ANVESHAN
Theme
Create account
Stocks · RAMASTEEL · N.A.

RAMA STEEL TUBES LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹4.28
18 Sep 2026 · −58.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹12.11 −65% — exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

581017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.21 · 1,84,72,831 shares18 Sep 2025: ₹10.50 · 5,30,48,496 shares19 Sep 2025: ₹10.38 · 1,16,51,538 shares22 Sep 2025: ₹10.25 · 2,27,17,659 shares23 Sep 2025: ₹10.23 · 1,35,98,920 shares24 Sep 2025: ₹10.14 · 81,72,840 shares25 Sep 2025: ₹10.12 · 1,22,72,194 shares26 Sep 2025: ₹10.06 · 67,32,389 shares29 Sep 2025: ₹9.78 · 1,39,65,685 shares30 Sep 2025: ₹9.82 · 77,18,217 shares1 Oct 2025: ₹10.26 · 2,53,89,282 shares3 Oct 2025: ₹10.23 · 1,85,83,670 shares6 Oct 2025: ₹10.13 · 2,09,92,277 shares7 Oct 2025: ₹10.10 · 1,01,57,220 shares8 Oct 2025: ₹10.04 · 56,74,798 shares9 Oct 2025: ₹10.03 · 46,45,375 shares10 Oct 2025: ₹10.04 · 41,24,109 shares13 Oct 2025: ₹10.07 · 81,99,469 shares14 Oct 2025: ₹9.95 · 96,26,656 shares15 Oct 2025: ₹9.94 · 35,77,478 shares16 Oct 2025: ₹9.97 · 1,09,92,631 shares17 Oct 2025: ₹9.94 · 55,29,346 shares20 Oct 2025: ₹9.95 · 57,13,744 shares21 Oct 2025: ₹10.00 · 12,12,393 shares23 Oct 2025: ₹9.97 · 34,05,864 shares24 Oct 2025: ₹9.97 · 27,82,109 shares27 Oct 2025: ₹9.92 · 36,93,495 shares28 Oct 2025: ₹9.87 · 38,80,871 shares29 Oct 2025: ₹9.96 · 54,13,325 shares30 Oct 2025: ₹10.40 · 3,80,16,155 shares31 Oct 2025: ₹10.23 · 74,49,133 shares3 Nov 2025: ₹10.12 · 52,42,584 shares4 Nov 2025: ₹10.13 · 52,58,901 shares6 Nov 2025: ₹10.19 · 1,00,92,815 shares7 Nov 2025: ₹10.54 · 1,70,54,031 shares10 Nov 2025: ₹10.92 · 3,67,23,321 shares11 Nov 2025: ₹10.73 · 3,02,19,154 shares12 Nov 2025: ₹10.71 · 1,78,10,980 shares13 Nov 2025: ₹10.67 · 93,87,177 shares14 Nov 2025: ₹10.50 · 92,21,596 shares17 Nov 2025: ₹10.13 · 1,13,11,578 shares18 Nov 2025: ₹10.04 · 53,45,028 shares19 Nov 2025: ₹10.07 · 56,10,833 shares20 Nov 2025: ₹10.04 · 71,67,711 shares21 Nov 2025: ₹10.01 · 75,64,130 shares24 Nov 2025: ₹9.88 · 95,00,040 shares25 Nov 2025: ₹10.09 · 73,39,968 shares26 Nov 2025: ₹10.01 · 41,87,875 shares27 Nov 2025: ₹9.90 · 47,35,702 shares28 Nov 2025: ₹9.91 · 32,17,673 shares1 Dec 2025: ₹9.90 · 46,84,754 shares2 Dec 2025: ₹9.90 · 31,84,194 shares3 Dec 2025: ₹9.90 · 48,07,677 shares4 Dec 2025: ₹9.90 · 26,87,026 shares5 Dec 2025: ₹9.86 · 50,79,968 shares8 Dec 2025: ₹9.87 · 51,94,968 shares9 Dec 2025: ₹10.05 · 1,19,55,478 shares10 Dec 2025: ₹10.11 · 72,42,509 shares11 Dec 2025: ₹11.01 · 5,20,93,182 shares12 Dec 2025: ₹10.66 · 3,09,74,425 shares15 Dec 2025: ₹10.13 · 1,83,02,921 shares16 Dec 2025: ₹10.01 · 77,79,020 shares17 Dec 2025: ₹9.76 · 97,82,287 shares18 Dec 2025: ₹9.55 · 1,62,03,346 shares19 Dec 2025: ₹9.61 · 98,53,726 shares22 Dec 2025: ₹9.57 · 97,74,750 shares23 Dec 2025: ₹9.54 · 83,96,631 shares24 Dec 2025: ₹9.48 · 49,84,386 shares26 Dec 2025: ₹9.44 · 33,57,051 shares29 Dec 2025: ₹9.33 · 65,81,288 shares30 Dec 2025: ₹9.29 · 44,08,837 shares31 Dec 2025: ₹9.38 · 88,37,798 shares1 Jan 2026: ₹9.35 · 34,76,029 shares2 Jan 2026: ₹9.47 · 1,65,88,336 shares5 Jan 2026: ₹9.37 · 80,52,464 shares6 Jan 2026: ₹9.29 · 60,38,800 shares7 Jan 2026: ₹9.27 · 28,62,477 shares8 Jan 2026: ₹9.03 · 60,79,288 shares9 Jan 2026: ₹8.71 · 1,08,04,525 shares12 Jan 2026: ₹8.79 · 65,22,338 shares13 Jan 2026: ₹8.74 · 36,67,730 shares14 Jan 2026: ₹8.72 · 34,29,373 shares16 Jan 2026: ₹9.05 · 1,10,46,773 shares19 Jan 2026: ₹8.64 · 1,65,99,107 shares20 Jan 2026: ₹8.11 · 1,09,62,987 shares21 Jan 2026: ₹7.54 · 3,98,13,572 shares22 Jan 2026: ₹8.01 · 3,04,29,278 shares23 Jan 2026: ₹7.84 · 1,01,00,822 shares27 Jan 2026: ₹7.67 · 1,12,58,178 shares28 Jan 2026: ₹8.01 · 75,52,579 shares29 Jan 2026: ₹7.72 · 90,68,667 shares30 Jan 2026: ₹7.80 · 73,94,819 shares1 Feb 2026: ₹7.68 · 39,51,707 shares2 Feb 2026: ₹7.68 · 54,31,201 shares3 Feb 2026: ₹7.76 · 1,20,51,698 shares4 Feb 2026: ₹7.92 · 1,12,52,688 shares5 Feb 2026: ₹7.78 · 61,41,441 shares6 Feb 2026: ₹7.79 · 44,32,338 shares9 Feb 2026: ₹7.98 · 81,45,721 shares10 Feb 2026: ₹7.98 · 45,44,683 shares11 Feb 2026: ₹7.90 · 35,41,404 shares12 Feb 2026: ₹7.66 · 85,03,745 shares13 Feb 2026: ₹7.41 · 1,01,08,575 shares16 Feb 2026: ₹7.27 · 64,56,448 shares17 Feb 2026: ₹7.47 · 1,56,43,890 shares18 Feb 2026: ₹7.45 · 47,64,045 shares19 Feb 2026: ₹7.43 · 29,42,694 shares20 Feb 2026: ₹7.43 · 26,38,245 shares23 Feb 2026: ₹7.43 · 1,32,74,865 shares24 Feb 2026: ₹7.32 · 46,59,048 shares25 Feb 2026: ₹7.32 · 32,28,589 shares26 Feb 2026: ₹7.13 · 1,86,71,802 shares27 Feb 2026: ₹7.11 · 45,65,762 shares2 Mar 2026: ₹6.72 · 97,09,675 shares4 Mar 2026: ₹6.66 · 53,22,417 shares5 Mar 2026: ₹6.19 · 1,57,44,539 shares6 Mar 2026: ₹6.34 · 1,06,80,105 shares9 Mar 2026: ₹5.92 · 1,02,90,500 shares10 Mar 2026: ₹5.94 · 1,32,80,097 shares11 Mar 2026: ₹5.97 · 66,67,349 shares12 Mar 2026: ₹5.89 · 89,59,379 shares13 Mar 2026: ₹5.64 · 1,28,01,269 shares16 Mar 2026: ₹5.41 · 1,45,36,201 shares17 Mar 2026: ₹5.14 · 1,61,09,581 shares18 Mar 2026: ₹5.69 · 1,99,83,105 shares19 Mar 2026: ₹5.22 · 1,32,59,164 shares20 Mar 2026: ₹5.41 · 1,07,51,608 shares23 Mar 2026: ₹4.58 · 5,38,17,824 shares24 Mar 2026: ₹4.89 · 3,06,33,234 shares25 Mar 2026: ₹4.74 · 3,88,18,934 shares27 Mar 2026: ₹4.28 · 5,71,38,006 shares30 Mar 2026: ₹3.63 · 7,68,57,883 shares1 Apr 2026: ₹3.99 · 2,60,86,165 shares2 Apr 2026: ₹4.13 · 2,83,13,785 shares6 Apr 2026: ₹4.51 · 2,24,16,216 shares7 Apr 2026: ₹4.72 · 2,46,95,017 shares8 Apr 2026: ₹4.95 · 38,20,267 shares9 Apr 2026: ₹5.19 · 36,74,395 shares10 Apr 2026: ₹5.40 · 3,21,71,118 shares13 Apr 2026: ₹5.13 · 2,72,76,138 shares15 Apr 2026: ₹5.38 · 1,45,38,335 shares16 Apr 2026: ₹5.64 · 1,65,06,327 shares17 Apr 2026: ₹5.92 · 98,80,089 shares20 Apr 2026: ₹6.04 · 2,87,63,897 shares21 Apr 2026: ₹5.89 · 1,93,03,265 shares22 Apr 2026: ₹5.91 · 1,33,24,255 shares23 Apr 2026: ₹5.90 · 78,22,866 shares24 Apr 2026: ₹5.71 · 87,72,970 shares27 Apr 2026: ₹5.80 · 56,77,666 shares28 Apr 2026: ₹5.88 · 62,76,459 shares29 Apr 2026: ₹5.83 · 68,63,431 shares30 Apr 2026: ₹5.77 · 49,71,616 shares4 May 2026: ₹5.77 · 50,02,154 shares5 May 2026: ₹5.75 · 49,29,941 shares6 May 2026: ₹5.75 · 55,80,564 shares7 May 2026: ₹5.82 · 1,46,49,208 shares8 May 2026: ₹5.78 · 39,21,603 shares11 May 2026: ₹5.63 · 54,01,635 shares12 May 2026: ₹5.35 · 97,39,130 shares13 May 2026: ₹5.28 · 1,07,75,534 shares14 May 2026: ₹5.30 · 53,34,041 shares15 May 2026: ₹5.22 · 36,53,974 shares18 May 2026: ₹5.08 · 63,06,660 shares19 May 2026: ₹5.17 · 31,03,035 shares20 May 2026: ₹5.15 · 22,66,743 shares21 May 2026: ₹5.17 · 36,94,054 shares22 May 2026: ₹5.22 · 27,33,691 shares25 May 2026: ₹5.31 · 33,75,462 shares26 May 2026: ₹5.32 · 34,45,812 shares27 May 2026: ₹5.46 · 45,35,961 shares29 May 2026: ₹5.50 · 55,23,183 shares1 Jun 2026: ₹5.26 · 60,46,881 shares2 Jun 2026: ₹5.33 · 66,90,776 shares3 Jun 2026: ₹5.29 · 24,97,763 shares4 Jun 2026: ₹5.29 · 36,10,278 shares5 Jun 2026: ₹5.30 · 26,38,963 shares8 Jun 2026: ₹5.19 · 29,23,951 shares9 Jun 2026: ₹5.22 · 48,36,820 shares10 Jun 2026: ₹5.21 · 59,13,929 shares11 Jun 2026: ₹5.15 · 20,88,247 shares12 