ANVESHAN
Theme
Create account
Stocks · SAGCEM · Cement & Cement Products · small cap

SAGAR CEMENTS LIMITED

Last close
₹151.79
18 Sep 2026 · −45.6% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 2.1% · -0.42% over 3 months
Days to exit
897
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 2.9 yrs
0.77% Oct 2023 ₹243.05 −38% -0.15% held
SBI COMMA FUND
Sectoral/ Thematic · held 3.7 yrs
0.47% Jan 2023 ₹221.80 −32% -0.11% held
ICICI Prudential Small Cap Fund
Small Cap · held 3.4 yrs
0.26% Apr 2023 ₹192.85 −21% -0.06% trimmed
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3.3 yrs
0.25% May 2023 ₹203.15 −25% -0.08% held
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.10% Apr 2024 ₹222.80 −32% -0.02% trimmed
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 2.8 yrs
0.09% Dec 2023 ₹254.65 −40% -0.02% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 2.2 yrs
0.08% Jul 2024 ₹248.00 −39% -0.01% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
0.08% Jul 2024 ₹248.00 −39% -0.01% held
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.05% Aug 2026 ₹159.62 −5% — held
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.2% each (2.1% summed across holders). At a fifth of average daily volume (53,880 shares), the aggregate fund position would take about 897 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹279.25 · 1,42,043 shares18 Sep 2025: ₹272.80 · 65,725 shares19 Sep 2025: ₹274.15 · 36,229 shares22 Sep 2025: ₹274.85 · 72,290 shares23 Sep 2025: ₹272.95 · 46,762 shares24 Sep 2025: ₹267.15 · 70,696 shares25 Sep 2025: ₹259.95 · 1,25,445 shares26 Sep 2025: ₹252.10 · 1,09,682 shares29 Sep 2025: ₹250.00 · 33,246 shares30 Sep 2025: ₹247.55 · 40,033 shares1 Oct 2025: ₹254.80 · 1,09,231 shares3 Oct 2025: ₹251.45 · 69,009 shares6 Oct 2025: ₹247.14 · 55,408 shares7 Oct 2025: ₹251.33 · 4,55,078 shares8 Oct 2025: ₹250.66 · 98,261 shares9 Oct 2025: ₹245.79 · 74,017 shares10 Oct 2025: ₹250.37 · 1,79,427 shares13 Oct 2025: ₹248.06 · 65,803 shares14 Oct 2025: ₹241.62 · 1,10,104 shares15 Oct 2025: ₹242.02 · 39,277 shares16 Oct 2025: ₹250.21 · 1,11,876 shares17 Oct 2025: ₹239.21 · 1,39,464 shares20 Oct 2025: ₹239.83 · 43,115 shares21 Oct 2025: ₹242.84 · 24,179 shares23 Oct 2025: ₹242.20 · 1,12,283 shares24 Oct 2025: ₹227.92 · 11,83,429 shares27 Oct 2025: ₹228.73 · 3,21,477 shares28 Oct 2025: ₹227.27 · 54,195 shares29 Oct 2025: ₹226.46 · 99,449 shares30 Oct 2025: ₹225.02 · 44,555 shares31 Oct 2025: ₹224.96 · 34,361 shares3 Nov 2025: ₹225.59 · 1,43,101 shares4 Nov 2025: ₹228.23 · 75,806 shares6 Nov 2025: ₹222.36 · 57,458 shares7 Nov 2025: ₹223.35 · 50,682 shares10 Nov 2025: ₹216.34 · 1,87,489 shares11 Nov 2025: ₹215.59 · 59,772 shares12 Nov 2025: ₹220.98 · 84,045 shares13 Nov 2025: ₹220.24 · 43,617 shares14 Nov 2025: ₹221.51 · 34,054 shares17 Nov 2025: ₹221.57 · 42,717 shares18 Nov 2025: ₹219.99 · 34,459 shares19 Nov 2025: ₹218.89 · 48,779 shares20 Nov 2025: ₹217.51 · 34,206 shares21 Nov 2025: ₹220.11 · 48,520 shares24 Nov 2025: ₹214.59 · 47,647 shares25 Nov 2025: ₹212.64 · 49,887 shares26 Nov 2025: ₹213.37 · 35,564 shares27 Nov 2025: ₹214.04 · 19,750 shares28 Nov 2025: ₹216.62 · 15,664 shares1 Dec 2025: ₹215.90 · 27,653 shares2 Dec 2025: ₹213.05 · 25,405 shares3 Dec 2025: ₹205.83 · 62,193 shares4 Dec 2025: ₹207.96 · 6,36,839 shares5 Dec 2025: ₹206.52 · 24,109 shares8 Dec 2025: ₹203.63 · 63,782 shares9 Dec 2025: ₹210.22 · 3,05,949 shares10 Dec 2025: ₹209.66 · 28,862 shares11 Dec 2025: ₹212.45 · 25,410 shares12 Dec 2025: ₹213.02 · 32,109 shares15 Dec 2025: ₹215.08 · 16,439 shares16 Dec 