ANVESHAN
Theme
Create account
Stocks · NITINSPIN · Textiles & Apparels · small cap

NITIN SPINNERS LIMITED

Last close
₹619.20
18 Sep 2026 · +80.6% over the year
Held by
8funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 7.7% · -0.40% over 3 months
Days to exit
219
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 6 mo
3.23% Feb 2026 ₹379.55 +63% -0.67% trimmed
Mahindra Manulife Small Cap Fund
Small Cap · held 3.1 yrs
1.28% Aug 2023 ₹316.10 +96% +0.11% added
Bajaj Finserv Small Cap Fund
Small Cap · held 7 mo
0.77% Feb 2026 ₹379.55 +63% -0.03% held
Bajaj Finserv Multi Cap Fund
Multi Cap · held 7 mo
0.69% Feb 2026 ₹379.55 +63% +0.06% added
Mahindra Manulife Multi Cap Fund
Multi Cap · held 3.1 yrs
0.64% Aug 2023 ₹316.10 +96% +0.06% held
BANDHAN Small Cap Fund
Small Cap · held 4.3 yrs
0.55% Sep 2021 ₹212.30 +192% +0.01% held
Quant Small Cap Fund
Small Cap · held 5.3 yrs
0.48% May 2021 ₹121.95 +408% +0.06% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹393.50 +57% 0.00% trimmed
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 1.0% each (7.7% summed across holders). At a fifth of average daily volume (1,86,774 shares), the aggregate fund position would take about 219 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mahindra Manulife Small Cap Fund
Small Cap
+0.11% 1.28% Aug 2023 +96%
Bajaj Finserv Multi Cap Fund
Multi Cap
+0.06% 0.69% Feb 2026 +63%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹342.90 · 74,074 shares18 Sep 2025: ₹345.60 · 33,522 shares19 Sep 2025: ₹352.15 · 50,700 shares22 Sep 2025: ₹346.85 · 21,591 shares23 Sep 2025: ₹345.25 · 34,338 shares24 Sep 2025: ₹342.05 · 34,102 shares25 Sep 2025: ₹341.50 · 37,908 shares26 Sep 2025: ₹330.05 · 1,08,893 shares29 Sep 2025: ₹339.95 · 51,831 shares30 Sep 2025: ₹325.80 · 91,754 shares1 Oct 2025: ₹325.40 · 38,318 shares3 Oct 2025: ₹324.50 · 62,534 shares6 Oct 2025: ₹315.50 · 1,05,487 shares7 Oct 2025: ₹309.95 · 1,22,411 shares8 Oct 2025: ₹317.65 · 47,465 shares9 Oct 2025: ₹319.50 · 26,085 shares10 Oct 2025: ₹321.10 · 36,530 shares13 Oct 2025: ₹325.60 · 75,478 shares14 Oct 2025: ₹329.85 · 77,491 shares15 Oct 2025: ₹333.05 · 46,423 shares16 Oct 2025: ₹329.75 · 24,689 shares17 Oct 2025: ₹318.45 · 51,148 shares20 Oct 2025: ₹314.40 · 2,24,454 shares21 Oct 2025: ₹322.75 · 9,287 shares23 Oct 2025: ₹331.40 · 1,16,095 shares24 Oct 2025: ₹324.15 · 1,11,406 shares27 Oct 2025: ₹338.00 · 1,68,451 shares28 Oct 2025: ₹340.05 · 1,15,274 shares29 Oct 2025: ₹334.90 · 1,09,112 shares30 Oct 2025: ₹324.90 · 1,00,117 shares31 Oct 2025: ₹332.25 · 61,302 shares3 Nov 2025: ₹330.40 · 29,825 shares4 Nov 2025: ₹319.25 · 1,66,102 shares6 Nov 2025: ₹310.50 · 2,64,235 shares7 Nov 2025: ₹305.35 · 4,99,733 shares10 Nov 2025: ₹324.65 · 1,60,104 shares11 Nov 2025: ₹340.00 · 2,60,382 shares12 Nov 2025: ₹333.95 · 1,06,283 shares13 Nov 2025: ₹339.90 · 1,20,957 shares14 Nov 2025: ₹334.10 · 28,615 shares17 Nov 2025: ₹333.50 · 34,162 shares18 Nov 2025: ₹331.35 · 38,155 shares19 Nov 2025: ₹336.80 · 54,551 shares20 Nov 2025: ₹335.90 · 32,834 shares21 Nov 2025: ₹334.35 · 52,263 shares24 Nov 2025: ₹329.95 · 35,676 shares25 Nov 2025: ₹326.90 · 1,41,108 shares26 Nov 2025: ₹331.50 · 35,195 shares27 Nov 2025: ₹328.80 · 23,872 shares28 Nov 2025: ₹329.10 · 24,834 shares1 Dec 2025: ₹323.45 · 40,426 shares2 Dec 2025: ₹322.60 · 21,488 shares3 Dec 2025: ₹320.95 · 29,572 shares4 Dec 2025: ₹321.65 · 20,199 shares5 Dec 2025: ₹319.95 · 41,597 shares8 Dec 2025: ₹314.60 · 25,575 shares9 Dec 2025: ₹313.95 · 48,034 shares10 Dec 2025: ₹312.75 · 36,961 shares11 Dec 2025: ₹313.65 · 28,159 shares12 Dec 2025: ₹317.65 · 30,075 shares15 