Jun 2026: ₹5.22 · 23,39,911 shares15 Jun 2026: ₹5.24 · 1,32,49,459 shares16 Jun 2026: ₹5.11 · 2,47,92,023 shares17 Jun 2026: ₹5.00 · 2,82,11,774 shares18 Jun 2026: ₹5.04 · 44,71,656 shares19 Jun 2026: ₹4.90 · 1,90,14,435 shares22 Jun 2026: ₹5.00 · 45,96,414 shares23 Jun 2026: ₹4.84 · 1,65,95,654 shares24 Jun 2026: ₹4.75 · 1,32,38,470 shares25 Jun 2026: ₹4.64 · 98,14,409 shares29 Jun 2026: ₹4.42 · 56,63,430 shares30 Jun 2026: ₹4.46 · 37,91,640 shares1 Jul 2026: ₹4.51 · 30,34,754 shares2 Jul 2026: ₹4.66 · 35,07,747 shares3 Jul 2026: ₹4.77 · 31,84,690 shares6 Jul 2026: ₹4.68 · 18,91,562 shares7 Jul 2026: ₹4.64 · 18,11,680 shares8 Jul 2026: ₹4.54 · 25,12,016 shares9 Jul 2026: ₹4.55 · 12,58,893 shares10 Jul 2026: ₹4.56 · 22,30,990 shares13 Jul 2026: ₹4.52 · 18,06,228 shares14 Jul 2026: ₹4.50 · 12,36,929 shares15 Jul 2026: ₹4.46 · 16,69,169 shares16 Jul 2026: ₹4.39 · 26,72,126 shares17 Jul 2026: ₹4.33 · 27,58,063 shares20 Jul 2026: ₹4.30 · 15,64,577 shares21 Jul 2026: ₹4.31 · 17,16,068 shares22 Jul 2026: ₹4.29 · 13,14,454 shares23 Jul 2026: ₹4.28 · 10,32,902 shares24 Jul 2026: ₹4.26 · 14,15,003 shares27 Jul 2026: ₹4.24 · 16,89,124 shares28 Jul 2026: ₹4.21 · 13,15,067 shares29 Jul 2026: ₹4.17 · 24,65,880 shares30 Jul 2026: ₹4.11 · 19,04,606 shares31 Jul 2026: ₹4.13 · 19,48,876 shares3 Aug 2026: ₹4.22 · 32,43,922 shares4 Aug 2026: ₹4.43 · 33,09,029 shares5 Aug 2026: ₹4.65 · 19,81,230 shares6 Aug 2026: ₹4.77 · 46,49,051 shares7 Aug 2026: ₹4.82 · 21,93,351 shares10 Aug 2026: ₹4.76 · 8,57,552 shares11 Aug 2026: ₹4.67 · 4,96,672 shares12 Aug 2026: ₹4.58 · 4,57,651 shares13 Aug 2026: ₹4.49 · 5,08,569 shares14 Aug 2026: ₹4.41 · 4,68,955 shares17 Aug 2026: ₹4.33 · 4,29,633 shares18 Aug 2026: ₹4.25 · 5,24,201 shares19 Aug 2026: ₹4.17 · 6,48,646 shares20 Aug 2026: ₹4.09 · 11,90,616 shares21 Aug 2026: ₹4.01 · 15,38,716 shares24 Aug 2026: ₹4.09 · 18,20,960 shares25 Aug 2026: ₹4.17 · 7,72,239 shares26 Aug 2026: ₹4.25 · 7,63,911 shares27 Aug 2026: ₹4.33 · 31,07,197 shares28 Aug 2026: ₹4.41 · 7,06,510 shares31 Aug 2026: ₹4.33 · 17,13,362 shares1 Sep 2026: ₹4.25 · 4,96,700 shares2 Sep 2026: ₹4.17 · 4,10,347 shares3 Sep 2026: ₹4.09 · 18,22,095 shares4 Sep 2026: ₹4.02 · 13,76,297 shares7 Sep 2026: ₹4.10 · 19,43,527 shares8 Sep 2026: ₹4.17 · 11,66,637 shares9 Sep 2026: ₹4.09 · 12,69,165 shares10 Sep 2026: ₹4.01 · 16,43,160 shares11 Sep 2026: ₹3.93 · 39,36,136 shares15 Sep 2026: ₹3.74 · 65,93,055 shares16 Sep 2026: ₹3.92 · 27,22,764 shares17 Sep 2026: ₹4.11 · 35,83,514 shares18 Sep 2026: ₹4.28 · 45,10,946 shares
581017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.21 · 1,84,72,831 shares18 Sep 2025: ₹10.50 · 5,30,48,496 shares19 Sep 2025: ₹10.38 · 1,16,51,538 shares22 Sep 2025: ₹10.25 · 2,27,17,659 shares23 Sep 2025: ₹10.23 · 1,35,98,920 shares24 Sep 2025: ₹10.14 · 81,72,840 shares25 Sep 2025: ₹10.12 · 1,22,72,194 shares26 Sep 2025: ₹10.06 · 67,32,389 shares29 Sep 2025: ₹9.78 · 1,39,65,685 shares30 Sep 2025: ₹9.82 · 77,18,217 shares1 Oct 2025: ₹10.26 · 2,53,89,282 shares3 Oct 2025: ₹10.23 · 1,85,83,670 shares6 Oct 2025: ₹10.13 · 2,09,92,277 shares7 Oct 2025: ₹10.10 · 1,01,57,220 shares8 Oct 2025: ₹10.04 · 56,74,798 shares9 Oct 2025: ₹10.03 · 46,45,375 shares10 Oct 2025: ₹10.04 · 41,24,109 shares13 Oct 2025: ₹10.07 · 81,99,469 shares14 Oct 2025: ₹9.95 · 96,26,656 shares15 Oct 2025: ₹9.94 · 35,77,478 shares16 Oct 2025: ₹9.97 · 1,09,92,631 shares17 Oct 2025: ₹9.94 · 55,29,346 shares20 Oct 2025: ₹9.95 · 57,13,744 shares21 Oct 2025: ₹10.00 · 12,12,393 shares23 Oct 2025: ₹9.97 · 34,05,864 shares24 Oct 2025: ₹9.97 · 27,82,109 shares27 Oct 2025: ₹9.92 · 36,93,495 shares28 Oct 2025: ₹9.87 · 38,80,871 shares29 Oct 2025: ₹9.96 · 54,13,325 shares30 Oct 2025: ₹10.40 · 3,80,16,155 shares31 Oct 2025: ₹10.23 · 74,49,133 shares3 Nov 2025: ₹10.12 · 52,42,584 shares4 Nov 2025: ₹10.13 · 52,58,901 shares6 Nov 2025: ₹10.19 · 1,00,92,815 shares7 Nov 2025: ₹10.54 · 1,70,54,031 shares10 Nov 2025: ₹10.92 · 3,67,23,321 shares11 Nov 2025: ₹10.73 · 3,02,19,154 shares12 Nov 2025: ₹10.71 · 1,78,10,980 shares13 Nov 2025: ₹10.67 · 93,87,177 shares14 Nov 2025: ₹10.50 · 92,21,596 shares17 Nov 2025: ₹10.13 · 1,13,11,578 shares18 Nov 2025: ₹10.04 · 53,45,028 shares19 Nov 2025: ₹10.07 · 56,10,833 shares20 Nov 2025: ₹10.04 · 71,67,711 shares21 Nov 2025: ₹10.01 · 75,64,130 shares24 Nov 2025: ₹9.88 · 95,00,040 shares25 Nov 2025: ₹10.09 · 73,39,968 shares26 Nov 2025: ₹10.01 · 41,87,875 shares27 Nov 2025: ₹9.90 · 47,35,702 shares28 Nov 2025: ₹9.91 · 32,17,673 shares1 Dec 2025: ₹9.90 · 46,84,754 shares2 Dec 2025: ₹9.90 · 31,84,194 shares3 Dec 2025: ₹9.90 · 48,07,677 shares4 Dec 2025: ₹9.90 · 26,87,026 shares5 Dec 2025: ₹9.86 · 50,79,968 shares8 Dec 2025: ₹9.87 · 51,94,968 shares9 Dec 2025: ₹10.05 · 1,19,55,478 shares10 Dec 2025: ₹10.11 · 72,42,509 shares11 Dec 2025: ₹11.01 · 5,20,93,182 shares12 Dec 2025: ₹10.66 · 3,09,74,425 shares15 Dec 2025: ₹10.13 · 1,83,02,921 shares16 Dec 2025: ₹10.01 · 77,79,020 shares17 Dec 2025: ₹9.76 · 97,82,287 shares18 Dec 2025: ₹9.55 · 1,62,03,346 shares19 Dec 2025: ₹9.61 · 98,53,726 shares22 Dec 2025: ₹9.57 · 97,74,750 shares23 Dec 2025: ₹9.54 · 83,96,631 shares24 Dec 2025: ₹9.48 · 49,84,386 shares26 Dec 2025: ₹9.44 · 33,57,051 shares29 Dec 2025: ₹9.33 · 65,81,288 shares30 Dec 2025: ₹9.29 · 44,08,837 shares31 Dec 2025: ₹9.38 · 88,37,798 shares1 Jan 2026: ₹9.35 · 34,76,029 shares2 Jan 2026: ₹9.47 · 1,65,88,336 shares5 Jan 2026: ₹9.37 · 80,52,464 shares6 Jan 2026: ₹9.29 · 60,38,800 shares7 Jan 2026: ₹9.27 · 28,62,477 shares8 Jan 2026: ₹9.03 · 60,79,288 shares9 Jan 2026: ₹8.71 · 1,08,04,525 shares12 Jan 2026: ₹8.79 · 65,22,338 shares13 Jan 2026: ₹8.74 · 36,67,730 shares14 Jan 2026: ₹8.72 · 34,29,373 shares16 Jan 2026: ₹9.05 · 1,10,46,773 shares19 Jan 2026: ₹8.64 · 1,65,99,107 shares20 Jan 2026: ₹8.11 · 1,09,62,987 shares21 Jan 2026: ₹7.54 · 3,98,13,572 shares22 Jan 2026: ₹8.01 · 3,04,29,278 shares23 Jan 2026: ₹7.84 · 1,01,00,822 shares27 Jan 2026: ₹7.67 · 1,12,58,178 shares28 Jan 2026: ₹8.01 · 75,52,579 shares29 Jan 2026: ₹7.72 · 90,68,667 shares30 Jan 2026: ₹7.80 · 73,94,819 shares1 Feb 2026: ₹7.68 · 39,51,707 shares2 Feb 2026: ₹7.68 · 54,31,201 shares3 Feb 2026: ₹7.76 · 1,20,51,698 shares4 Feb 2026: ₹7.92 · 1,12,52,688 shares5 Feb 2026: ₹7.78 · 61,41,441 shares6 Feb 2026: ₹7.79 · 44,32,338 shares9 Feb 2026: ₹7.98 · 81,45,721 shares10 Feb 2026: ₹7.98 · 45,44,683 shares11 Feb 2026: ₹7.90 · 35,41,404 shares12 Feb 2026: ₹7.66 · 85,03,745 shares13 Feb 2026: ₹7.41 · 1,01,08,575 shares16 Feb 2026: ₹7.27 · 64,56,448 shares17 Feb 2026: ₹7.47 · 1,56,43,890 shares18 Feb 2026: ₹7.45 · 47,64,045 shares19 Feb 2026: ₹7.43 · 29,42,694 shares20 Feb 2026: ₹7.43 · 26,38,245 shares23 Feb 2026: ₹7.43 · 1,32,74,865 shares24 Feb 2026: ₹7.32 · 46,59,048 shares25 Feb 2026: ₹7.32 · 32,28,589 shares26 Feb 2026: ₹7.13 · 1,86,71,802 shares27 Feb 2026: ₹7.11 · 45,65,762 shares2 Mar 2026: ₹6.72 · 97,09,675 shares4 Mar 2026: ₹6.66 · 53,22,417 shares5 Mar 2026: ₹6.19 · 1,57,44,539 shares6 Mar 2026: ₹6.34 · 1,06,80,105 shares9 Mar 2026: ₹5.92 · 1,02,90,500 shares10 Mar 2026: ₹5.94 · 1,32,80,097 shares11 Mar 2026: ₹5.97 · 66,67,349 