2026: ₹149.65 · 1,648 shares6 Mar 2026: ₹150.12 · 10,003 shares9 Mar 2026: ₹147.60 · 5,846 shares10 Mar 2026: ₹151.06 · 1,651 shares11 Mar 2026: ₹150.31 · 3,294 shares12 Mar 2026: ₹148.89 · 15,007 shares13 Mar 2026: ₹145.79 · 11,782 shares16 Mar 2026: ₹138.53 · 14,040 shares17 Mar 2026: ₹136.50 · 6,092 shares18 Mar 2026: ₹140.12 · 7,446 shares19 Mar 2026: ₹154.30 · 59,363 shares20 Mar 2026: ₹149.82 · 7,554 shares23 Mar 2026: ₹137.67 · 5,209 shares24 Mar 2026: ₹139.33 · 13,825 shares25 Mar 2026: ₹145.66 · 7,122 shares27 Mar 2026: ₹136.56 · 20,120 shares30 Mar 2026: ₹124.63 · 22,581 shares1 Apr 2026: ₹138.36 · 8,812 shares2 Apr 2026: ₹137.98 · 5,115 shares6 Apr 2026: ₹145.01 · 8,671 shares7 Apr 2026: ₹152.89 · 16,636 shares8 Apr 2026: ₹153.92 · 9,179 shares9 Apr 2026: ₹154.01 · 2,882 shares10 Apr 2026: ₹158.06 · 4,972 shares13 Apr 2026: ₹156.98 · 5,641 shares15 Apr 2026: ₹162.10 · 15,739 shares16 Apr 2026: ₹173.24 · 28,277 shares17 Apr 2026: ₹177.30 · 19,814 shares20 Apr 2026: ₹172.23 · 2,674 shares21 Apr 2026: ₹168.93 · 12,732 shares22 Apr 2026: ₹172.95 · 5,553 shares23 Apr 2026: ₹171.88 · 5,213 shares24 Apr 2026: ₹169.59 · 738 shares27 Apr 2026: ₹170.89 · 2,746 shares28 Apr 2026: ₹167.58 · 3,550 shares29 Apr 2026: ₹174.51 · 25,404 shares30 Apr 2026: ₹169.77 · 12,254 shares4 May 2026: ₹166.36 · 10,770 shares5 May 2026: ₹164.98 · 12,371 shares6 May 2026: ₹165.80 · 13,200 shares7 May 2026: ₹168.75 · 4,672 shares8 May 2026: ₹170.79 · 2,423 shares11 May 2026: ₹171.56 · 8,364 shares12 May 2026: ₹163.57 · 8,194 shares13 May 2026: ₹164.04 · 3,275 shares14 May 2026: ₹161.77 · 2,591 shares15 May 2026: ₹162.92 · 1,170 shares18 May 2026: ₹161.25 · 2,670 shares19 May 2026: ₹161.03 · 1,724 shares20 May 2026: ₹156.27 · 7,222 shares21 May 2026: ₹152.78 · 23,852 shares22 May 2026: ₹152.79 · 4,799 shares25 May 2026: ₹149.93 · 7,748 shares26 May 2026: ₹148.66 · 3,950 shares27 May 2026: ₹147.82 · 3,488 shares29 May 2026: ₹145.45 · 8,211 shares1 Jun 2026: ₹143.22 · 3,025 shares2 Jun 2026: ₹144.53 · 7,908 shares3 Jun 2026: ₹142.51 · 1,034 shares4 Jun 2026: ₹140.79 · 4,947 shares5 Jun 2026: ₹139.10 · 6,631 shares8 Jun 2026: ₹137.19 · 4,455 shares9 Jun 2026: ₹137.37 · 3,082 shares10 Jun 2026: ₹135.73 · 5,639 shares11 Jun 2026: ₹137.46 · 8,958 shares12 Jun 2026: ₹138.80 · 1,446 shares15 Jun 2026: ₹146.09 · 45,547 shares16 Jun 2026: ₹139.29 · 14,952 shares17 Jun 2026: ₹135.04 · 13,847 shares18 Jun 2026: ₹136.62 · 14,276 shares19 Jun 2026: ₹137.83 · 3,550 shares22 Jun 2026: ₹138.43 · 2,060 shares23 Jun 2026: ₹137.62 · 5,412 shares24 Jun 2026: ₹138.07 · 2,130 shares25 Jun 2026: ₹139.07 · 670 shares29 Jun 2026: ₹138.01 · 2,577 shares30 Jun 2026: ₹135.06 · 9,553 shares1 