Dec 2025: ₹312.05 · 31,346 shares16 Dec 2025: ₹318.75 · 50,641 shares17 Dec 2025: ₹319.85 · 45,358 shares18 Dec 2025: ₹321.55 · 35,177 shares19 Dec 2025: ₹321.85 · 30,477 shares22 Dec 2025: ₹321.75 · 21,120 shares23 Dec 2025: ₹323.35 · 44,654 shares24 Dec 2025: ₹319.20 · 32,563 shares26 Dec 2025: ₹317.65 · 43,823 shares29 Dec 2025: ₹313.60 · 21,610 shares30 Dec 2025: ₹315.50 · 20,452 shares31 Dec 2025: ₹314.85 · 42,618 shares1 Jan 2026: ₹317.95 · 32,385 shares2 Jan 2026: ₹320.15 · 49,060 shares5 Jan 2026: ₹317.00 · 24,445 shares6 Jan 2026: ₹318.05 · 38,904 shares7 Jan 2026: ₹316.25 · 26,105 shares8 Jan 2026: ₹313.80 · 33,980 shares9 Jan 2026: ₹311.35 · 58,163 shares12 Jan 2026: ₹316.85 · 62,505 shares13 Jan 2026: ₹324.10 · 46,842 shares14 Jan 2026: ₹326.85 · 62,457 shares16 Jan 2026: ₹327.10 · 42,088 shares19 Jan 2026: ₹317.75 · 32,593 shares20 Jan 2026: ₹307.45 · 49,505 shares21 Jan 2026: ₹307.95 · 39,193 shares22 Jan 2026: ₹312.95 · 28,778 shares23 Jan 2026: ₹317.55 · 68,878 shares27 Jan 2026: ₹332.65 · 1,36,872 shares28 Jan 2026: ₹329.30 · 1,10,478 shares29 Jan 2026: ₹324.80 · 37,505 shares30 Jan 2026: ₹330.00 · 58,353 shares1 Feb 2026: ₹325.55 · 1,13,528 shares2 Feb 2026: ₹327.25 · 42,062 shares3 Feb 2026: ₹348.80 · 5,22,527 shares4 Feb 2026: ₹347.60 · 1,26,286 shares5 Feb 2026: ₹341.55 · 64,338 shares6 Feb 2026: ₹340.25 · 39,984 shares9 Feb 2026: ₹354.10 · 2,08,262 shares10 Feb 2026: ₹344.70 · 3,48,306 shares11 Feb 2026: ₹334.40 · 86,090 shares12 Feb 2026: ₹332.20 · 81,356 shares13 Feb 2026: ₹335.15 · 1,11,297 shares16 Feb 2026: ₹337.30 · 62,024 shares17 Feb 2026: ₹341.40 · 47,264 shares18 Feb 2026: ₹339.00 · 28,969 shares19 Feb 2026: ₹376.95 · 57,22,703 shares20 Feb 2026: ₹383.20 · 2,51,93,782 shares23 Feb 2026: ₹385.80 · 47,64,624 shares24 Feb 2026: ₹381.95 · 13,23,262 shares25 Feb 2026: ₹388.10 · 5,49,369 shares26 Feb 2026: ₹383.85 · 2,16,466 shares27 Feb 2026: ₹379.55 · 1,94,717 shares2 Mar 2026: ₹376.70 · 3,48,858 shares4 Mar 2026: ₹362.25 · 2,25,454 shares5 Mar 2026: ₹374.15 · 1,57,764 shares6 Mar 2026: ₹373.20 · 85,415 shares9 Mar 2026: ₹357.45 · 72,528 shares10 Mar 2026: ₹358.75 · 89,495 shares11 Mar 2026: ₹360.25 · 68,535 shares12 Mar 2026: ₹360.40 · 81,394 shares13 Mar 2026: ₹360.05 · 1,62,943 shares16 Mar 2026: ₹353.65 · 62,426 shares17 Mar 2026: ₹374.70 · 1,65,678 shares18 Mar 2026: ₹371.80 · 91,601 shares19 Mar 2026: ₹363.10 · 77,039 shares20 Mar 2026: ₹368.50 · 54,795 shares23 Mar 2026: ₹353.55 · 93,255 shares24 Mar 2026: ₹357.60 · 1,96,047 shares25 Mar 2026: ₹370.55 · 1,94,515 shares27 Mar 2026: ₹359.60 · 1,10,179 shares30 Mar 2026: ₹343.40 · 1,59,642 shares1 Apr 2026: ₹363.00 · 95,643 shares2 Apr 2026: ₹377.20 · 1,28,410 shares6 Apr 2026: ₹378.45 · 1,55,481 shares7 Apr 2026: ₹385.70 · 1,05,474 shares8 Apr 2026: ₹389.75 · 1,64,967 shares9 Apr 2026: ₹383.65 · 79,522 shares10 Apr 2026: ₹396.05 · 1,98,218 shares13 Apr 2026: ₹403.75 · 2,00,891 shares15 Apr 2026: ₹409.80 · 2,22,071 shares16 Apr 2026: ₹410.30 · 1,22,926 shares17 Apr 2026: ₹421.45 · 3,00,405 shares20 Apr 2026: ₹413.55 · 1,65,226 shares21 Apr 2026: ₹413.40 · 71,307 shares22 Apr 2026: ₹418.40 · 90,941 shares23 Apr 2026: ₹416.30 · 57,421 shares24 Apr 2026: ₹412.45 · 71,059 shares27 Apr 2026: ₹443.85 · 5,82,916 shares28 Apr 2026: ₹456.60 · 2,19,336 shares29 Apr 2026: ₹461.45 · 3,34,103 shares30 Apr 2026: ₹461.90 · 1,99,382 shares4 May 2026: ₹491.10 · 6,78,376 shares5 May 2026: ₹503.80 · 2,23,826 shares6 May 2026: ₹504.35 · 1,78,214 shares7 May 2026: ₹493.00 · 1,84,272 shares8 May 2026: ₹480.70 · 5,12,409 shares11 May 2026: ₹486.75 · 2,58,235 shares12 May 2026: ₹497.35 · 