shares12 Mar 2026: ₹5.89 · 89,59,379 shares13 Mar 2026: ₹5.64 · 1,28,01,269 shares16 Mar 2026: ₹5.41 · 1,45,36,201 shares17 Mar 2026: ₹5.14 · 1,61,09,581 shares18 Mar 2026: ₹5.69 · 1,99,83,105 shares19 Mar 2026: ₹5.22 · 1,32,59,164 shares20 Mar 2026: ₹5.41 · 1,07,51,608 shares23 Mar 2026: ₹4.58 · 5,38,17,824 shares24 Mar 2026: ₹4.89 · 3,06,33,234 shares25 Mar 2026: ₹4.74 · 3,88,18,934 shares27 Mar 2026: ₹4.28 · 5,71,38,006 shares30 Mar 2026: ₹3.63 · 7,68,57,883 shares1 Apr 2026: ₹3.99 · 2,60,86,165 shares2 Apr 2026: ₹4.13 · 2,83,13,785 shares6 Apr 2026: ₹4.51 · 2,24,16,216 shares7 Apr 2026: ₹4.72 · 2,46,95,017 shares8 Apr 2026: ₹4.95 · 38,20,267 shares9 Apr 2026: ₹5.19 · 36,74,395 shares10 Apr 2026: ₹5.40 · 3,21,71,118 shares13 Apr 2026: ₹5.13 · 2,72,76,138 shares15 Apr 2026: ₹5.38 · 1,45,38,335 shares16 Apr 2026: ₹5.64 · 1,65,06,327 shares17 Apr 2026: ₹5.92 · 98,80,089 shares20 Apr 2026: ₹6.04 · 2,87,63,897 shares21 Apr 2026: ₹5.89 · 1,93,03,265 shares22 Apr 2026: ₹5.91 · 1,33,24,255 shares23 Apr 2026: ₹5.90 · 78,22,866 shares24 Apr 2026: ₹5.71 · 87,72,970 shares27 Apr 2026: ₹5.80 · 56,77,666 shares28 Apr 2026: ₹5.88 · 62,76,459 shares29 Apr 2026: ₹5.83 · 68,63,431 shares30 Apr 2026: ₹5.77 · 49,71,616 shares4 May 2026: ₹5.77 · 50,02,154 shares5 May 2026: ₹5.75 · 49,29,941 shares6 May 2026: ₹5.75 · 55,80,564 shares7 May 2026: ₹5.82 · 1,46,49,208 shares8 May 2026: ₹5.78 · 39,21,603 shares11 May 2026: ₹5.63 · 54,01,635 shares12 May 2026: ₹5.35 · 97,39,130 shares13 May 2026: ₹5.28 · 1,07,75,534 shares14 May 2026: ₹5.30 · 53,34,041 shares15 May 2026: ₹5.22 · 36,53,974 shares18 May 2026: ₹5.08 · 63,06,660 shares19 May 2026: ₹5.17 · 31,03,035 shares20 May 2026: ₹5.15 · 22,66,743 shares21 May 2026: ₹5.17 · 36,94,054 shares22 May 2026: ₹5.22 · 27,33,691 shares25 May 2026: ₹5.31 · 33,75,462 shares26 May 2026: ₹5.32 · 34,45,812 shares27 May 2026: ₹5.46 · 45,35,961 shares29 May 2026: ₹5.50 · 55,23,183 shares1 Jun 2026: ₹5.26 · 60,46,881 shares2 Jun 2026: ₹5.33 · 66,90,776 shares3 Jun 2026: ₹5.29 · 24,97,763 shares4 Jun 2026: ₹5.29 · 36,10,278 shares5 Jun 2026: ₹5.30 · 26,38,963 shares8 Jun 2026: ₹5.19 · 29,23,951 shares9 Jun 2026: ₹5.22 · 48,36,820 shares10 Jun 2026: ₹5.21 · 59,13,929 shares11 Jun 2026: ₹5.15 · 20,88,247 shares12 Jun 2026: ₹5.22 · 23,39,911 shares15 Jun 2026: ₹5.24 · 1,32,49,459 shares16 Jun 2026: ₹5.11 · 2,47,92,023 shares17 Jun 2026: ₹5.00 · 2,82,11,774 shares18 Jun 2026: ₹5.04 · 44,71,656 shares19 Jun 2026: ₹4.90 · 1,90,14,435 shares22 Jun 2026: ₹5.00 · 45,96,414 shares23 Jun 2026: ₹4.84 · 1,65,95,654 shares24 Jun 2026: ₹4.75 · 1,32,38,470 shares25 Jun 2026: ₹4.64 · 98,14,409 shares29 Jun 2026: ₹4.42 · 56,63,430 shares30 Jun 2026: ₹4.46 · 37,91,640 shares1 Jul 2026: ₹4.51 · 30,34,754 shares2 Jul 2026: ₹4.66 · 35,07,747 shares3 Jul 2026: ₹4.77 · 31,84,690 shares6 Jul 2026: ₹4.68 · 18,91,562 shares7 Jul 2026: ₹4.64 · 18,11,680 shares8 Jul 2026: ₹4.54 · 25,12,016 shares9 Jul 2026: ₹4.55 · 12,58,893 shares10 Jul 2026: ₹4.56 · 22,30,990 shares13 Jul 2026: ₹4.52 · 18,06,228 shares14 Jul 2026: ₹4.50 · 12,36,929 shares15 Jul 2026: ₹4.46 · 16,69,169 shares16 Jul 2026: ₹4.39 · 26,72,126 shares17 Jul 2026: ₹4.33 · 27,58,063 shares20 Jul 2026: ₹4.30 · 15,64,577 shares21 Jul 2026: ₹4.31 · 17,16,068 shares22 Jul 2026: ₹4.29 · 13,14,454 shares23 Jul 2026: ₹4.28 · 10,32,902 shares24 Jul 2026: ₹4.26 · 14,15,003 shares27 Jul 2026: ₹4.24 · 16,89,124 shares28 Jul 2026: ₹4.21 · 13,15,067 shares29 Jul 2026: ₹4.17 · 24,65,880 shares30 Jul 2026: ₹4.11 · 19,04,606 shares31 Jul 2026: ₹4.13 · 19,48,876 