Jul 2026: ₹135.02 · 4,041 shares2 Jul 2026: ₹138.87 · 14,650 shares3 Jul 2026: ₹140.39 · 11,314 shares6 Jul 2026: ₹138.88 · 1,562 shares7 Jul 2026: ₹144.05 · 19,582 shares8 Jul 2026: ₹138.14 · 7,840 shares9 Jul 2026: ₹138.40 · 1,844 shares10 Jul 2026: ₹139.19 · 3,653 shares13 Jul 2026: ₹137.98 · 3,022 shares14 Jul 2026: ₹136.43 · 3,642 shares15 Jul 2026: ₹138.67 · 1,161 shares16 Jul 2026: ₹138.26 · 2,002 shares17 Jul 2026: ₹136.13 · 6,962 shares20 Jul 2026: ₹136.04 · 2,142 shares21 Jul 2026: ₹136.52 · 3,915 shares22 Jul 2026: ₹134.89 · 24,428 shares23 Jul 2026: ₹137.46 · 39,946 shares24 Jul 2026: ₹138.65 · 7,473 shares27 Jul 2026: ₹143.00 · 10,292 shares28 Jul 2026: ₹141.53 · 5,323 shares29 Jul 2026: ₹140.80 · 2,995 shares30 Jul 2026: ₹139.09 · 5,262 shares31 Jul 2026: ₹139.32 · 4,696 shares3 Aug 2026: ₹141.88 · 5,323 shares4 Aug 2026: ₹140.85 · 1,192 shares5 Aug 2026: ₹142.56 · 2,651 shares6 Aug 2026: ₹141.55 · 3,857 shares7 Aug 2026: ₹142.33 · 6,748 shares10 Aug 2026: ₹142.80 · 3,135 shares11 Aug 2026: ₹140.15 · 4,498 shares12 Aug 2026: ₹142.53 · 6,600 shares13 Aug 2026: ₹133.26 · 16,704 shares14 Aug 2026: ₹130.27 · 11,534 shares17 Aug 2026: ₹130.22 · 8,553 shares18 Aug 2026: ₹131.39 · 4,857 shares19 Aug 2026: ₹127.83 · 3,666 shares20 Aug 2026: ₹126.07 · 4,867 shares21 Aug 2026: ₹125.33 · 8,764 shares24 Aug 2026: ₹122.49 · 17,670 shares25 Aug 2026: ₹123.77 · 9,043 shares26 Aug 2026: ₹124.99 · 8,744 shares27 Aug 2026: ₹124.61 · 5,612 shares28 Aug 2026: ₹124.97 · 6,135 shares31 Aug 2026: ₹125.46 · 6,494 shares1 Sep 2026: ₹125.80 · 1,123 shares2 Sep 2026: ₹125.71 · 4,428 shares3 Sep 2026: ₹129.30 · 6,985 shares4 Sep 2026: ₹128.93 · 6,128 shares7 Sep 2026: ₹134.20 · 24,013 shares8 Sep 2026: ₹133.00 · 8,325 shares9 Sep 2026: ₹132.98 · 6,056 shares10 Sep 2026: ₹135.46 · 8,075 shares11 Sep 2026: ₹132.80 · 3,771 shares15 Sep 2026: ₹126.17 · 4,777 shares16 Sep 2026: ₹127.48 · 2,846 shares17 Sep 2026: ₹128.01 · 5,027 shares18 Sep 2026: ₹131.13 · 3,183 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹233.95 · 4,316 shares18 Sep 2025: ₹233.58 · 2,934 shares19 Sep 2025: ₹237.22 · 18,835 shares22 Sep 2025: ₹237.76 · 15,403 shares23 Sep 2025: ₹233.06 · 8,873 shares24 Sep 2025: ₹230.91 · 3,416 shares25 Sep 2025: ₹228.57 · 2,780 shares26 Sep 2025: ₹226.47 · 4,626 shares29 Sep 2025: ₹221.82 · 4,884 shares30 Sep 2025: ₹222.76 · 2,757 shares1 Oct 2025: ₹222.52 · 9,792 shares3 Oct 2025: ₹228.46 · 9,823 shares6 Oct 2025: ₹228.67 · 8,009 shares7 Oct 2025: ₹228.56 · 7,487 shares8 Oct 2025: ₹226.37 · 8,432 shares9 Oct 2025: ₹225.69 · 2,530 shares10 Oct 2025: ₹223.62 · 2,674 shares13 Oct 2025: ₹225.29 · 2,753 shares14 Oct 2025: ₹224.88 · 5,162 shares15 Oct 