3,26,533 shares13 May 2026: ₹507.50 · 14,47,743 shares14 May 2026: ₹501.95 · 2,38,250 shares15 May 2026: ₹499.40 · 87,194 shares18 May 2026: ₹494.95 · 1,27,663 shares19 May 2026: ₹505.30 · 1,07,556 shares20 May 2026: ₹498.55 · 1,70,548 shares21 May 2026: ₹515.60 · 1,88,106 shares22 May 2026: ₹499.50 · 1,69,484 shares25 May 2026: ₹501.75 · 75,830 shares26 May 2026: ₹498.25 · 95,828 shares27 May 2026: ₹494.90 · 78,477 shares29 May 2026: ₹489.35 · 2,78,876 shares1 Jun 2026: ₹504.20 · 4,20,904 shares2 Jun 2026: ₹507.30 · 93,795 shares3 Jun 2026: ₹507.80 · 87,914 shares4 Jun 2026: ₹541.55 · 4,85,090 shares5 Jun 2026: ₹535.80 · 3,42,486 shares8 Jun 2026: ₹524.40 · 1,40,945 shares9 Jun 2026: ₹539.00 · 1,10,069 shares10 Jun 2026: ₹524.10 · 1,11,714 shares11 Jun 2026: ₹533.75 · 2,76,328 shares12 Jun 2026: ₹559.35 · 1,82,362 shares15 Jun 2026: ₹547.90 · 1,52,970 shares16 Jun 2026: ₹549.75 · 1,06,194 shares17 Jun 2026: ₹547.60 · 56,811 shares18 Jun 2026: ₹561.00 · 1,12,478 shares19 Jun 2026: ₹568.70 · 1,13,794 shares22 Jun 2026: ₹557.90 · 82,783 shares23 Jun 2026: ₹545.15 · 62,631 shares24 Jun 2026: ₹567.30 · 1,72,431 shares25 Jun 2026: ₹550.40 · 1,57,068 shares29 Jun 2026: ₹559.95 · 1,59,409 shares30 Jun 2026: ₹572.00 · 1,14,630 shares1 Jul 2026: ₹556.15 · 1,39,471 shares2 Jul 2026: ₹558.10 · 90,177 shares3 Jul 2026: ₹563.55 · 43,497 shares6 Jul 2026: ₹559.15 · 46,126 shares7 Jul 2026: ₹541.45 · 83,426 shares8 Jul 2026: ₹541.55 · 1,08,590 shares9 Jul 2026: ₹549.10 · 54,944 shares10 Jul 2026: ₹543.20 · 67,721 shares13 Jul 2026: ₹563.30 · 1,15,027 shares14 Jul 2026: ₹554.70 · 37,108 shares15 Jul 2026: ₹554.55 · 1,26,814 shares16 Jul 2026: ₹549.65 · 87,976 shares17 Jul 2026: ₹550.35 · 54,335 shares20 Jul 2026: ₹549.70 · 63,946 shares21 Jul 2026: ₹548.75 · 36,398 shares22 Jul 2026: ₹533.55 · 59,211 shares23 Jul 2026: ₹528.80 · 29,957 shares24 Jul 2026: ₹535.20 · 32,325 shares27 Jul 2026: ₹539.85 · 37,676 shares28 Jul 2026: ₹532.90 · 1,09,550 shares29 Jul 2026: ₹537.60 · 27,334 shares30 Jul 2026: ₹525.25 · 80,383 shares31 Jul 2026: ₹544.20 · 1,47,553 shares3 Aug 2026: ₹572.35 · 2,85,468 shares4 Aug 2026: ₹571.65 · 86,997 shares5 Aug 2026: ₹578.55 · 77,363 shares6 Aug 2026: ₹572.35 · 77,582 shares7 Aug 2026: ₹577.40 · 69,102 shares10 Aug 2026: ₹558.75 · 6,47,398 shares11 Aug 2026: ₹564.15 · 75,361 shares12 Aug 2026: ₹537.80 · 1,16,025 shares13 Aug 2026: ₹531.90 · 81,900 shares14 Aug 2026: ₹552.95 · 1,95,614 shares17 Aug 2026: ₹553.75 · 84,704 shares18 Aug 2026: ₹606.90 · 37,03,991 shares19 Aug 2026: ₹583.55 · 2,77,902 shares20 Aug 2026: ₹586.05 · 96,700 shares21 Aug 2026: ₹588.45 · 57,713 shares24 Aug 2026: ₹580.15 · 79,707 shares25 Aug 2026: ₹623.65 · 7,14,002 shares26 Aug 2026: ₹627.00 · 3,28,908 shares27 Aug 2026: ₹620.45 · 77,358 shares28 Aug 2026: ₹626.40 · 51,698 shares31 Aug 2026: ₹627.40 · 1,43,546 shares1 Sep 2026: ₹630.75 · 84,964 shares2 Sep 2026: ₹623.85 · 1,03,781 shares3 Sep 2026: ₹640.25 · 1,60,161 shares4 Sep 2026: ₹639.05 · 63,257 shares7 Sep 2026: ₹627.45 · 38,469 shares8 Sep 2026: ₹655.10 · 5,27,875 shares9 Sep 2026: ₹651.25 · 1,09,474 shares10 Sep 2026: ₹649.50 · 1,88,865 shares11 Sep 2026: ₹651.05 · 63,163 shares15 Sep 2026: ₹643.15 · 1,82,683 shares16 Sep 2026: ₹628.00 · 1,22,404 shares17 Sep 2026: ₹616.85 · 63,384 shares18 Sep 2026: ₹619.20 · 58,258 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹342.90 · 74,074 shares18 Sep 2025: ₹345.60 · 33,522 shares19 Sep 2025: ₹352.15 · 50,700 shares22 Sep 2025: ₹346.85 · 21,591 shares23 Sep 2025: ₹345.25 · 34,338 shares24 Sep 2025: ₹342.05 · 34,102 shares25 Sep 2025: ₹341.50 · 37,908 shares26 