2025: ₹212.33 · 34,763 shares17 Dec 2025: ₹209.96 · 35,865 shares18 Dec 2025: ₹209.71 · 7,649 shares19 Dec 2025: ₹208.24 · 38,062 shares22 Dec 2025: ₹209.15 · 71,558 shares23 Dec 2025: ₹210.04 · 32,945 shares24 Dec 2025: ₹205.67 · 71,734 shares26 Dec 2025: ₹210.65 · 68,765 shares29 Dec 2025: ₹211.94 · 13,727 shares30 Dec 2025: ₹210.81 · 24,948 shares31 Dec 2025: ₹214.43 · 27,256 shares1 Jan 2026: ₹213.47 · 12,133 shares2 Jan 2026: ₹218.15 · 26,512 shares5 Jan 2026: ₹217.85 · 21,699 shares6 Jan 2026: ₹216.22 · 34,051 shares7 Jan 2026: ₹216.84 · 15,929 shares8 Jan 2026: ₹206.86 · 1,04,005 shares9 Jan 2026: ₹202.57 · 1,16,175 shares12 Jan 2026: ₹198.80 · 74,921 shares13 Jan 2026: ₹201.76 · 38,447 shares14 Jan 2026: ₹200.00 · 19,643 shares16 Jan 2026: ₹202.56 · 22,223 shares19 Jan 2026: ₹197.01 · 33,666 shares20 Jan 2026: ₹191.48 · 34,809 shares21 Jan 2026: ₹187.59 · 59,216 shares22 Jan 2026: ₹190.59 · 94,421 shares23 Jan 2026: ₹186.37 · 34,777 shares27 Jan 2026: ₹184.05 · 57,917 shares28 Jan 2026: ₹192.87 · 46,904 shares29 Jan 2026: ₹194.72 · 72,624 shares30 Jan 2026: ₹195.05 · 51,978 shares1 Feb 2026: ₹194.94 · 48,584 shares2 Feb 2026: ₹191.26 · 45,617 shares3 Feb 2026: ₹185.97 · 1,49,921 shares4 Feb 2026: ₹195.63 · 1,96,668 shares5 Feb 2026: ₹189.85 · 78,455 shares6 Feb 2026: ₹193.69 · 85,121 shares9 Feb 2026: ₹191.71 · 2,18,193 shares10 Feb 2026: ₹200.31 · 4,62,959 shares11 Feb 2026: ₹201.73 · 86,178 shares12 Feb 2026: ₹202.76 · 1,26,824 shares13 Feb 2026: ₹195.33 · 1,05,826 shares16 Feb 2026: ₹196.23 · 59,280 shares17 Feb 2026: ₹198.34 · 62,161 shares18 Feb 2026: ₹200.18 · 81,755 shares19 Feb 2026: ₹200.14 · 1,02,099 shares20 Feb 2026: ₹200.17 · 32,730 shares23 Feb 2026: ₹196.83 · 35,221 shares24 Feb 2026: ₹194.84 · 26,187 shares25 Feb 2026: ₹193.09 · 24,193 shares26 Feb 2026: ₹192.93 · 25,265 shares27 Feb 2026: ₹192.89 · 30,710 shares2 Mar 2026: ₹189.89 · 1,04,420 shares4 Mar 2026: ₹186.46 · 64,662 shares5 Mar 2026: ₹184.79 · 70,338 shares6 Mar 2026: ₹186.00 · 22,677 shares9 Mar 2026: ₹180.86 · 70,878 shares10 Mar 2026: ₹185.15 · 1,58,621 shares11 Mar 2026: ₹182.88 · 25,682 shares12 Mar 2026: ₹180.97 · 50,205 shares13 Mar 2026: ₹176.14 · 2,08,060 shares16 Mar 2026: ₹171.71 · 1,70,289 shares17 Mar 2026: ₹174.97 · 1,78,691 shares18 Mar 2026: ₹175.48 · 1,23,873 shares19 Mar 2026: ₹172.24 · 57,582 shares20 Mar 2026: ₹167.68 · 1,16,429 shares23 Mar 2026: ₹154.09 · 2,17,308 shares24 Mar 2026: ₹150.16 · 2,77,411 shares25 Mar 2026: ₹164.20 · 2,80,588 shares27 Mar 2026: ₹159.60 · 4,22,478 shares30 Mar 2026: ₹153.16 · 1,13,975 shares1 Apr 2026: ₹164.63 · 1,35,494 shares2 Apr 2026: ₹164.12 · 65,195 shares6 Apr 2026: ₹170.08 · 59,949 shares7 Apr 2026: ₹172.78 · 59,285 shares8 Apr 2026: ₹183.31 · 48,048 shares9 Apr 2026: ₹176.88 · 1,47,952 shares10 Apr 2026: ₹181.80 · 40,742 shares13 Apr 2026: ₹183.08 · 81,089 shares15 Apr 2026: ₹177.27 · 1,99,947 shares16 Apr 2026: ₹182.06 · 80,903 shares17 Apr 2026: ₹185.19 · 83,260 shares20 Apr 2026: ₹186.45 · 43,488 shares21 Apr 2026: ₹183.14 · 45,220 shares22 Apr 2026: ₹184.47 · 15,513 shares23 Apr 2026: ₹185.51 · 43,734 shares24 Apr 2026: ₹184.33 · 27,029 shares27 Apr 2026: ₹185.81 · 39,528 shares28 Apr 2026: ₹183.24 · 26,406 shares29 Apr 2026: ₹184.18 · 20,531 shares30 Apr 2026: ₹180.23 · 36,825 shares4 May 2026: ₹187.82 · 89,709 shares5 May 2026: ₹185.06 · 21,285 shares6 May 2026: ₹184.38 · 61,995 shares7 May 2026: ₹193.36 · 2,08,964 shares8 May 2026: ₹189.48 · 2,21,409 shares11 May 2026: ₹185.20 · 77,500 shares12 May 2026: ₹179.29 · 1,28,907 shares13 May 2026: ₹177.96 · 76,913 shares14 May 2026: ₹184.99 · 5,18,082 shares15 May 2026: ₹180.87 · 52,452 shares18 May 2026: ₹175.57 · 66,528 shares19 May 2026: ₹176.65 · 44,341 shares20 May 2026: ₹179.82 · 63,805 shares21 May 2026: ₹181.41 · 34,287 shares22 May 2026: ₹181.26 · 21,922 shares25 May 2026: ₹182.48 · 41,548 shares26 May 2026: ₹180.09 · 33,339 shares27 May 2026: ₹181.69 · 91,574 shares29 May 2026: ₹178.26 · 1,24,536 shares1 Jun 2026: ₹177.23 · 51,683 shares2 Jun 2026: ₹180.35 · 44,877 shares3 Jun 2026: ₹179.81 · 34,853 shares4 Jun 2026: ₹178.11 · 70,383 shares5 Jun 2026: ₹179.49 · 54,933 shares8 Jun 2026: ₹179.75 · 20,414 shares9 Jun 2026: ₹172.98 · 88,020 shares10 Jun 2026: ₹171.95 · 69,496 shares11 Jun 2026: ₹167.53 · 71,854 shares12 Jun 2026: ₹167.46 · 75,622 shares15 Jun 2026: ₹172.74 · 66,672 shares16 Jun 2026: ₹175.98 · 45,785 shares17 Jun 2026: ₹175.20 · 39,885 shares18 Jun 2026: ₹171.13 · 91,570 shares19 Jun 2026: ₹172.03 · 35,596 shares22 Jun 2026: ₹172.22 · 45,837 shares23 Jun 2026: ₹170.83 · 32,794 shares24 Jun 2026: ₹174.17 · 73,275 shares25 Jun 2026: ₹178.32 · 1,02,513 shares29 Jun 2026: ₹175.44 · 44,912 shares30 Jun 2026: ₹178.20 · 39,896 shares1 Jul 2026: ₹178.42 · 22,044 shares2 Jul 2026: ₹180.17 · 53,026 shares3 Jul 2026: ₹180.40 · 56,922 shares6 Jul 2026: ₹176.61 · 24,950 shares7 Jul 2026: ₹174.43 · 27,536 shares8 Jul 2026: ₹173.75 · 18,782 shares9 Jul 2026: ₹179.19 · 2,69,925 shares10 Jul 2026: ₹180.58 · 70,081 shares13 Jul 2026: ₹178.73 · 42,515 shares14 Jul 2026: ₹175.75 · 19,555 shares15 Jul 2026: ₹178.15 · 60,133 shares16 Jul 2026: ₹176.25 · 24,235 shares17 Jul 2026: ₹180.43 · 71,739 shares20 Jul 2026: ₹181.43 · 60,101 shares21 Jul 2026: ₹185.09 · 96,943 shares22 Jul 2026: ₹180.46 · 44,791 shares23 Jul 2026: ₹176.60 · 16,027 shares24 Jul 2026: ₹177.54 · 23,592 shares27 Jul 2026: ₹183.15 · 1,01,734 shares28 Jul 2026: ₹178.27 · 1,75,123 shares29 Jul 2026: ₹175.39 · 44,076 shares30 Jul 2026: ₹175.64 · 11,976 shares31 Jul 2026: ₹173.96 · 30,970 shares3 Aug 2026: ₹172.67 · 37,113 shares4 Aug 2026: ₹172.94 · 15,875 shares5 Aug 2026: ₹172.90 · 19,876 shares6 Aug 2026: ₹173.87 · 21,741 shares7 Aug 2026: ₹173.01 · 15,479 shares10 Aug 2026: ₹172.09 · 22,628 shares11 Aug 2026: ₹175.06 · 1,52,728 shares12 Aug 2026: ₹175.15 · 28,813 shares13 Aug 2026: ₹173.85 · 22,813 shares14 Aug 2026: ₹173.39 · 13,416 shares17 Aug 2026: ₹169.01 · 35,242 shares18 Aug 2026: ₹168.29 · 20,803 shares19 Aug 2026: ₹162.07 · 1,27,043 shares20 Aug 2026: ₹162.45 · 26,196 shares21 Aug 2026: ₹162.95 · 17,556 shares24 Aug 2026: ₹165.33 · 27,472 shares25 Aug 2026: ₹163.39 · 36,996 shares26 Aug 2026: ₹167.67 · 26,514 shares27 Aug 2026: ₹164.09 · 14,441 shares28 Aug 2026: ₹162.96 · 12,009 shares31 Aug 2026: ₹159.62 · 44,025 shares1 Sep 2026: ₹157.03 · 43,386 shares2 Sep 2026: ₹155.63 · 29,660 shares3 Sep 2026: ₹154.38 · 74,452 shares4 Sep 2026: ₹152.86 · 2,44,455 shares7 Sep 2026: ₹153.64 · 36,273 shares8 Sep 2026: ₹151.82 · 1,08,825 shares9 Sep 2026: ₹150.94 · 52,413 shares10 Sep 2026: ₹150.34 · 50,091 shares11 Sep 2026: ₹146.25 · 1,21,275 shares15 Sep 2026: ₹146.80 · 35,191 shares16 Sep 2026: ₹147.99 · 59,078 shares17 Sep 2026: ₹149.41 · 29,756 shares18 Sep 2026: ₹151.79 · 55,093 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹279.25 · 1,42,043 shares18 Sep 2025: ₹272.80 · 65,725 shares19 Sep 2025: ₹274.15 · 36,229 shares22 Sep 2025: ₹274.85 · 72,290 shares23 Sep 2025: ₹272.95 · 46,762 shares24 Sep 2025: ₹267.15 · 70,696 shares25 Sep 2025: ₹259.95 · 1,25,445 shares26 Sep 2025: ₹252.10 · 1,09,682 shares29 