2025: ₹221.24 · 4,791 shares16 Oct 2025: ₹223.57 · 4,340 shares17 Oct 2025: ₹222.20 · 11,311 shares20 Oct 2025: ₹223.16 · 4,721 shares21 Oct 2025: ₹227.74 · 2,177 shares23 Oct 2025: ₹223.57 · 5,563 shares24 Oct 2025: ₹228.71 · 7,804 shares27 Oct 2025: ₹224.46 · 5,334 shares28 Oct 2025: ₹224.20 · 3,808 shares29 Oct 2025: ₹223.10 · 4,811 shares30 Oct 2025: ₹222.39 · 4,939 shares31 Oct 2025: ₹221.12 · 4,462 shares3 Nov 2025: ₹222.07 · 2,393 shares4 Nov 2025: ₹218.06 · 6,567 shares6 Nov 2025: ₹219.82 · 4,118 shares7 Nov 2025: ₹217.58 · 2,367 shares10 Nov 2025: ₹213.30 · 3,353 shares11 Nov 2025: ₹198.53 · 27,599 shares12 Nov 2025: ₹185.19 · 47,173 shares13 Nov 2025: ₹190.12 · 9,714 shares14 Nov 2025: ₹192.60 · 14,887 shares17 Nov 2025: ₹192.58 · 5,974 shares18 Nov 2025: ₹188.72 · 4,902 shares19 Nov 2025: ₹188.26 · 4,370 shares20 Nov 2025: ₹186.15 · 6,330 shares21 Nov 2025: ₹184.64 · 3,869 shares24 Nov 2025: ₹183.56 · 4,148 shares25 Nov 2025: ₹184.46 · 1,804 shares26 Nov 2025: ₹183.96 · 6,578 shares27 Nov 2025: ₹181.22 · 11,941 shares28 Nov 2025: ₹181.71 · 6,450 shares1 Dec 2025: ₹183.37 · 3,539 shares2 Dec 2025: ₹181.16 · 5,039 shares3 Dec 2025: ₹180.26 · 2,203 shares4 Dec 2025: ₹177.06 · 9,150 shares5 Dec 2025: ₹178.39 · 6,784 shares8 Dec 2025: ₹174.07 · 4,828 shares9 Dec 2025: ₹174.02 · 6,294 shares10 Dec 2025: ₹176.71 · 5,208 shares11 Dec 2025: ₹176.77 · 2,088 shares12 Dec 2025: ₹180.73 · 2,018 shares15 Dec 2025: ₹175.74 · 6,547 shares16 Dec 2025: ₹175.28 · 5,076 shares17 Dec 2025: ₹172.76 · 2,686 shares18 Dec 2025: ₹173.44 · 2,395 shares19 Dec 2025: ₹173.92 · 1,982 shares22 Dec 2025: ₹175.00 · 6,470 shares23 Dec 2025: ₹173.55 · 4,067 shares24 Dec 2025: ₹175.10 · 4,382 shares26 Dec 2025: ₹173.69 · 1,584 shares29 Dec 2025: ₹173.35 · 3,354 shares30 Dec 2025: ₹175.52 · 1,363 shares31 Dec 2025: ₹174.76 · 1,912 shares1 Jan 2026: ₹175.41 · 3,017 shares2 Jan 2026: ₹173.80 · 9,065 shares5 Jan 2026: ₹174.12 · 2,091 shares6 Jan 2026: ₹174.09 · 2,961 shares7 Jan 2026: ₹175.83 · 1,638 shares8 Jan 2026: ₹173.38 · 11,679 shares9 Jan 2026: ₹170.37 · 3,294 shares12 Jan 2026: ₹169.42 · 8,149 shares13 Jan 2026: ₹168.86 · 7,406 shares14 Jan 2026: ₹168.43 · 3,347 shares16 Jan 2026: ₹172.89 · 3,819 shares19 Jan 2026: ₹168.90 · 6,950 shares20 Jan 2026: ₹164.12 · 14,003 shares21 Jan 2026: ₹161.41 · 5,214 shares22 Jan 2026: ₹166.75 · 4,178 shares23 Jan 2026: ₹167.39 · 1,405 shares27 Jan 2026: ₹161.69 · 9,644 shares28 Jan 2026: ₹163.26 · 7,561 shares29 Jan 2026: ₹169.67 · 12,664 shares30 Jan 2026: ₹165.98 · 4,583 shares1 Feb 2026: ₹165.08 · 481 shares2 Feb 2026: ₹165.80 · 5,197 shares3 Feb 2026: ₹165.94 · 4,139 shares4 Feb 2026: ₹170.11 · 2,390 shares5 Feb 2026: ₹170.20 · 4,170 shares6 Feb 2026: ₹169.78 · 3,296 shares9 Feb 2026: ₹169.10 · 5,593 shares10 Feb 2026: ₹161.81 · 43,340 shares11 Feb 2026: ₹155.32 · 47,012 shares12 Feb 2026: ₹151.88 · 15,662 shares13 Feb 2026: ₹153.07 · 21,230 shares16 Feb 2026: ₹147.55 · 13,905 shares17 Feb 2026: ₹147.59 · 7,081 shares18 Feb 2026: ₹151.60 · 6,603 shares19 Feb 2026: ₹152.42 · 3,873 shares20 Feb 2026: ₹152.38 · 3,839 shares23 Feb 2026: ₹149.37 · 3,236 shares24 Feb 2026: ₹150.70 · 3,439 shares25 Feb 2026: ₹150.57 · 5,601 shares26 Feb 2026: ₹151.28 · 2,905 shares27 Feb 2026: ₹153.09 · 10,206 shares2 Mar 2026: ₹152.63 · 6,986 shares4 Mar 2026: ₹149.82 · 4,421 shares5 Mar 2026: ₹149.65 · 1,648 shares6 Mar 2026: ₹150.12 · 10,003 shares9 Mar 2026: ₹147.60 · 5,846 shares10 Mar 2026: ₹151.06 · 1,651 shares11 Mar 2026: ₹150.31 · 3,294 shares12 Mar 2026: ₹148.89 · 15,007 shares13 Mar 2026: ₹145.79 · 11,782 shares16 Mar 2026: ₹138.53 · 14,040 shares17 Mar 2026: ₹136.50 · 6,092 shares18 Mar 2026: ₹140.12 · 7,446 shares19 Mar 2026: ₹154.30 · 59,363 shares20 Mar 2026: ₹149.82 · 7,554 shares23 Mar 2026: ₹137.67 · 5,209 shares24 Mar 2026: ₹139.33 · 13,825 shares25 Mar 2026: ₹145.66 · 7,122 shares27 Mar 2026: ₹136.56 · 20,120 shares30 Mar 2026: ₹124.63 · 22,581 shares1 Apr 2026: ₹138.36 · 8,812 shares2 Apr 2026: ₹137.98 · 5,115 shares6 Apr 2026: ₹145.01 · 8,671 shares7 Apr 2026: ₹152.89 · 16,636 shares8 Apr 2026: ₹153.92 · 9,179 shares9 Apr 2026: ₹154.01 · 2,882 shares10 Apr 2026: ₹158.06 · 4,972 shares13 Apr 2026: ₹156.98 · 5,641 shares15 Apr 2026: ₹162.10 · 15,739 shares16 Apr 2026: ₹173.24 · 28,277 shares17 Apr 2026: ₹177.30 · 19,814 shares20 Apr 2026: ₹172.23 · 2,674 shares21 Apr 2026: ₹168.93 · 12,732 shares22 Apr 2026: ₹172.95 · 5,553 shares23 Apr 2026: ₹171.88 · 5,213 shares24 Apr 2026: ₹169.59 · 738 shares27 Apr 2026: ₹170.89 · 2,746 shares28 Apr 2026: ₹167.58 · 3,550 shares29 Apr 2026: ₹174.51 · 25,404 shares30 Apr 2026: ₹169.77 · 12,254 shares4 May 2026: ₹166.36 · 10,770 shares5 May 2026: ₹164.98 · 12,371 shares6 May 2026: ₹165.80 · 13,200 shares7 May 2026: ₹168.75 · 4,672 shares8 May 2026: ₹170.79 · 2,423 shares11 May 2026: ₹171.56 · 8,364 shares12 May 2026: ₹163.57 · 8,194 shares13 May 2026: ₹164.04 · 3,275 shares14 May 2026: ₹161.77 · 2,591 shares15 May 2026: ₹162.92 · 1,170 shares18 May 2026: ₹161.25 · 2,670 shares19 May 2026: ₹161.03 · 1,724 shares20 May 2026: ₹156.27 · 7,222 shares21 May 2026: ₹152.78 · 23,852 shares22 May 2026: ₹152.79 · 4,799 shares25 May 2026: ₹149.93 · 7,748 shares26 May 2026: ₹148.66 · 3,950 shares27 May 2026: ₹147.82 · 3,488 shares29 May 2026: ₹145.45 · 8,211 shares1 Jun 2026: ₹143.22 · 3,025 shares2 Jun 2026: ₹144.53 · 7,908 shares3 Jun 