Sep 2025: ₹330.05 · 1,08,893 shares29 Sep 2025: ₹339.95 · 51,831 shares30 Sep 2025: ₹325.80 · 91,754 shares1 Oct 2025: ₹325.40 · 38,318 shares3 Oct 2025: ₹324.50 · 62,534 shares6 Oct 2025: ₹315.50 · 1,05,487 shares7 Oct 2025: ₹309.95 · 1,22,411 shares8 Oct 2025: ₹317.65 · 47,465 shares9 Oct 2025: ₹319.50 · 26,085 shares10 Oct 2025: ₹321.10 · 36,530 shares13 Oct 2025: ₹325.60 · 75,478 shares14 Oct 2025: ₹329.85 · 77,491 shares15 Oct 2025: ₹333.05 · 46,423 shares16 Oct 2025: ₹329.75 · 24,689 shares17 Oct 2025: ₹318.45 · 51,148 shares20 Oct 2025: ₹314.40 · 2,24,454 shares21 Oct 2025: ₹322.75 · 9,287 shares23 Oct 2025: ₹331.40 · 1,16,095 shares24 Oct 2025: ₹324.15 · 1,11,406 shares27 Oct 2025: ₹338.00 · 1,68,451 shares28 Oct 2025: ₹340.05 · 1,15,274 shares29 Oct 2025: ₹334.90 · 1,09,112 shares30 Oct 2025: ₹324.90 · 1,00,117 shares31 Oct 2025: ₹332.25 · 61,302 shares3 Nov 2025: ₹330.40 · 29,825 shares4 Nov 2025: ₹319.25 · 1,66,102 shares6 Nov 2025: ₹310.50 · 2,64,235 shares7 Nov 2025: ₹305.35 · 4,99,733 shares10 Nov 2025: ₹324.65 · 1,60,104 shares11 Nov 2025: ₹340.00 · 2,60,382 shares12 Nov 2025: ₹333.95 · 1,06,283 shares13 Nov 2025: ₹339.90 · 1,20,957 shares14 Nov 2025: ₹334.10 · 28,615 shares17 Nov 2025: ₹333.50 · 34,162 shares18 Nov 2025: ₹331.35 · 38,155 shares19 Nov 2025: ₹336.80 · 54,551 shares20 Nov 2025: ₹335.90 · 32,834 shares21 Nov 2025: ₹334.35 · 52,263 shares24 Nov 2025: ₹329.95 · 35,676 shares25 Nov 2025: ₹326.90 · 1,41,108 shares26 Nov 2025: ₹331.50 · 35,195 shares27 Nov 2025: ₹328.80 · 23,872 shares28 Nov 2025: ₹329.10 · 24,834 shares1 Dec 2025: ₹323.45 · 40,426 shares2 Dec 2025: ₹322.60 · 21,488 shares3 Dec 2025: ₹320.95 · 29,572 shares4 Dec 2025: ₹321.65 · 20,199 shares5 Dec 2025: ₹319.95 · 41,597 shares8 Dec 2025: ₹314.60 · 25,575 shares9 Dec 2025: ₹313.95 · 48,034 shares10 Dec 2025: ₹312.75 · 36,961 shares11 Dec 2025: ₹313.65 · 28,159 shares12 Dec 2025: ₹317.65 · 30,075 shares15 Dec 2025: ₹312.05 · 31,346 shares16 Dec 2025: ₹318.75 · 50,641 shares17 Dec 2025: ₹319.85 · 45,358 shares18 Dec 2025: ₹321.55 · 35,177 shares19 Dec 2025: ₹321.85 · 30,477 shares22 Dec 2025: ₹321.75 · 21,120 shares23 Dec 2025: ₹323.35 · 44,654 shares24 Dec 2025: ₹319.20 · 32,563 shares26 Dec 2025: ₹317.65 · 43,823 shares29 Dec 2025: ₹313.60 · 21,610 shares30 Dec 2025: ₹315.50 · 20,452 shares31 Dec 2025: ₹314.85 · 42,618 shares1 Jan 2026: ₹317.95 · 32,385 shares2 Jan 2026: ₹320.15 · 49,060 shares5 Jan 2026: ₹317.00 · 24,445 shares6 Jan 2026: ₹318.05 · 38,904 shares7 Jan 2026: ₹316.25 · 26,105 shares8 Jan 2026: ₹313.80 · 33,980 shares9 Jan 2026: ₹311.35 · 58,163 shares12 Jan 2026: ₹316.85 · 62,505 shares13 Jan 2026: ₹324.10 · 46,842 shares14 Jan 2026: ₹326.85 · 62,457 shares16 Jan 2026: ₹327.10 · 42,088 shares19 Jan 2026: ₹317.75 · 32,593 shares20 Jan 2026: ₹307.45 · 49,505 shares21 Jan 2026: ₹307.95 · 39,193 shares22 Jan 2026: ₹312.95 · 28,778 shares23 Jan 2026: ₹317.55 · 68,878 shares27 Jan 2026: ₹332.65 · 1,36,872 shares28 Jan 2026: ₹329.30 · 1,10,478 shares29 Jan 2026: ₹324.80 · 37,505 shares30 Jan 2026: ₹330.00 · 58,353 shares1 Feb 2026: ₹325.55 · 1,13,528 shares2 Feb 2026: ₹327.25 · 42,062 shares3 Feb 2026: ₹348.80 · 5,22,527 shares4 Feb 2026: ₹347.60 · 1,26,286 shares5 Feb 2026: ₹341.55 · 64,338 shares6 Feb 2026: ₹340.25 · 39,984 shares9 Feb 2026: ₹354.10 · 2,08,262 shares10 Feb 2026: ₹344.70 · 3,48,306 shares11 Feb 2026: ₹334.40 · 86,090 shares12 Feb 2026: ₹332.20 · 81,356 shares13 Feb 2026: ₹335.15 · 1,11,297 shares16 Feb 2026: ₹337.30 · 62,024 shares17 Feb 2026: ₹341.40 · 47,264 shares18 Feb 2026: ₹339.00 · 28,969 shares19 Feb 2026: ₹376.95 · 57,22,703 