shares3 Aug 2026: ₹4.22 · 32,43,922 shares4 Aug 2026: ₹4.43 · 33,09,029 shares5 Aug 2026: ₹4.65 · 19,81,230 shares6 Aug 2026: ₹4.77 · 46,49,051 shares7 Aug 2026: ₹4.82 · 21,93,351 shares10 Aug 2026: ₹4.76 · 8,57,552 shares11 Aug 2026: ₹4.67 · 4,96,672 shares12 Aug 2026: ₹4.58 · 4,57,651 shares13 Aug 2026: ₹4.49 · 5,08,569 shares14 Aug 2026: ₹4.41 · 4,68,955 shares17 Aug 2026: ₹4.33 · 4,29,633 shares18 Aug 2026: ₹4.25 · 5,24,201 shares19 Aug 2026: ₹4.17 · 6,48,646 shares20 Aug 2026: ₹4.09 · 11,90,616 shares21 Aug 2026: ₹4.01 · 15,38,716 shares24 Aug 2026: ₹4.09 · 18,20,960 shares25 Aug 2026: ₹4.17 · 7,72,239 shares26 Aug 2026: ₹4.25 · 7,63,911 shares27 Aug 2026: ₹4.33 · 31,07,197 shares28 Aug 2026: ₹4.41 · 7,06,510 shares31 Aug 2026: ₹4.33 · 17,13,362 shares1 Sep 2026: ₹4.25 · 4,96,700 shares2 Sep 2026: ₹4.17 · 4,10,347 shares3 Sep 2026: ₹4.09 · 18,22,095 shares4 Sep 2026: ₹4.02 · 13,76,297 shares7 Sep 2026: ₹4.10 · 19,43,527 shares8 Sep 2026: ₹4.17 · 11,66,637 shares9 Sep 2026: ₹4.09 · 12,69,165 shares10 Sep 2026: ₹4.01 · 16,43,160 shares11 Sep 2026: ₹3.93 · 39,36,136 shares15 Sep 2026: ₹3.74 · 65,93,055 shares16 Sep 2026: ₹3.92 · 27,22,764 shares17 Sep 2026: ₹4.11 · 35,83,514 shares18 Sep 2026: ₹4.28 · 45,10,946 shares
581017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.21 · 1,84,72,831 shares18 Sep 2025: ₹10.50 · 5,30,48,496 shares19 Sep 2025: ₹10.38 · 1,16,51,538 shares22 Sep 2025: ₹10.25 · 2,27,17,659 shares23 Sep 2025: ₹10.23 · 1,35,98,920 shares24 Sep 2025: ₹10.14 · 81,72,840 shares25 Sep 2025: ₹10.12 · 1,22,72,194 shares26 Sep 2025: ₹10.06 · 67,32,389 shares29 Sep 2025: ₹9.78 · 1,39,65,685 shares30 Sep 2025: ₹9.82 · 77,18,217 shares1 Oct 2025: ₹10.26 · 2,53,89,282 shares3 Oct 2025: ₹10.23 · 1,85,83,670 shares6 Oct 2025: ₹10.13 · 2,09,92,277 shares7 Oct 2025: ₹10.10 · 1,01,57,220 shares8 Oct 2025: ₹10.04 · 56,74,798 shares9 Oct 2025: ₹10.03 · 46,45,375 shares10 Oct 2025: ₹10.04 · 41,24,109 shares13 Oct 2025: ₹10.07 · 81,99,469 shares14 Oct 2025: ₹9.95 · 96,26,656 shares15 Oct 2025: ₹9.94 · 35,77,478 shares16 Oct 2025: ₹9.97 · 1,09,92,631 shares17 Oct 2025: ₹9.94 · 55,29,346 shares20 Oct 2025: ₹9.95 · 57,13,744 shares21 Oct 2025: ₹10.00 · 12,12,393 shares23 Oct 2025: ₹9.97 · 34,05,864 shares24 Oct 2025: ₹9.97 · 27,82,109 shares27 Oct 2025: ₹9.92 · 36,93,495 shares28 Oct 2025: ₹9.87 · 38,80,871 shares29 Oct 2025: ₹9.96 · 54,13,325 shares30 Oct 2025: ₹10.40 · 3,80,16,155 shares31 Oct 2025: ₹10.23 · 74,49,133 shares3 Nov 2025: ₹10.12 · 52,42,584 shares4 Nov 2025: ₹10.13 · 52,58,901 shares6 Nov 2025: ₹10.19 · 1,00,92,815 shares7 Nov 2025: ₹10.54 · 1,70,54,031 shares10 Nov 2025: ₹10.92 · 3,67,23,321 shares11 Nov 2025: ₹10.73 · 3,02,19,154 shares12 Nov 2025: ₹10.71 · 1,78,10,980 shares13 Nov 2025: ₹10.67 · 93,87,177 shares14 Nov 2025: ₹10.50 · 92,21,596 shares17 Nov 2025: ₹10.13 · 1,13,11,578 shares18 Nov 2025: ₹10.04 · 53,45,028 shares19 Nov 2025: ₹10.07 · 56,10,833 shares20 Nov 2025: ₹10.04 · 71,67,711 shares21 Nov 2025: ₹10.01 · 75,64,130 shares24 Nov 2025: ₹9.88 · 95,00,040 shares25 Nov 2025: ₹10.09 · 73,39,968 shares26 Nov 2025: ₹10.01 · 41,87,875 shares27 Nov 2025: ₹9.90 · 47,35,702 shares28 Nov 2025: ₹9.91 · 32,17,673 shares1 Dec 2025: ₹9.90 · 46,84,754 shares2 Dec 2025: ₹9.90 · 31,84,194 shares3 Dec 2025: ₹9.90 · 48,07,677 shares4 Dec 2025: ₹9.90 · 26,87,026 shares5 Dec 2025: ₹9.86 · 50,79,968 shares8 Dec 2025: ₹9.87 · 51,94,968 shares9 Dec 2025: ₹10.05 · 1,19,55,478 shares10 Dec 2025: ₹10.11 · 72,42,509 shares11 Dec 2025: ₹11.01 · 5,20,93,182 shares12 Dec 2025: ₹10.66 · 3,09,74,425 shares15 Dec 2025: ₹10.13 · 1,83,02,921 shares16 Dec 2025: ₹10.01 · 77,79,020 shares17 Dec 2025: ₹9.76 · 97,82,287 shares18 Dec 2025: ₹9.55 · 1,62,03,346 shares19 Dec 2025: ₹9.61 · 98,53,726 shares22 Dec 2025: ₹9.57 · 97,74,750 shares23 Dec 2025: ₹9.54 · 83,96,631 shares24 Dec 2025: ₹9.48 · 49,84,386 shares26 Dec 2025: ₹9.44 · 33,57,051 shares29 Dec 2025: ₹9.33 · 65,81,288 shares30 Dec 2025: ₹9.29 · 44,08,837 shares31 Dec 2025: ₹9.38 · 88,37,798 shares1 Jan 2026: ₹9.35 · 34,76,029 shares2 Jan 2026: ₹9.47 · 1,65,88,336 shares5 Jan 2026: ₹9.37 · 80,52,464 shares6 Jan 2026: ₹9.29 · 60,38,800 shares7 Jan 2026: ₹9.27 · 28,62,477 shares8 Jan 2026: ₹9.03 · 60,79,288 shares9 Jan 2026: ₹8.71 · 1,08,04,525 shares12 Jan 2026: ₹8.79 · 65,22,338 shares13 Jan 2026: ₹8.74 · 36,67,730 shares14 Jan 2026: ₹8.72 · 34,29,373 shares16 Jan 2026: ₹9.05 · 1,10,46,773 shares19 Jan 2026: ₹8.64 · 1,65,99,107 shares20 Jan 2026: ₹8.11 · 1,09,62,987 shares21 Jan 2026: ₹7.54 · 3,98,13,572 shares22 Jan 2026: ₹8.01 · 3,04,29,278 shares23 Jan 2026: ₹7.84 · 1,01,00,822 shares27 Jan 2026: ₹7.67 · 1,12,58,178 shares28 Jan 2026: ₹8.01 · 75,52,579 shares29 Jan 2026: ₹7.72 · 90,68,667 shares30 Jan 2026: ₹7.80 · 73,94,819 shares1 Feb 2026: ₹7.68 · 39,51,707 shares2 Feb 2026: ₹7.68 · 54,31,201 shares3 Feb 2026: ₹7.76 · 1,20,51,698 shares4 Feb 2026: ₹7.92 · 1,12,52,688 shares5 Feb 2026: ₹7.78 · 61,41,441 shares6 Feb 2026: ₹7.79 · 44,32,338 shares9 Feb 2026: ₹7.98 · 81,45,721 shares10 Feb 2026: ₹7.98 · 45,44,683 shares11 Feb 2026: ₹7.90 · 35,41,404 shares12 Feb 2026: ₹7.66 · 85,03,745 shares13 Feb 2026: ₹7.41 · 1,01,08,575 shares16 Feb 2026: ₹7.27 · 64,56,448 shares17 Feb 2026: ₹7.47 · 1,56,43,890 shares18 Feb 2026: ₹7.45 · 47,64,045 shares19 Feb 2026: ₹7.43 · 29,42,694 shares20 Feb 2026: ₹7.43 · 26,38,245 shares23 Feb 2026: ₹7.43 · 1,32,74,865 shares24 Feb 2026: ₹7.32 · 46,59,048 shares25 Feb 2026: ₹7.32 · 32,28,589 shares26 Feb 2026: ₹7.13 · 1,86,71,802 shares27 Feb 2026: ₹7.11 · 45,65,762 shares2 Mar 2026: ₹6.72 · 97,09,675 shares4 Mar 2026: ₹6.66 · 53,22,417 shares5 Mar 2026: ₹6.19 · 1,57,44,539 shares6 Mar 2026: ₹6.34 · 1,06,80,105 shares9 Mar 2026: ₹5.92 · 1,02,90,500 shares10 Mar 2026: ₹5.94 · 1,32,80,097 shares11 Mar 2026: ₹5.97 · 66,67,349 shares12 Mar 2026: ₹5.89 · 89,59,379 shares13 Mar 2026: ₹5.64 · 1,28,01,269 shares16 Mar 2026: ₹5.41 · 1,45,36,201 shares17 Mar 2026: ₹5.14 · 1,61,09,581 shares18 Mar 2026: ₹5.69 · 1,99,83,105 shares19 Mar 2026: ₹5.22 · 1,32,59,164 shares20 Mar 2026: ₹5.41 · 1,07,51,608 shares23 Mar 2026: ₹4.58 · 5,38,17,824 shares24 Mar 2026: ₹4.89 · 3,06,33,234 shares25 Mar 2026: ₹4.74 · 3,88,18,934 shares27 Mar 2026: ₹4.28 · 5,71,38,006 shares30 Mar 2026: ₹3.63 · 7,68,57,883 shares1 Apr 2026: ₹3.99 · 2,60,86,165 shares2 Apr 2026: ₹4.13 · 2,83,13,785 shares6 Apr 2026: ₹4.51 · 2,24,16,216 shares7 Apr 2026: ₹4.72 · 2,46,95,017 shares8 Apr 2026: ₹4.95 · 38,20,267 shares9 Apr 2026: ₹5.19 · 36,74,395 shares10 Apr 2026: ₹5.40 · 3,21,71,118 shares13 Apr 2026: ₹5.13 · 2,72,76,138 shares15 Apr 2026: ₹5.38 · 1,45,38,335 shares16 Apr 2026: ₹5.64 · 1,65,06,327 shares17 Apr 2026: ₹5.92 · 98,80,089 shares20 Apr 2026: ₹6.04 · 2,87,63,897 shares21 Apr 2026: ₹5.89 · 1,93,03,265 shares22 Apr 2026: ₹5.91 · 1,33,24,255 shares23 Apr 2026: ₹5.90 · 78,22,866 shares24 Apr 2026: ₹5.71 · 87,72,970 shares27 Apr 2026: ₹5.80 · 56,77,666 shares28 Apr 2026: ₹5.88 · 62,76,459 shares29 Apr 2026: ₹5.83 · 68,63,431 shares30 Apr 2026: ₹5.77 · 49,71,616 shares4 May 2026: ₹5.77 · 50,02,154 shares5 May 2026: ₹5.75 · 