Sep 2025: ₹250.00 · 33,246 shares30 Sep 2025: ₹247.55 · 40,033 shares1 Oct 2025: ₹254.80 · 1,09,231 shares3 Oct 2025: ₹251.45 · 69,009 shares6 Oct 2025: ₹247.14 · 55,408 shares7 Oct 2025: ₹251.33 · 4,55,078 shares8 Oct 2025: ₹250.66 · 98,261 shares9 Oct 2025: ₹245.79 · 74,017 shares10 Oct 2025: ₹250.37 · 1,79,427 shares13 Oct 2025: ₹248.06 · 65,803 shares14 Oct 2025: ₹241.62 · 1,10,104 shares15 Oct 2025: ₹242.02 · 39,277 shares16 Oct 2025: ₹250.21 · 1,11,876 shares17 Oct 2025: ₹239.21 · 1,39,464 shares20 Oct 2025: ₹239.83 · 43,115 shares21 Oct 2025: ₹242.84 · 24,179 shares23 Oct 2025: ₹242.20 · 1,12,283 shares24 Oct 2025: ₹227.92 · 11,83,429 shares27 Oct 2025: ₹228.73 · 3,21,477 shares28 Oct 2025: ₹227.27 · 54,195 shares29 Oct 2025: ₹226.46 · 99,449 shares30 Oct 2025: ₹225.02 · 44,555 shares31 Oct 2025: ₹224.96 · 34,361 shares3 Nov 2025: ₹225.59 · 1,43,101 shares4 Nov 2025: ₹228.23 · 75,806 shares6 Nov 2025: ₹222.36 · 57,458 shares7 Nov 2025: ₹223.35 · 50,682 shares10 Nov 2025: ₹216.34 · 1,87,489 shares11 Nov 2025: ₹215.59 · 59,772 shares12 Nov 2025: ₹220.98 · 84,045 shares13 Nov 2025: ₹220.24 · 43,617 shares14 Nov 2025: ₹221.51 · 34,054 shares17 Nov 2025: ₹221.57 · 42,717 shares18 Nov 2025: ₹219.99 · 34,459 shares19 Nov 2025: ₹218.89 · 48,779 shares20 Nov 2025: ₹217.51 · 34,206 shares21 Nov 2025: ₹220.11 · 48,520 shares24 Nov 2025: ₹214.59 · 47,647 shares25 Nov 2025: ₹212.64 · 49,887 shares26 Nov 2025: ₹213.37 · 35,564 shares27 Nov 2025: ₹214.04 · 19,750 shares28 Nov 2025: ₹216.62 · 15,664 shares1 Dec 2025: ₹215.90 · 27,653 shares2 Dec 2025: ₹213.05 · 25,405 shares3 Dec 2025: ₹205.83 · 62,193 shares4 Dec 2025: ₹207.96 · 6,36,839 shares5 Dec 2025: ₹206.52 · 24,109 shares8 Dec 2025: ₹203.63 · 63,782 shares9 Dec 2025: ₹210.22 · 3,05,949 shares10 Dec 2025: ₹209.66 · 28,862 shares11 Dec 2025: ₹212.45 · 25,410 shares12 Dec 2025: ₹213.02 · 32,109 shares15 Dec 2025: ₹215.08 · 16,439 shares16 Dec 2025: ₹212.33 · 34,763 shares17 Dec 2025: ₹209.96 · 35,865 shares18 Dec 2025: ₹209.71 · 7,649 shares19 Dec 2025: ₹208.24 · 38,062 shares22 Dec 2025: ₹209.15 · 71,558 shares23 Dec 2025: ₹210.04 · 32,945 shares24 Dec 2025: ₹205.67 · 71,734 shares26 Dec 2025: ₹210.65 · 68,765 shares29 Dec 2025: ₹211.94 · 13,727 shares30 Dec 2025: ₹210.81 · 24,948 shares31 Dec 2025: ₹214.43 · 27,256 shares1 Jan 2026: ₹213.47 · 12,133 shares2 Jan 2026: ₹218.15 · 26,512 shares5 Jan 2026: ₹217.85 · 21,699 shares6 Jan 2026: ₹216.22 · 34,051 shares7 Jan 2026: ₹216.84 · 15,929 shares8 Jan 2026: ₹206.86 · 1,04,005 shares9 Jan 2026: ₹202.57 · 1,16,175 shares12 Jan 2026: ₹198.80 · 74,921 shares13 Jan 2026: ₹201.76 · 38,447 shares14 Jan 2026: ₹200.00 · 19,643 shares16 Jan 2026: ₹202.56 · 22,223 shares19 Jan 2026: ₹197.01 · 33,666 shares20 Jan 2026: ₹191.48 · 34,809 shares21 Jan 2026: ₹187.59 · 59,216 shares22 Jan 2026: ₹190.59 · 94,421 shares23 Jan 2026: ₹186.37 · 34,777 shares27 Jan 2026: ₹184.05 · 57,917 shares28 Jan 2026: ₹192.87 · 46,904 shares29 Jan 2026: ₹194.72 · 72,624 shares30 Jan 2026: ₹195.05 · 51,978 shares1 Feb 2026: ₹194.94 · 48,584 shares2 Feb 2026: ₹191.26 · 45,617 shares3 Feb 2026: ₹185.97 · 1,49,921 shares4 Feb 2026: ₹195.63 · 1,96,668 shares5 Feb 2026: ₹189.85 · 78,455 shares6 Feb 2026: ₹193.69 · 85,121 shares9 Feb 2026: ₹191.71 · 2,18,193 shares10 Feb 2026: ₹200.31 · 4,62,959 shares11 Feb 2026: ₹201.73 · 86,178 shares12 Feb 2026: ₹202.76 · 1,26,824 shares13 Feb 2026: ₹195.33 · 1,05,826 shares16 Feb 2026: ₹196.23 · 59,280 shares17 Feb 2026: ₹198.34 · 62,161 shares18 Feb 2026: ₹200.18 · 81,755 shares19 Feb 2026: ₹200.14 · 1,02,099 shares20 Feb 2026: ₹200.17 · 32,730 shares23 Feb 2026: ₹196.83 · 35,221 shares24 Feb 2026: ₹194.84 · 26,187 shares25 Feb 2026: ₹193.09 · 24,193 shares26 Feb 2026: ₹192.93 · 25,265 shares27 Feb 2026: ₹192.89 · 30,710 shares2 Mar 2026: ₹189.89 · 1,04,420 shares4 Mar 2026: ₹186.46 · 64,662 shares5 Mar 2026: ₹184.79 · 70,338 shares6 Mar 2026: ₹186.00 · 22,677 shares9 Mar 2026: ₹180.86 · 70,878 shares10 Mar 2026: ₹185.15 · 1,58,621 shares11 Mar 2026: ₹182.88 · 25,682 shares12 Mar 2026: ₹180.97 · 50,205 shares13 Mar 2026: ₹176.14 · 2,08,060 shares16 Mar 2026: ₹171.71 · 1,70,289 shares17 Mar 2026: ₹174.97 · 1,78,691 shares18 Mar 2026: ₹175.48 · 1,23,873 shares19 Mar 2026: ₹172.24 · 57,582 shares20 Mar 2026: ₹167.68 · 1,16,429 shares23 Mar 2026: ₹154.09 · 2,17,308 shares24 Mar 2026: ₹150.16 · 2,77,411 shares25 Mar 2026: ₹164.20 · 2,80,588 shares27 Mar 2026: ₹159.60 · 4,22,478 shares30 Mar 2026: ₹153.16 · 1,13,975 shares1 Apr 2026: ₹164.63 · 1,35,494 shares2 Apr 2026: ₹164.12 · 65,195 shares6 Apr 2026: ₹170.08 · 59,949 shares7 Apr 2026: ₹172.78 · 59,285 shares8 Apr 2026: ₹183.31 · 48,048 shares9 Apr 2026: ₹176.88 · 1,47,952 shares10 Apr 2026: ₹181.80 · 40,742 shares13 Apr 2026: ₹183.08 · 81,089 shares15 Apr 2026: ₹177.27 · 1,99,947 shares16 Apr 2026: ₹182.06 · 80,903 shares17 Apr 2026: ₹185.19 · 83,260 shares20 Apr 2026: ₹186.45 · 43,488 shares21 Apr 2026: ₹183.14 · 45,220 shares22 Apr 2026: ₹184.47 · 15,513 shares23 Apr 2026: ₹185.51 · 43,734 shares24 Apr 2026: ₹184.33 · 27,029 shares27 Apr 2026: ₹185.81 · 39,528 shares28 Apr 2026: ₹183.24 · 26,406 shares29 Apr 2026: ₹184.18 · 20,531 shares30 Apr 2026: ₹180.23 · 36,825 shares4 May 2026: ₹187.82 · 89,709 shares5 May 2026: ₹185.06 · 21,285 shares6 May 2026: ₹184.38 · 61,995 shares7 May 2026: ₹193.36 · 2,08,964 shares8 May 2026: ₹189.48 · 2,21,409 shares11 May 2026: ₹185.20 · 77,500 shares12 May 2026: ₹179.29 · 1,28,907 shares13 May 2026: ₹177.96 · 76,913 shares14 May 2026: ₹184.99 · 5,18,082 shares15 May 2026: ₹180.87 · 52,452 shares18 May 2026: ₹175.57 · 66,528 shares19 May 2026: ₹176.65 · 44,341 shares20 May 2026: ₹179.82 · 63,805 shares21 May 2026: ₹181.41 · 34,287 shares22 May 2026: ₹181.26 · 21,922 shares25 May 2026: ₹182.48 · 41,548 shares26 May 2026: ₹180.09 · 33,339 shares27 May 2026: ₹181.69 · 91,574 shares29 May 2026: ₹178.26 · 1,24,536 shares1 Jun 2026: ₹177.23 · 51,683 shares2 Jun 2026: ₹180.35 · 44,877 shares3 Jun 2026: ₹179.81 · 34,853 shares4 Jun 2026: ₹178.11 · 70,383 shares5 Jun 2026: ₹179.49 · 54,933 shares8 Jun 2026: ₹179.75 · 20,414 shares9 Jun 2026: ₹172.98 · 88,020 shares10 Jun 2026: ₹171.95 · 69,496 shares11 Jun 2026: ₹167.53 · 71,854 shares12 Jun 2026: ₹167.46 · 75,622 shares15 Jun 2026: ₹172.74 · 66,672 shares16 Jun 2026: ₹175.98 · 45,785 shares17 Jun 2026: ₹175.20 · 39,885 shares18 Jun 2026: ₹171.13 · 91,570 shares19 Jun 2026: ₹172.03 · 35,596 shares22 Jun 2026: ₹172.22 · 45,837 shares23 Jun 2026: ₹170.83 · 32,794 shares24 Jun 2026: ₹174.17 · 73,275 shares25 Jun 2026: ₹178.32 · 1,02,513 shares29 Jun 2026: ₹175.44 · 44,912 shares30 Jun 2026: ₹178.20 · 39,896 shares1 Jul 2026: ₹178.42 · 22,044 shares2 Jul 2026: ₹180.17 · 53,026 shares3 Jul 2026: ₹180.40 · 56,922 shares6 Jul 2026: ₹176.61 · 24,950 shares7 Jul 2026: ₹174.43 · 27,536 shares8 Jul 2026: ₹173.75 · 18,782 shares9 Jul 2026: ₹179.19 · 2,69,925 shares10 Jul 2026: ₹180.58 · 70,081 shares13 Jul 2026: ₹178.73 · 42,515 shares14 Jul 2026: ₹175.75 · 19,555 shares15 Jul 2026: ₹178.15 · 60,133 shares16 Jul 2026: ₹176.25 · 24,235 shares17 Jul 2026: ₹180.43 · 71,739 