shares20 Feb 2026: ₹383.20 · 2,51,93,782 shares23 Feb 2026: ₹385.80 · 47,64,624 shares24 Feb 2026: ₹381.95 · 13,23,262 shares25 Feb 2026: ₹388.10 · 5,49,369 shares26 Feb 2026: ₹383.85 · 2,16,466 shares27 Feb 2026: ₹379.55 · 1,94,717 shares2 Mar 2026: ₹376.70 · 3,48,858 shares4 Mar 2026: ₹362.25 · 2,25,454 shares5 Mar 2026: ₹374.15 · 1,57,764 shares6 Mar 2026: ₹373.20 · 85,415 shares9 Mar 2026: ₹357.45 · 72,528 shares10 Mar 2026: ₹358.75 · 89,495 shares11 Mar 2026: ₹360.25 · 68,535 shares12 Mar 2026: ₹360.40 · 81,394 shares13 Mar 2026: ₹360.05 · 1,62,943 shares16 Mar 2026: ₹353.65 · 62,426 shares17 Mar 2026: ₹374.70 · 1,65,678 shares18 Mar 2026: ₹371.80 · 91,601 shares19 Mar 2026: ₹363.10 · 77,039 shares20 Mar 2026: ₹368.50 · 54,795 shares23 Mar 2026: ₹353.55 · 93,255 shares24 Mar 2026: ₹357.60 · 1,96,047 shares25 Mar 2026: ₹370.55 · 1,94,515 shares27 Mar 2026: ₹359.60 · 1,10,179 shares30 Mar 2026: ₹343.40 · 1,59,642 shares1 Apr 2026: ₹363.00 · 95,643 shares2 Apr 2026: ₹377.20 · 1,28,410 shares6 Apr 2026: ₹378.45 · 1,55,481 shares7 Apr 2026: ₹385.70 · 1,05,474 shares8 Apr 2026: ₹389.75 · 1,64,967 shares9 Apr 2026: ₹383.65 · 79,522 shares10 Apr 2026: ₹396.05 · 1,98,218 shares13 Apr 2026: ₹403.75 · 2,00,891 shares15 Apr 2026: ₹409.80 · 2,22,071 shares16 Apr 2026: ₹410.30 · 1,22,926 shares17 Apr 2026: ₹421.45 · 3,00,405 shares20 Apr 2026: ₹413.55 · 1,65,226 shares21 Apr 2026: ₹413.40 · 71,307 shares22 Apr 2026: ₹418.40 · 90,941 shares23 Apr 2026: ₹416.30 · 57,421 shares24 Apr 2026: ₹412.45 · 71,059 shares27 Apr 2026: ₹443.85 · 5,82,916 shares28 Apr 2026: ₹456.60 · 2,19,336 shares29 Apr 2026: ₹461.45 · 3,34,103 shares30 Apr 2026: ₹461.90 · 1,99,382 shares4 May 2026: ₹491.10 · 6,78,376 shares5 May 2026: ₹503.80 · 2,23,826 shares6 May 2026: ₹504.35 · 1,78,214 shares7 May 2026: ₹493.00 · 1,84,272 shares8 May 2026: ₹480.70 · 5,12,409 shares11 May 2026: ₹486.75 · 2,58,235 shares12 May 2026: ₹497.35 · 3,26,533 shares13 May 2026: ₹507.50 · 14,47,743 shares14 May 2026: ₹501.95 · 2,38,250 shares15 May 2026: ₹499.40 · 87,194 shares18 May 2026: ₹494.95 · 1,27,663 shares19 May 2026: ₹505.30 · 1,07,556 shares20 May 2026: ₹498.55 · 1,70,548 shares21 May 2026: ₹515.60 · 1,88,106 shares22 May 2026: ₹499.50 · 1,69,484 shares25 May 2026: ₹501.75 · 75,830 shares26 May 2026: ₹498.25 · 95,828 shares27 May 2026: ₹494.90 · 78,477 shares29 May 2026: ₹489.35 · 2,78,876 shares1 Jun 2026: ₹504.20 · 4,20,904 shares2 Jun 2026: ₹507.30 · 93,795 shares3 Jun 2026: ₹507.80 · 87,914 shares4 Jun 2026: ₹541.55 · 4,85,090 shares5 Jun 2026: ₹535.80 · 3,42,486 shares8 Jun 2026: ₹524.40 · 1,40,945 shares9 Jun 2026: ₹539.00 · 1,10,069 shares10 Jun 2026: ₹524.10 · 1,11,714 shares11 Jun 2026: ₹533.75 · 2,76,328 shares12 Jun 2026: ₹559.35 · 1,82,362 shares15 Jun 2026: ₹547.90 · 1,52,970 shares16 Jun 2026: ₹549.75 · 1,06,194 shares17 Jun 2026: ₹547.60 · 56,811 shares18 Jun 2026: ₹561.00 · 1,12,478 shares19 Jun 2026: ₹568.70 · 1,13,794 shares22 Jun 2026: ₹557.90 · 82,783 shares23 Jun 2026: ₹545.15 · 62,631 shares24 Jun 2026: ₹567.30 · 1,72,431 shares25 Jun 2026: ₹550.40 · 1,57,068 shares29 Jun 2026: ₹559.95 · 1,59,409 shares30 Jun 2026: ₹572.00 · 1,14,630 shares1 Jul 2026: ₹556.15 · 1,39,471 shares2 Jul 2026: ₹558.10 · 90,177 shares3 Jul 2026: ₹563.55 · 43,497 shares6 Jul 2026: ₹559.15 · 46,126 shares7 Jul 2026: ₹541.45 · 83,426 shares8 Jul 2026: ₹541.55 · 1,08,590 shares9 Jul 2026: ₹549.10 · 54,944 shares10 Jul 2026: ₹543.20 · 67,721 shares13 Jul 2026: ₹563.30 · 1,15,027 shares14 Jul 2026: ₹554.70 · 37,108 shares15 Jul 2026: ₹554.55 · 1,26,814 shares16 Jul 2026: ₹549.65 · 87,976 shares17 Jul 