49,29,941 shares6 May 2026: ₹5.75 · 55,80,564 shares7 May 2026: ₹5.82 · 1,46,49,208 shares8 May 2026: ₹5.78 · 39,21,603 shares11 May 2026: ₹5.63 · 54,01,635 shares12 May 2026: ₹5.35 · 97,39,130 shares13 May 2026: ₹5.28 · 1,07,75,534 shares14 May 2026: ₹5.30 · 53,34,041 shares15 May 2026: ₹5.22 · 36,53,974 shares18 May 2026: ₹5.08 · 63,06,660 shares19 May 2026: ₹5.17 · 31,03,035 shares20 May 2026: ₹5.15 · 22,66,743 shares21 May 2026: ₹5.17 · 36,94,054 shares22 May 2026: ₹5.22 · 27,33,691 shares25 May 2026: ₹5.31 · 33,75,462 shares26 May 2026: ₹5.32 · 34,45,812 shares27 May 2026: ₹5.46 · 45,35,961 shares29 May 2026: ₹5.50 · 55,23,183 shares1 Jun 2026: ₹5.26 · 60,46,881 shares2 Jun 2026: ₹5.33 · 66,90,776 shares3 Jun 2026: ₹5.29 · 24,97,763 shares4 Jun 2026: ₹5.29 · 36,10,278 shares5 Jun 2026: ₹5.30 · 26,38,963 shares8 Jun 2026: ₹5.19 · 29,23,951 shares9 Jun 2026: ₹5.22 · 48,36,820 shares10 Jun 2026: ₹5.21 · 59,13,929 shares11 Jun 2026: ₹5.15 · 20,88,247 shares12 Jun 2026: ₹5.22 · 23,39,911 shares15 Jun 2026: ₹5.24 · 1,32,49,459 shares16 Jun 2026: ₹5.11 · 2,47,92,023 shares17 Jun 2026: ₹5.00 · 2,82,11,774 shares18 Jun 2026: ₹5.04 · 44,71,656 shares19 Jun 2026: ₹4.90 · 1,90,14,435 shares22 Jun 2026: ₹5.00 · 45,96,414 shares23 Jun 2026: ₹4.84 · 1,65,95,654 shares24 Jun 2026: ₹4.75 · 1,32,38,470 shares25 Jun 2026: ₹4.64 · 98,14,409 shares29 Jun 2026: ₹4.42 · 56,63,430 shares30 Jun 2026: ₹4.46 · 37,91,640 shares1 Jul 2026: ₹4.51 · 30,34,754 shares2 Jul 2026: ₹4.66 · 35,07,747 shares3 Jul 2026: ₹4.77 · 31,84,690 shares6 Jul 2026: ₹4.68 · 18,91,562 shares7 Jul 2026: ₹4.64 · 18,11,680 shares8 Jul 2026: ₹4.54 · 25,12,016 shares9 Jul 2026: ₹4.55 · 12,58,893 shares10 Jul 2026: ₹4.56 · 22,30,990 shares13 Jul 2026: ₹4.52 · 18,06,228 shares14 Jul 2026: ₹4.50 · 12,36,929 shares15 Jul 2026: ₹4.46 · 16,69,169 shares16 Jul 2026: ₹4.39 · 26,72,126 shares17 Jul 2026: ₹4.33 · 27,58,063 shares20 Jul 2026: ₹4.30 · 15,64,577 shares21 Jul 2026: ₹4.31 · 17,16,068 shares22 Jul 2026: ₹4.29 · 13,14,454 shares23 Jul 2026: ₹4.28 · 10,32,902 shares24 Jul 2026: ₹4.26 · 14,15,003 shares27 Jul 2026: ₹4.24 · 16,89,124 shares28 Jul 2026: ₹4.21 · 13,15,067 shares29 Jul 2026: ₹4.17 · 24,65,880 shares30 Jul 2026: ₹4.11 · 19,04,606 shares31 Jul 2026: ₹4.13 · 19,48,876 shares3 Aug 2026: ₹4.22 · 32,43,922 shares4 Aug 2026: ₹4.43 · 33,09,029 shares5 Aug 2026: ₹4.65 · 19,81,230 shares6 Aug 2026: ₹4.77 · 46,49,051 shares7 Aug 2026: ₹4.82 · 21,93,351 shares10 Aug 2026: ₹4.76 · 8,57,552 shares11 Aug 2026: ₹4.67 · 4,96,672 shares12 Aug 2026: ₹4.58 · 4,57,651 shares13 Aug 2026: ₹4.49 · 5,08,569 shares14 Aug 2026: ₹4.41 · 4,68,955 shares17 Aug 2026: ₹4.33 · 4,29,633 shares18 Aug 2026: ₹4.25 · 5,24,201 shares19 Aug 2026: ₹4.17 · 6,48,646 shares20 Aug 2026: ₹4.09 · 11,90,616 shares21 Aug 2026: ₹4.01 · 15,38,716 shares24 Aug 2026: ₹4.09 · 18,20,960 shares25 Aug 2026: ₹4.17 · 7,72,239 shares26 Aug 2026: ₹4.25 · 7,63,911 shares27 Aug 2026: ₹4.33 · 31,07,197 shares28 Aug 2026: ₹4.41 · 7,06,510 shares31 Aug 2026: ₹4.33 · 17,13,362 shares1 Sep 2026: ₹4.25 · 4,96,700 shares2 Sep 2026: ₹4.17 · 4,10,347 shares3 Sep 2026: ₹4.09 · 18,22,095 shares4 Sep 2026: ₹4.02 · 13,76,297 shares7 Sep 2026: ₹4.10 · 19,43,527 shares8 Sep 2026: ₹4.17 · 11,66,637 shares9 Sep 2026: ₹4.09 · 12,69,165 shares10 Sep 2026: ₹4.01 · 16,43,160 shares11 Sep 2026: ₹3.93 · 39,36,136 shares15 Sep 2026: ₹3.74 · 65,93,055 shares16 Sep 2026: ₹3.92 · 27,22,764 shares17 Sep 2026: ₹4.11 · 35,83,514 shares18 Sep 2026: ₹4.28 · 45,10,946 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.