ANVESHAN
Theme
Create account
Stocks · SAGCEM · Cement

Sagar Cements Ltd.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹151.79
18 Sep 2026 · −45.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹279.25 · 1,42,043 shares18 Sep 2025: ₹272.80 · 65,725 shares19 Sep 2025: ₹274.15 · 36,229 shares22 Sep 2025: ₹274.85 · 72,290 shares23 Sep 2025: ₹272.95 · 46,762 shares24 Sep 2025: ₹267.15 · 70,696 shares25 Sep 2025: ₹259.95 · 1,25,445 shares26 Sep 2025: ₹252.10 · 1,09,682 shares29 Sep 2025: ₹250.00 · 33,246 shares30 Sep 2025: ₹247.55 · 40,033 shares1 Oct 2025: ₹254.80 · 1,09,231 shares3 Oct 2025: ₹251.45 · 69,009 shares6 Oct 2025: ₹247.14 · 55,408 shares7 Oct 2025: ₹251.33 · 4,55,078 shares8 Oct 2025: ₹250.66 · 98,261 shares9 Oct 2025: ₹245.79 · 74,017 shares10 Oct 2025: ₹250.37 · 1,79,427 shares13 Oct 2025: ₹248.06 · 65,803 shares14 Oct 2025: ₹241.62 · 1,10,104 shares15 Oct 2025: ₹242.02 · 39,277 shares16 Oct 2025: ₹250.21 · 1,11,876 shares17 Oct 2025: ₹239.21 · 1,39,464 shares20 Oct 2025: ₹239.83 · 43,115 shares21 Oct 2025: ₹242.84 · 24,179 shares23 Oct 2025: ₹242.20 · 1,12,283 shares24 Oct 2025: ₹227.92 · 11,83,429 shares27 Oct 2025: ₹228.73 · 3,21,477 shares28 Oct 2025: ₹227.27 · 54,195 shares29 Oct 2025: ₹226.46 · 99,449 shares30 Oct 2025: ₹225.02 · 44,555 shares31 Oct 2025: ₹224.96 · 34,361 shares3 Nov 2025: ₹225.59 · 1,43,101 shares4 Nov 2025: ₹228.23 · 75,806 shares6 Nov 2025: ₹222.36 · 57,458 shares7 Nov 2025: ₹223.35 · 50,682 shares10 Nov 2025: ₹216.34 · 1,87,489 shares11 Nov 2025: ₹215.59 · 59,772 shares12 Nov 2025: ₹220.98 · 84,045 shares13 Nov 2025: ₹220.24 · 43,617 shares14 Nov 2025: ₹221.51 · 34,054 shares17 Nov 2025: ₹221.57 · 42,717 shares18 Nov 2025: ₹219.99 · 34,459 shares19 Nov 2025: ₹218.89 · 48,779 shares20 Nov 2025: ₹217.51 · 34,206 shares21 Nov 2025: ₹220.11 · 48,520 shares24 Nov 2025: ₹214.59 · 47,647 shares25 Nov 2025: ₹212.64 · 49,887 shares26 Nov 2025: ₹213.37 · 35,564 shares27 Nov 2025: ₹214.04 · 19,750 shares28 Nov 2025: ₹216.62 · 15,664 shares1 Dec 2025: ₹215.90 · 27,653 shares2 Dec 2025: ₹213.05 · 25,405 shares3 Dec 2025: ₹205.83 · 62,193 shares4 Dec 2025: ₹207.96 · 6,36,839 shares5 Dec 2025: ₹206.52 · 24,109 shares8 Dec 2025: ₹203.63 · 63,782 shares9 Dec 2025: ₹210.22 · 3,05,949 shares10 Dec 2025: ₹209.66 · 28,862 shares11 Dec 2025: ₹212.45 · 25,410 shares12 Dec 2025: ₹213.02 · 32,109 shares15 Dec 2025: ₹215.08 · 16,439 shares16 Dec 2025: ₹212.33 · 34,763 shares17 Dec 2025: ₹209.96 · 35,865 shares18 Dec 2025: ₹209.71 · 7,649 shares19 Dec 2025: ₹208.24 · 38,062 shares22 Dec 2025: ₹209.15 · 71,558 shares23 Dec 2025: ₹210.04 · 32,945 shares24 Dec 2025: ₹205.67 · 71,734 shares26 Dec 2025: ₹210.65 · 68,765 shares29 Dec 2025: ₹211.94 · 13,727 shares30 Dec 2025: ₹210.81 · 24,948 shares31 Dec 2025: ₹214.43 · 27,256 