shares20 Jul 2026: ₹181.43 · 60,101 shares21 Jul 2026: ₹185.09 · 96,943 shares22 Jul 2026: ₹180.46 · 44,791 shares23 Jul 2026: ₹176.60 · 16,027 shares24 Jul 2026: ₹177.54 · 23,592 shares27 Jul 2026: ₹183.15 · 1,01,734 shares28 Jul 2026: ₹178.27 · 1,75,123 shares29 Jul 2026: ₹175.39 · 44,076 shares30 Jul 2026: ₹175.64 · 11,976 shares31 Jul 2026: ₹173.96 · 30,970 shares3 Aug 2026: ₹172.67 · 37,113 shares4 Aug 2026: ₹172.94 · 15,875 shares5 Aug 2026: ₹172.90 · 19,876 shares6 Aug 2026: ₹173.87 · 21,741 shares7 Aug 2026: ₹173.01 · 15,479 shares10 Aug 2026: ₹172.09 · 22,628 shares11 Aug 2026: ₹175.06 · 1,52,728 shares12 Aug 2026: ₹175.15 · 28,813 shares13 Aug 2026: ₹173.85 · 22,813 shares14 Aug 2026: ₹173.39 · 13,416 shares17 Aug 2026: ₹169.01 · 35,242 shares18 Aug 2026: ₹168.29 · 20,803 shares19 Aug 2026: ₹162.07 · 1,27,043 shares20 Aug 2026: ₹162.45 · 26,196 shares21 Aug 2026: ₹162.95 · 17,556 shares24 Aug 2026: ₹165.33 · 27,472 shares25 Aug 2026: ₹163.39 · 36,996 shares26 Aug 2026: ₹167.67 · 26,514 shares27 Aug 2026: ₹164.09 · 14,441 shares28 Aug 2026: ₹162.96 · 12,009 shares31 Aug 2026: ₹159.62 · 44,025 shares1 Sep 2026: ₹157.03 · 43,386 shares2 Sep 2026: ₹155.63 · 29,660 shares3 Sep 2026: ₹154.38 · 74,452 shares4 Sep 2026: ₹152.86 · 2,44,455 shares7 Sep 2026: ₹153.64 · 36,273 shares8 Sep 2026: ₹151.82 · 1,08,825 shares9 Sep 2026: ₹150.94 · 52,413 shares10 Sep 2026: ₹150.34 · 50,091 shares11 Sep 2026: ₹146.25 · 1,21,275 shares15 Sep 2026: ₹146.80 · 35,191 shares16 Sep 2026: ₹147.99 · 59,078 shares17 Sep 2026: ₹149.41 · 29,756 shares18 Sep 2026: ₹151.79 · 55,093 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹279.25 · 1,42,043 shares18 Sep 2025: ₹272.80 · 65,725 shares19 Sep 2025: ₹274.15 · 36,229 shares22 Sep 2025: ₹274.85 · 72,290 shares23 Sep 2025: ₹272.95 · 46,762 shares24 Sep 2025: ₹267.15 · 70,696 shares25 Sep 2025: ₹259.95 · 1,25,445 shares26 Sep 2025: ₹252.10 · 1,09,682 shares29 Sep 2025: ₹250.00 · 33,246 shares30 Sep 2025: ₹247.55 · 40,033 shares1 Oct 2025: ₹254.80 · 1,09,231 shares3 Oct 2025: ₹251.45 · 69,009 shares6 Oct 2025: ₹247.14 · 55,408 shares7 Oct 2025: ₹251.33 · 4,55,078 shares8 Oct 2025: ₹250.66 · 98,261 shares9 Oct 2025: ₹245.79 · 74,017 shares10 Oct 2025: ₹250.37 · 1,79,427 shares13 Oct 2025: ₹248.06 · 65,803 shares14 Oct 2025: ₹241.62 · 1,10,104 shares15 Oct 2025: ₹242.02 · 39,277 shares16 Oct 2025: ₹250.21 · 1,11,876 shares17 Oct 2025: ₹239.21 · 1,39,464 shares20 Oct 2025: ₹239.83 · 43,115 shares21 Oct 2025: ₹242.84 · 24,179 shares23 Oct 2025: ₹242.20 · 1,12,283 shares24 Oct 2025: ₹227.92 · 11,83,429 shares27 Oct 2025: ₹228.73 · 3,21,477 shares28 Oct 2025: ₹227.27 · 54,195 shares29 Oct 2025: ₹226.46 · 99,449 shares30 Oct 2025: ₹225.02 · 44,555 shares31 Oct 2025: ₹224.96 · 34,361 shares3 Nov 2025: ₹225.59 · 1,43,101 shares4 Nov 2025: ₹228.23 · 75,806 shares6 Nov 2025: ₹222.36 · 57,458 shares7 Nov 2025: ₹223.35 · 50,682 shares10 Nov 2025: ₹216.34 · 1,87,489 shares11 Nov 2025: ₹215.59 · 59,772 shares12 Nov 2025: ₹220.98 · 84,045 shares13 Nov 2025: ₹220.24 · 43,617 shares14 Nov 2025: ₹221.51 · 34,054 shares17 Nov 2025: ₹221.57 · 42,717 shares18 Nov 2025: ₹219.99 · 34,459 shares19 Nov 2025: ₹218.89 · 48,779 shares20 Nov 2025: ₹217.51 · 34,206 shares21 Nov 2025: ₹220.11 · 48,520 shares24 Nov 2025: ₹214.59 · 47,647 shares25 Nov 2025: ₹212.64 · 49,887 shares26 Nov 2025: ₹213.37 · 35,564 shares27 Nov 2025: ₹214.04 · 19,750 shares28 Nov 2025: ₹216.62 · 15,664 shares1 Dec 2025: ₹215.90 · 27,653 shares2 Dec 2025: ₹213.05 · 25,405 shares3 Dec 2025: ₹205.83 · 62,193 shares4 Dec 2025: ₹207.96 · 6,36,839 shares5 Dec 2025: ₹206.52 · 24,109 shares8 Dec 2025: ₹203.63 · 63,782 shares9 Dec 2025: ₹210.22 · 3,05,949 shares10 Dec 2025: ₹209.66 · 28,862 shares11 Dec 2025: ₹212.45 · 25,410 shares12 Dec 2025: ₹213.02 · 32,109 shares15 Dec 2025: ₹215.08 · 16,439 shares16 Dec 2025: ₹212.33 · 34,763 shares17 Dec 2025: ₹209.96 · 35,865 shares18 Dec 2025: ₹209.71 · 7,649 shares19 Dec 2025: ₹208.24 · 38,062 shares22 Dec 2025: ₹209.15 · 71,558 shares23 Dec 2025: ₹210.04 · 32,945 shares24 Dec 2025: ₹205.67 · 71,734 shares26 Dec 2025: ₹210.65 · 68,765 shares29 Dec 2025: ₹211.94 · 13,727 shares30 Dec 2025: ₹210.81 · 24,948 shares31 Dec 2025: ₹214.43 · 27,256 shares1 Jan 2026: ₹213.47 · 12,133 shares2 Jan 2026: ₹218.15 · 26,512 shares5 Jan 2026: ₹217.85 · 21,699 shares6 Jan 2026: ₹216.22 · 34,051 shares7 Jan 2026: ₹216.84 · 15,929 shares8 Jan 2026: ₹206.86 · 1,04,005 shares9 Jan 2026: ₹202.57 · 1,16,175 shares12 Jan 2026: ₹198.80 · 74,921 shares13 Jan 2026: ₹201.76 · 38,447 shares14 Jan 2026: ₹200.00 · 19,643 shares16 Jan 2026: ₹202.56 · 22,223 shares19 Jan 2026: ₹197.01 · 33,666 shares20 Jan 2026: ₹191.48 · 34,809 shares21 Jan 2026: ₹187.59 · 59,216 shares22 Jan 2026: ₹190.59 · 94,421 shares23 Jan 2026: ₹186.37 · 34,777 shares27 Jan 2026: ₹184.05 · 57,917 shares28 Jan 2026: ₹192.87 · 46,904 shares29 Jan 2026: ₹194.72 · 72,624 shares30 Jan 2026: ₹195.05 · 51,978 shares1 Feb 2026: ₹194.94 · 48,584 shares2 Feb 2026: ₹191.26 · 45,617 shares3 Feb 2026: ₹185.97 · 1,49,921 shares4 Feb 2026: ₹195.63 · 1,96,668 shares5 Feb 2026: ₹189.85 · 78,455 shares6 Feb 2026: ₹193.69 · 85,121 shares9 Feb 2026: ₹191.71 · 2,18,193 shares10 Feb 2026: ₹200.31 · 4,62,959 shares11 Feb 2026: ₹201.73 · 86,178 shares12 Feb 2026: ₹202.76 · 1,26,824 shares13 Feb 2026: ₹195.33 · 1,05,826 shares16 Feb 2026: ₹196.23 · 59,280 shares17 Feb 2026: ₹198.34 · 62,161 shares18 Feb 2026: ₹200.18 · 81,755 shares19 Feb 2026: ₹200.14 · 1,02,099 shares20 Feb 2026: ₹200.17 · 32,730 shares23 Feb 2026: ₹196.83 · 35,221 shares24 Feb 2026: ₹194.84 · 26,187 shares25 Feb 2026: ₹193.09 · 24,193 shares26 Feb 2026: ₹192.93 · 25,265 shares27 Feb 2026: ₹192.89 · 30,710 shares2 Mar 2026: ₹189.89 · 1,04,420 shares4 Mar 2026: ₹186.46 · 64,662 shares5 Mar 2026: ₹184.79 · 70,338 shares6 Mar 2026: ₹186.00 · 22,677 shares9 Mar 2026: ₹180.86 · 70,878 shares10 Mar 2026: ₹185.15 · 1,58,621 shares11 Mar 2026: ₹182.88 · 25,682 shares12 Mar 2026: ₹180.97 · 50,205 shares13 Mar 2026: ₹176.14 · 2,08,060 shares16 Mar 2026: ₹171.71 · 1,70,289 shares17 Mar 2026: ₹174.97 · 1,78,691 shares18 Mar 2026: ₹175.48 · 1,23,873 shares19 Mar 2026: ₹172.24 · 57,582 shares20 Mar 2026: ₹167.68 · 1,16,429 shares23 Mar 2026: ₹154.09 · 2,17,308 shares24 Mar 2026: ₹150.16 · 2,77,411 shares25 Mar 2026: ₹164.20 · 2,80,588 shares27 Mar 2026: ₹159.60 · 4,22,478 shares30 Mar 2026: ₹153.16 · 1,13,975 shares1 Apr 2026: ₹164.63 · 1,35,494 shares2 Apr 2026: ₹164.12 · 65,195 shares6 Apr 2026: ₹170.08 · 59,949 shares7 Apr 2026: ₹172.78 · 59,285 shares8 Apr 2026: ₹183.31 · 48,048 shares9 Apr 2026: ₹176.88 · 1,47,952 shares10 Apr 2026: ₹181.80 · 40,742 shares13 Apr 2026: ₹183.08 · 81,089 shares15 Apr 2026: ₹177.27 · 1,99,947 shares16 Apr 2026: ₹182.06 · 80,903 shares17 Apr 2026: ₹185.19 · 83,260 shares20 Apr 2026: ₹186.45 · 43,488 shares21 Apr 2026: ₹183.14 · 45,220 shares22 Apr 2026: ₹184.47 · 15,513 shares23 Apr 2026: ₹185.51 · 43,734 shares24 Apr 2026: ₹184.33 · 27,029 shares27 Apr 2026: ₹185.81 · 39,528 shares28 Apr 2026: ₹183.24 · 26,406 shares29 Apr 2026: ₹184.18 · 20,531 shares30 Apr 2026: ₹180.23 · 36,825 shares4 May 2026: ₹187.82 · 89,709 shares5 May 2026: ₹185.06 · 21,285 shares6 May 2026: ₹184.38 · 61,995 shares7 May 2026: ₹193.36 · 2,08,964 shares8 May 2026: ₹189.48 · 2,21,409 shares11 May 2026: ₹185.20 · 77,500 shares12 May 2026: ₹179.29 · 1,28,907 shares13 May 2026: ₹177.96 · 76,913 shares14 May 2026: ₹184.99 · 5,18,082 shares15 May 2026: ₹180.87 · 52,452 shares18 May 2026: ₹175.57 · 66,528 shares19 May 2026: ₹176.65 · 44,341 shares20 May 2026: ₹179.82 · 63,805 shares21 May 2026: ₹181.41 · 34,287 shares22 May 2026: ₹181.26 · 21,922 shares25 May 2026: ₹182.48 · 41,548 shares26 May 2026: ₹180.09 · 33,339 shares27 May 2026: ₹181.69 · 91,574 shares29 May 2026: ₹178.26 · 1,24,536 shares1 Jun 2026: ₹177.23 · 51,683 shares2 Jun 2026: ₹180.35 · 44,877 shares3 Jun 2026: ₹179.81 · 34,853 shares4 Jun 2026: ₹178.11 · 70,383 shares5 Jun 2026: ₹179.49 · 54,933 shares8 Jun 2026: ₹179.75 · 20,414 shares9 Jun 2026: ₹172.98 · 88,020 shares10 Jun 2026: ₹171.95 · 69,496 shares11 Jun 2026: ₹167.53 · 71,854 shares12 Jun 2026: ₹167.46 · 75,622 shares15 Jun 2026: ₹172.74 · 66,672 shares16 Jun 2026: ₹175.98 · 45,785 shares17 Jun 2026: ₹175.20 · 39,885 shares18 Jun 2026: ₹171.13 · 91,570 shares19 Jun 2026: ₹172.03 · 35,596 shares22 Jun 2026: ₹172.22 · 45,837 shares23 Jun 2026: ₹170.83 · 32,794 shares24 Jun 2026: ₹174.17 · 73,275 shares25 Jun 2026: ₹178.32 · 1,02,513 shares29 Jun 2026: ₹175.44 · 44,912 shares30 Jun 2026: ₹178.20 · 39,896 shares1 Jul 2026: ₹178.42 · 22,044 shares2 Jul 2026: ₹180.17 · 53,026 shares3 Jul 2026: ₹180.40 · 56,922 shares6 Jul 2026: ₹176.61 · 24,950 shares7 Jul 2026: ₹174.43 · 27,536 shares8 Jul 2026: ₹173.75 · 18,782 shares9 Jul 2026: ₹179.19 · 2,69,925 shares10 Jul 2026: ₹180.58 · 70,081 shares13 Jul 2026: ₹178.73 · 42,515 shares14 Jul 2026: ₹175.75 · 19,555 shares15 Jul 2026: ₹178.15 · 60,133 shares16 Jul 2026: ₹176.25 · 24,235 shares17 Jul 2026: ₹180.43 · 71,739 shares20 Jul 2026: ₹181.43 · 60,101 shares21 Jul 2026: ₹185.09 · 96,943 shares22 Jul 2026: ₹180.46 · 44,791 shares23 Jul 2026: ₹176.60 · 16,027 shares24 Jul 2026: ₹177.54 · 23,592 shares27 Jul 2026: ₹183.15 · 1,01,734 shares28 Jul 2026: ₹178.27 · 1,75,123 shares29 Jul 2026: ₹175.39 · 44,076 shares30 Jul 2026: ₹175.64 · 11,976 shares31 Jul 2026: ₹173.96 · 30,970 shares3 Aug 2026: ₹172.67 · 37,113 shares4 Aug 2026: ₹172.94 · 15,875 shares5 Aug 2026: ₹172.90 · 19,876 shares6 Aug 2026: ₹173.87 · 21,741 shares7 Aug 2026: ₹173.01 · 15,479 shares10 Aug 2026: ₹172.09 · 22,628 shares11 Aug 2026: ₹175.06 · 1,52,728 shares12 Aug 2026: ₹175.15 · 28,813 shares13 Aug 2026: ₹173.85 · 22,813 shares14 Aug 2026: ₹173.39 · 13,416 shares17 Aug 2026: ₹169.01 · 35,242 shares18 Aug 2026: ₹168.29 · 20,803 shares19 Aug 2026: ₹162.07 · 1,27,043 shares20 Aug 2026: ₹162.45 · 26,196 shares21 Aug 2026: ₹162.95 · 17,556 shares24 Aug 2026: ₹165.33 · 27,472 shares25 Aug 2026: ₹163.39 · 36,996 shares26 Aug 2026: ₹167.67 · 26,514 shares27 Aug 2026: ₹164.09 · 14,441 shares28 Aug 2026: ₹162.96 · 12,009 shares31 Aug 2026: ₹159.62 · 44,025 shares1 Sep 2026: ₹157.03 · 43,386 shares2 Sep 2026: ₹155.63 · 29,660 shares3 Sep 2026: ₹154.38 · 74,452 shares4 Sep 2026: ₹152.86 · 2,44,455 shares7 Sep 2026: ₹153.64 · 36,273 shares8 Sep 2026: ₹151.82 · 1,08,825 shares9 Sep 2026: ₹150.94 · 52,413 shares10 Sep 2026: ₹150.34 · 50,091 shares11 Sep 2026: ₹146.25 · 1,21,275 shares15 Sep 2026: ₹146.80 · 35,191 shares16 Sep 2026: ₹147.99 · 59,078 shares17 Sep 2026: ₹149.41 · 29,756 shares18 Sep 2026: ₹151.79 · 55,093 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.