2026: ₹550.35 · 54,335 shares20 Jul 2026: ₹549.70 · 63,946 shares21 Jul 2026: ₹548.75 · 36,398 shares22 Jul 2026: ₹533.55 · 59,211 shares23 Jul 2026: ₹528.80 · 29,957 shares24 Jul 2026: ₹535.20 · 32,325 shares27 Jul 2026: ₹539.85 · 37,676 shares28 Jul 2026: ₹532.90 · 1,09,550 shares29 Jul 2026: ₹537.60 · 27,334 shares30 Jul 2026: ₹525.25 · 80,383 shares31 Jul 2026: ₹544.20 · 1,47,553 shares3 Aug 2026: ₹572.35 · 2,85,468 shares4 Aug 2026: ₹571.65 · 86,997 shares5 Aug 2026: ₹578.55 · 77,363 shares6 Aug 2026: ₹572.35 · 77,582 shares7 Aug 2026: ₹577.40 · 69,102 shares10 Aug 2026: ₹558.75 · 6,47,398 shares11 Aug 2026: ₹564.15 · 75,361 shares12 Aug 2026: ₹537.80 · 1,16,025 shares13 Aug 2026: ₹531.90 · 81,900 shares14 Aug 2026: ₹552.95 · 1,95,614 shares17 Aug 2026: ₹553.75 · 84,704 shares18 Aug 2026: ₹606.90 · 37,03,991 shares19 Aug 2026: ₹583.55 · 2,77,902 shares20 Aug 2026: ₹586.05 · 96,700 shares21 Aug 2026: ₹588.45 · 57,713 shares24 Aug 2026: ₹580.15 · 79,707 shares25 Aug 2026: ₹623.65 · 7,14,002 shares26 Aug 2026: ₹627.00 · 3,28,908 shares27 Aug 2026: ₹620.45 · 77,358 shares28 Aug 2026: ₹626.40 · 51,698 shares31 Aug 2026: ₹627.40 · 1,43,546 shares1 Sep 2026: ₹630.75 · 84,964 shares2 Sep 2026: ₹623.85 · 1,03,781 shares3 Sep 2026: ₹640.25 · 1,60,161 shares4 Sep 2026: ₹639.05 · 63,257 shares7 Sep 2026: ₹627.45 · 38,469 shares8 Sep 2026: ₹655.10 · 5,27,875 shares9 Sep 2026: ₹651.25 · 1,09,474 shares10 Sep 2026: ₹649.50 · 1,88,865 shares11 Sep 2026: ₹651.05 · 63,163 shares15 Sep 2026: ₹643.15 · 1,82,683 shares16 Sep 2026: ₹628.00 · 1,22,404 shares17 Sep 2026: ₹616.85 · 63,384 shares18 Sep 2026: ₹619.20 · 58,258 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹342.90 · 74,074 shares18 Sep 2025: ₹345.60 · 33,522 shares19 Sep 2025: ₹352.15 · 50,700 shares22 Sep 2025: ₹346.85 · 21,591 shares23 Sep 2025: ₹345.25 · 34,338 shares24 Sep 2025: ₹342.05 · 34,102 shares25 Sep 2025: ₹341.50 · 37,908 shares26 Sep 2025: ₹330.05 · 1,08,893 shares29 Sep 2025: ₹339.95 · 51,831 shares30 Sep 2025: ₹325.80 · 91,754 shares1 Oct 2025: ₹325.40 · 38,318 shares3 Oct 2025: ₹324.50 · 62,534 shares6 Oct 2025: ₹315.50 · 1,05,487 shares7 Oct 2025: ₹309.95 · 1,22,411 shares8 Oct 2025: ₹317.65 · 47,465 shares9 Oct 2025: ₹319.50 · 26,085 shares10 Oct 2025: ₹321.10 · 36,530 shares13 Oct 2025: ₹325.60 · 75,478 shares14 Oct 2025: ₹329.85 · 77,491 shares15 Oct 2025: ₹333.05 · 46,423 shares16 Oct 2025: ₹329.75 · 24,689 shares17 Oct 2025: ₹318.45 · 51,148 shares20 Oct 2025: ₹314.40 · 2,24,454 shares21 Oct 2025: ₹322.75 · 9,287 shares23 Oct 2025: ₹331.40 · 1,16,095 shares24 Oct 2025: ₹324.15 · 1,11,406 shares27 Oct 2025: ₹338.00 · 1,68,451 shares28 Oct 2025: ₹340.05 · 1,15,274 shares29 Oct 2025: ₹334.90 · 1,09,112 shares30 Oct 2025: ₹324.90 · 1,00,117 shares31 Oct 2025: ₹332.25 · 61,302 shares3 Nov 2025: ₹330.40 · 29,825 shares4 Nov 2025: ₹319.25 · 1,66,102 shares6 Nov 2025: ₹310.50 · 2,64,235 shares7 Nov 2025: ₹305.35 · 4,99,733 shares10 Nov 2025: ₹324.65 · 1,60,104 shares11 Nov 2025: ₹340.00 · 2,60,382 shares12 Nov 2025: ₹333.95 · 1,06,283 shares13 Nov 2025: ₹339.90 · 1,20,957 shares14 Nov 2025: ₹334.10 · 28,615 shares17 Nov 2025: ₹333.50 · 34,162 shares18 Nov 2025: ₹331.35 · 38,155 shares19 Nov 2025: ₹336.80 · 54,551 shares20 Nov 2025: ₹335.90 · 32,834 shares21 Nov 2025: ₹334.35 · 52,263 shares24 Nov 2025: ₹329.95 · 35,676 shares25 Nov 2025: ₹326.90 · 1,41,108 shares26 Nov 2025: ₹331.50 · 35,195 shares27 Nov 2025: ₹328.80 · 23,872 shares28 Nov 2025: ₹329.10 · 24,834 shares1 Dec 2025: ₹323.45 · 40,426 shares2 Dec 2025: ₹322.60 · 21,488 shares3 Dec 2025: ₹320.95 · 29,572 shares4 Dec 2025: ₹321.65 · 20,199 shares5 Dec 2025: ₹319.95 · 41,597 shares8 Dec 2025: ₹314.60 · 25,575 shares9 Dec 2025: ₹313.95 · 48,034 shares10 Dec 2025: ₹312.75 · 36,961 shares11 Dec 2025: ₹313.65 · 28,159 shares12 Dec 2025: ₹317.65 · 30,075 shares15 Dec 2025: ₹312.05 · 31,346 shares16 Dec 2025: ₹318.75 · 50,641 shares17 Dec 2025: ₹319.85 · 45,358 shares18 Dec 2025: ₹321.55 · 35,177 shares19 Dec 2025: ₹321.85 · 30,477 shares22 Dec 2025: ₹321.75 · 21,120 shares23 Dec 2025: ₹323.35 · 44,654 shares24 Dec 2025: ₹319.20 · 32,563 shares26 Dec 2025: ₹317.65 · 43,823 shares29 Dec 2025: ₹313.60 · 21,610 shares30 Dec 2025: ₹315.50 · 20,452 shares31 Dec 2025: ₹314.85 · 42,618 shares1 Jan 2026: ₹317.95 · 32,385 shares2 Jan 2026: ₹320.15 · 49,060 shares5 Jan 2026: ₹317.00 · 24,445 shares6 Jan 2026: ₹318.05 · 38,904 shares7 Jan 2026: ₹316.25 · 26,105 shares8 Jan 2026: ₹313.80 · 33,980 shares9 Jan 2026: ₹311.35 · 58,163 shares12 Jan 2026: ₹316.85 · 62,505 shares13 Jan 2026: ₹324.10 · 46,842 shares14 Jan 2026: ₹326.85 · 62,457 shares16 Jan 2026: ₹327.10 · 42,088 shares19 Jan 2026: ₹317.75 · 32,593 shares20 Jan 2026: ₹307.45 · 49,505 shares21 Jan 2026: ₹307.95 · 39,193 shares22 Jan 2026: ₹312.95 · 28,778 shares23 Jan 2026: ₹317.55 · 68,878 shares27 Jan 2026: ₹332.65 · 1,36,872 shares28 Jan 2026: ₹329.30 · 1,10,478 shares29 Jan 2026: ₹324.80 · 37,505 shares30 Jan 2026: ₹330.00 · 58,353 shares1 Feb 2026: ₹325.55 · 1,13,528 shares2 Feb 2026: ₹327.25 · 42,062 shares3 Feb 2026: ₹348.80 · 5,22,527 shares4 Feb 2026: ₹347.60 · 1,26,286 shares5 Feb 2026: ₹341.55 · 64,338 shares6 Feb 2026: ₹340.25 · 39,984 shares9 Feb 2026: ₹354.10 · 2,08,262 shares10 Feb 2026: ₹344.70 · 3,48,306 shares11 Feb 2026: ₹334.40 · 86,090 shares12 Feb 2026: ₹332.20 · 81,356 shares13 Feb 2026: ₹335.15 · 1,11,297 shares16 Feb 2026: ₹337.30 · 62,024 shares17 Feb 2026: ₹341.40 · 47,264 shares18 Feb 2026: ₹339.00 · 28,969 shares19 Feb 2026: ₹376.95 · 57,22,703 shares20 Feb 2026: ₹383.20 · 2,51,93,782 shares23 Feb 2026: ₹385.80 · 47,64,624 shares24 Feb 2026: ₹381.95 · 13,23,262 shares25 Feb 2026: ₹388.10 · 5,49,369 shares26 Feb 2026: ₹383.85 · 2,16,466 shares27 Feb 2026: ₹379.55 · 1,94,717 shares2 Mar 2026: ₹376.70 · 3,48,858 shares4 Mar 2026: ₹362.25 · 2,25,454 shares5 Mar 2026: ₹374.15 · 1,57,764 shares6 Mar 2026: ₹373.20 · 85,415 shares9 Mar 2026: ₹357.45 · 72,528 shares10 Mar 2026: ₹358.75 · 89,495 shares11 Mar 2026: ₹360.25 · 68,535 shares12 Mar 2026: ₹360.40 · 81,394 shares13 Mar 2026: ₹360.05 · 1,62,943 shares16 Mar 2026: ₹353.65 · 62,426 shares17 Mar 2026: ₹374.70 · 1,65,678 shares18 Mar 2026: ₹371.80 · 91,601 shares19 Mar 2026: ₹363.10 · 77,039 shares20 Mar 2026: ₹368.50 · 54,795 shares23 Mar 2026: ₹353.55 · 93,255 shares24 Mar 2026: ₹357.60 · 1,96,047 shares25 Mar 2026: ₹370.55 · 1,94,515 shares27 Mar 2026: ₹359.60 · 1,10,179 shares30 Mar 2026: ₹343.40 · 1,59,642 shares1 Apr 2026: ₹363.00 · 95,643 shares2 Apr 2026: ₹377.20 · 1,28,410 shares6 Apr 2026: ₹378.45 · 1,55,481 shares7 Apr 2026: ₹385.70 · 1,05,474 shares8 Apr 2026: ₹389.75 · 1,64,967 shares9 Apr 2026: ₹383.65 · 79,522 shares10 Apr 2026: ₹396.05 · 1,98,218 shares13 Apr 2026: ₹403.75 · 2,00,891 shares15 Apr 2026: ₹409.80 · 2,22,071 shares16 Apr 2026: ₹410.30 · 1,22,926 shares17 Apr 2026: ₹421.45 · 3,00,405 shares20 Apr 2026: ₹413.55 · 1,65,226 shares21 Apr 2026: ₹413.40 · 71,307 shares22 Apr 2026: ₹418.40 · 90,941 shares23 Apr 2026: ₹416.30 · 57,421 shares24 Apr 2026: ₹412.45 · 71,059 shares27 Apr 2026: ₹443.85 · 5,82,916 shares28 Apr 2026: ₹456.60 · 2,19,336 shares29 Apr 2026: ₹461.45 · 3,34,103 shares30 Apr 2026: ₹461.90 · 1,99,382 shares4 May 