shares1 Jan 2026: ₹213.47 · 12,133 shares2 Jan 2026: ₹218.15 · 26,512 shares5 Jan 2026: ₹217.85 · 21,699 shares6 Jan 2026: ₹216.22 · 34,051 shares7 Jan 2026: ₹216.84 · 15,929 shares8 Jan 2026: ₹206.86 · 1,04,005 shares9 Jan 2026: ₹202.57 · 1,16,175 shares12 Jan 2026: ₹198.80 · 74,921 shares13 Jan 2026: ₹201.76 · 38,447 shares14 Jan 2026: ₹200.00 · 19,643 shares16 Jan 2026: ₹202.56 · 22,223 shares19 Jan 2026: ₹197.01 · 33,666 shares20 Jan 2026: ₹191.48 · 34,809 shares21 Jan 2026: ₹187.59 · 59,216 shares22 Jan 2026: ₹190.59 · 94,421 shares23 Jan 2026: ₹186.37 · 34,777 shares27 Jan 2026: ₹184.05 · 57,917 shares28 Jan 2026: ₹192.87 · 46,904 shares29 Jan 2026: ₹194.72 · 72,624 shares30 Jan 2026: ₹195.05 · 51,978 shares1 Feb 2026: ₹194.94 · 48,584 shares2 Feb 2026: ₹191.26 · 45,617 shares3 Feb 2026: ₹185.97 · 1,49,921 shares4 Feb 2026: ₹195.63 · 1,96,668 shares5 Feb 2026: ₹189.85 · 78,455 shares6 Feb 2026: ₹193.69 · 85,121 shares9 Feb 2026: ₹191.71 · 2,18,193 shares10 Feb 2026: ₹200.31 · 4,62,959 shares11 Feb 2026: ₹201.73 · 86,178 shares12 Feb 2026: ₹202.76 · 1,26,824 shares13 Feb 2026: ₹195.33 · 1,05,826 shares16 Feb 2026: ₹196.23 · 59,280 shares17 Feb 2026: ₹198.34 · 62,161 shares18 Feb 2026: ₹200.18 · 81,755 shares19 Feb 2026: ₹200.14 · 1,02,099 shares20 Feb 2026: ₹200.17 · 32,730 shares23 Feb 2026: ₹196.83 · 35,221 shares24 Feb 2026: ₹194.84 · 26,187 shares25 Feb 2026: ₹193.09 · 24,193 shares26 Feb 2026: ₹192.93 · 25,265 shares27 Feb 2026: ₹192.89 · 30,710 shares2 Mar 2026: ₹189.89 · 1,04,420 shares4 Mar 2026: ₹186.46 · 64,662 shares5 Mar 2026: ₹184.79 · 70,338 shares6 Mar 2026: ₹186.00 · 22,677 shares9 Mar 2026: ₹180.86 · 70,878 shares10 Mar 2026: ₹185.15 · 1,58,621 shares11 Mar 2026: ₹182.88 · 25,682 shares12 Mar 2026: ₹180.97 · 50,205 shares13 Mar 2026: ₹176.14 · 2,08,060 shares16 Mar 2026: ₹171.71 · 1,70,289 shares17 Mar 2026: ₹174.97 · 1,78,691 shares18 Mar 2026: ₹175.48 · 1,23,873 shares19 Mar 2026: ₹172.24 · 57,582 shares20 Mar 2026: ₹167.68 · 1,16,429 shares23 Mar 2026: ₹154.09 · 2,17,308 shares24 Mar 2026: ₹150.16 · 2,77,411 shares25 Mar 2026: ₹164.20 · 2,80,588 shares27 Mar 2026: ₹159.60 · 4,22,478 shares30 Mar 2026: ₹153.16 · 1,13,975 shares1 Apr 2026: ₹164.63 · 1,35,494 shares2 Apr 2026: ₹164.12 · 65,195 shares6 Apr 2026: ₹170.08 · 59,949 shares7 Apr 2026: ₹172.78 · 59,285 shares8 Apr 2026: ₹183.31 · 48,048 shares9 Apr 2026: ₹176.88 · 1,47,952 shares10 Apr 2026: ₹181.80 · 40,742 shares13 Apr 2026: ₹183.08 · 81,089 shares15 Apr 2026: ₹177.27 · 1,99,947 shares16 Apr 2026: ₹182.06 · 80,903 shares17 Apr 2026: ₹185.19 · 83,260 shares20 Apr 2026: ₹186.45 · 43,488 shares21 Apr 2026: ₹183.14 · 45,220 shares22 Apr 2026: ₹184.47 · 15,513 shares23 Apr 2026: ₹185.51 · 43,734 shares24 Apr 2026: ₹184.33 · 27,029 shares27 Apr 2026: ₹185.81 · 39,528 shares28 