2026: ₹142.51 · 1,034 shares4 Jun 2026: ₹140.79 · 4,947 shares5 Jun 2026: ₹139.10 · 6,631 shares8 Jun 2026: ₹137.19 · 4,455 shares9 Jun 2026: ₹137.37 · 3,082 shares10 Jun 2026: ₹135.73 · 5,639 shares11 Jun 2026: ₹137.46 · 8,958 shares12 Jun 2026: ₹138.80 · 1,446 shares15 Jun 2026: ₹146.09 · 45,547 shares16 Jun 2026: ₹139.29 · 14,952 shares17 Jun 2026: ₹135.04 · 13,847 shares18 Jun 2026: ₹136.62 · 14,276 shares19 Jun 2026: ₹137.83 · 3,550 shares22 Jun 2026: ₹138.43 · 2,060 shares23 Jun 2026: ₹137.62 · 5,412 shares24 Jun 2026: ₹138.07 · 2,130 shares25 Jun 2026: ₹139.07 · 670 shares29 Jun 2026: ₹138.01 · 2,577 shares30 Jun 2026: ₹135.06 · 9,553 shares1 Jul 2026: ₹135.02 · 4,041 shares2 Jul 2026: ₹138.87 · 14,650 shares3 Jul 2026: ₹140.39 · 11,314 shares6 Jul 2026: ₹138.88 · 1,562 shares7 Jul 2026: ₹144.05 · 19,582 shares8 Jul 2026: ₹138.14 · 7,840 shares9 Jul 2026: ₹138.40 · 1,844 shares10 Jul 2026: ₹139.19 · 3,653 shares13 Jul 2026: ₹137.98 · 3,022 shares14 Jul 2026: ₹136.43 · 3,642 shares15 Jul 2026: ₹138.67 · 1,161 shares16 Jul 2026: ₹138.26 · 2,002 shares17 Jul 2026: ₹136.13 · 6,962 shares20 Jul 2026: ₹136.04 · 2,142 shares21 Jul 2026: ₹136.52 · 3,915 shares22 Jul 2026: ₹134.89 · 24,428 shares23 Jul 2026: ₹137.46 · 39,946 shares24 Jul 2026: ₹138.65 · 7,473 shares27 Jul 2026: ₹143.00 · 10,292 shares28 Jul 2026: ₹141.53 · 5,323 shares29 Jul 2026: ₹140.80 · 2,995 shares30 Jul 2026: ₹139.09 · 5,262 shares31 Jul 2026: ₹139.32 · 4,696 shares3 Aug 2026: ₹141.88 · 5,323 shares4 Aug 2026: ₹140.85 · 1,192 shares5 Aug 2026: ₹142.56 · 2,651 shares6 Aug 2026: ₹141.55 · 3,857 shares7 Aug 2026: ₹142.33 · 6,748 shares10 Aug 2026: ₹142.80 · 3,135 shares11 Aug 2026: ₹140.15 · 4,498 shares12 Aug 2026: ₹142.53 · 6,600 shares13 Aug 2026: ₹133.26 · 16,704 shares14 Aug 2026: ₹130.27 · 11,534 shares17 Aug 2026: ₹130.22 · 8,553 shares18 Aug 2026: ₹131.39 · 4,857 shares19 Aug 2026: ₹127.83 · 3,666 shares20 Aug 2026: ₹126.07 · 4,867 shares21 Aug 2026: ₹125.33 · 8,764 shares24 Aug 2026: ₹122.49 · 17,670 shares25 Aug 2026: ₹123.77 · 9,043 shares26 Aug 2026: ₹124.99 · 8,744 shares27 Aug 2026: ₹124.61 · 5,612 shares28 Aug 2026: ₹124.97 · 6,135 shares31 Aug 2026: ₹125.46 · 6,494 shares1 Sep 2026: ₹125.80 · 1,123 shares2 Sep 2026: ₹125.71 · 4,428 shares3 Sep 2026: ₹129.30 · 6,985 shares4 Sep 2026: ₹128.93 · 6,128 shares7 Sep 2026: ₹134.20 · 24,013 shares8 Sep 2026: ₹133.00 · 8,325 shares9 Sep 2026: ₹132.98 · 6,056 shares10 Sep 2026: ₹135.46 · 8,075 shares11 Sep 2026: ₹132.80 · 3,771 shares15 Sep 2026: ₹126.17 · 4,777 shares16 Sep 2026: ₹127.48 · 2,846 shares17 Sep 2026: ₹128.01 · 5,027 shares18 Sep 2026: ₹131.13 · 3,183 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.