2026: ₹491.10 · 6,78,376 shares5 May 2026: ₹503.80 · 2,23,826 shares6 May 2026: ₹504.35 · 1,78,214 shares7 May 2026: ₹493.00 · 1,84,272 shares8 May 2026: ₹480.70 · 5,12,409 shares11 May 2026: ₹486.75 · 2,58,235 shares12 May 2026: ₹497.35 · 3,26,533 shares13 May 2026: ₹507.50 · 14,47,743 shares14 May 2026: ₹501.95 · 2,38,250 shares15 May 2026: ₹499.40 · 87,194 shares18 May 2026: ₹494.95 · 1,27,663 shares19 May 2026: ₹505.30 · 1,07,556 shares20 May 2026: ₹498.55 · 1,70,548 shares21 May 2026: ₹515.60 · 1,88,106 shares22 May 2026: ₹499.50 · 1,69,484 shares25 May 2026: ₹501.75 · 75,830 shares26 May 2026: ₹498.25 · 95,828 shares27 May 2026: ₹494.90 · 78,477 shares29 May 2026: ₹489.35 · 2,78,876 shares1 Jun 2026: ₹504.20 · 4,20,904 shares2 Jun 2026: ₹507.30 · 93,795 shares3 Jun 2026: ₹507.80 · 87,914 shares4 Jun 2026: ₹541.55 · 4,85,090 shares5 Jun 2026: ₹535.80 · 3,42,486 shares8 Jun 2026: ₹524.40 · 1,40,945 shares9 Jun 2026: ₹539.00 · 1,10,069 shares10 Jun 2026: ₹524.10 · 1,11,714 shares11 Jun 2026: ₹533.75 · 2,76,328 shares12 Jun 2026: ₹559.35 · 1,82,362 shares15 Jun 2026: ₹547.90 · 1,52,970 shares16 Jun 2026: ₹549.75 · 1,06,194 shares17 Jun 2026: ₹547.60 · 56,811 shares18 Jun 2026: ₹561.00 · 1,12,478 shares19 Jun 2026: ₹568.70 · 1,13,794 shares22 Jun 2026: ₹557.90 · 82,783 shares23 Jun 2026: ₹545.15 · 62,631 shares24 Jun 2026: ₹567.30 · 1,72,431 shares25 Jun 2026: ₹550.40 · 1,57,068 shares29 Jun 2026: ₹559.95 · 1,59,409 shares30 Jun 2026: ₹572.00 · 1,14,630 shares1 Jul 2026: ₹556.15 · 1,39,471 shares2 Jul 2026: ₹558.10 · 90,177 shares3 Jul 2026: ₹563.55 · 43,497 shares6 Jul 2026: ₹559.15 · 46,126 shares7 Jul 2026: ₹541.45 · 83,426 shares8 Jul 2026: ₹541.55 · 1,08,590 shares9 Jul 2026: ₹549.10 · 54,944 shares10 Jul 2026: ₹543.20 · 67,721 shares13 Jul 2026: ₹563.30 · 1,15,027 shares14 Jul 2026: ₹554.70 · 37,108 shares15 Jul 2026: ₹554.55 · 1,26,814 shares16 Jul 2026: ₹549.65 · 87,976 shares17 Jul 2026: ₹550.35 · 54,335 shares20 Jul 2026: ₹549.70 · 63,946 shares21 Jul 2026: ₹548.75 · 36,398 shares22 Jul 2026: ₹533.55 · 59,211 shares23 Jul 2026: ₹528.80 · 29,957 shares24 Jul 2026: ₹535.20 · 32,325 shares27 Jul 2026: ₹539.85 · 37,676 shares28 Jul 2026: ₹532.90 · 1,09,550 shares29 Jul 2026: ₹537.60 · 27,334 shares30 Jul 2026: ₹525.25 · 80,383 shares31 Jul 2026: ₹544.20 · 1,47,553 shares3 Aug 2026: ₹572.35 · 2,85,468 shares4 Aug 2026: ₹571.65 · 86,997 shares5 Aug 2026: ₹578.55 · 77,363 shares6 Aug 2026: ₹572.35 · 77,582 shares7 Aug 2026: ₹577.40 · 69,102 shares10 Aug 2026: ₹558.75 · 6,47,398 shares11 Aug 2026: ₹564.15 · 75,361 shares12 Aug 2026: ₹537.80 · 1,16,025 shares13 Aug 2026: ₹531.90 · 81,900 shares14 Aug 2026: ₹552.95 · 1,95,614 shares17 Aug 2026: ₹553.75 · 84,704 shares18 Aug 2026: ₹606.90 · 37,03,991 shares19 Aug 2026: ₹583.55 · 2,77,902 shares20 Aug 2026: ₹586.05 · 96,700 shares21 Aug 2026: ₹588.45 · 57,713 shares24 Aug 2026: ₹580.15 · 79,707 shares25 Aug 2026: ₹623.65 · 7,14,002 shares26 Aug 2026: ₹627.00 · 3,28,908 shares27 Aug 2026: ₹620.45 · 77,358 shares28 Aug 2026: ₹626.40 · 51,698 shares31 Aug 2026: ₹627.40 · 1,43,546 shares1 Sep 2026: ₹630.75 · 84,964 shares2 Sep 2026: ₹623.85 · 1,03,781 shares3 Sep 2026: ₹640.25 · 1,60,161 shares4 Sep 2026: ₹639.05 · 63,257 shares7 Sep 2026: ₹627.45 · 38,469 shares8 Sep 2026: ₹655.10 · 5,27,875 shares9 Sep 2026: ₹651.25 · 1,09,474 shares10 Sep 2026: ₹649.50 · 1,88,865 shares11 Sep 2026: ₹651.05 · 63,163 shares15 Sep 2026: ₹643.15 · 1,82,683 shares16 Sep 2026: ₹628.00 · 1,22,404 shares17 Sep 2026: ₹616.85 · 63,384 shares18 Sep 2026: ₹619.20 · 58,258 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.