Apr 2026: ₹183.24 · 26,406 shares29 Apr 2026: ₹184.18 · 20,531 shares30 Apr 2026: ₹180.23 · 36,825 shares4 May 2026: ₹187.82 · 89,709 shares5 May 2026: ₹185.06 · 21,285 shares6 May 2026: ₹184.38 · 61,995 shares7 May 2026: ₹193.36 · 2,08,964 shares8 May 2026: ₹189.48 · 2,21,409 shares11 May 2026: ₹185.20 · 77,500 shares12 May 2026: ₹179.29 · 1,28,907 shares13 May 2026: ₹177.96 · 76,913 shares14 May 2026: ₹184.99 · 5,18,082 shares15 May 2026: ₹180.87 · 52,452 shares18 May 2026: ₹175.57 · 66,528 shares19 May 2026: ₹176.65 · 44,341 shares20 May 2026: ₹179.82 · 63,805 shares21 May 2026: ₹181.41 · 34,287 shares22 May 2026: ₹181.26 · 21,922 shares25 May 2026: ₹182.48 · 41,548 shares26 May 2026: ₹180.09 · 33,339 shares27 May 2026: ₹181.69 · 91,574 shares29 May 2026: ₹178.26 · 1,24,536 shares1 Jun 2026: ₹177.23 · 51,683 shares2 Jun 2026: ₹180.35 · 44,877 shares3 Jun 2026: ₹179.81 · 34,853 shares4 Jun 2026: ₹178.11 · 70,383 shares5 Jun 2026: ₹179.49 · 54,933 shares8 Jun 2026: ₹179.75 · 20,414 shares9 Jun 2026: ₹172.98 · 88,020 shares10 Jun 2026: ₹171.95 · 69,496 shares11 Jun 2026: ₹167.53 · 71,854 shares12 Jun 2026: ₹167.46 · 75,622 shares15 Jun 2026: ₹172.74 · 66,672 shares16 Jun 2026: ₹175.98 · 45,785 shares17 Jun 2026: ₹175.20 · 39,885 shares18 Jun 2026: ₹171.13 · 91,570 shares19 Jun 2026: ₹172.03 · 35,596 shares22 Jun 2026: ₹172.22 · 45,837 shares23 Jun 2026: ₹170.83 · 32,794 shares24 Jun 2026: ₹174.17 · 73,275 shares25 Jun 2026: ₹178.32 · 1,02,513 shares29 Jun 2026: ₹175.44 · 44,912 shares30 Jun 2026: ₹178.20 · 39,896 shares1 Jul 2026: ₹178.42 · 22,044 shares2 Jul 2026: ₹180.17 · 53,026 shares3 Jul 2026: ₹180.40 · 56,922 shares6 Jul 2026: ₹176.61 · 24,950 shares7 Jul 2026: ₹174.43 · 27,536 shares8 Jul 2026: ₹173.75 · 18,782 shares9 Jul 2026: ₹179.19 · 2,69,925 shares10 Jul 2026: ₹180.58 · 70,081 shares13 Jul 2026: ₹178.73 · 42,515 shares14 Jul 2026: ₹175.75 · 19,555 shares15 Jul 2026: ₹178.15 · 60,133 shares16 Jul 2026: ₹176.25 · 24,235 shares17 Jul 2026: ₹180.43 · 71,739 shares20 Jul 2026: ₹181.43 · 60,101 shares21 Jul 2026: ₹185.09 · 96,943 shares22 Jul 2026: ₹180.46 · 44,791 shares23 Jul 2026: ₹176.60 · 16,027 shares24 Jul 2026: ₹177.54 · 23,592 shares27 Jul 2026: ₹183.15 · 1,01,734 shares28 Jul 2026: ₹178.27 · 1,75,123 shares29 Jul 2026: ₹175.39 · 44,076 shares30 Jul 2026: ₹175.64 · 11,976 shares31 Jul 2026: ₹173.96 · 30,970 shares3 Aug 2026: ₹172.67 · 37,113 shares4 Aug 2026: ₹172.94 · 15,875 shares5 Aug 2026: ₹172.90 · 19,876 shares6 Aug 2026: ₹173.87 · 21,741 shares7 Aug 2026: ₹173.01 · 15,479 shares10 Aug 2026: ₹172.09 · 22,628 shares11 Aug 2026: ₹175.06 · 1,52,728 shares12 Aug 2026: ₹175.15 · 28,813 shares13 Aug 2026: ₹173.85 · 22,813 shares14 Aug 2026: ₹173.39 · 13,416 shares17 Aug 2026: ₹169.01 · 35,242 shares18 Aug 2026: ₹168.29 · 20,803 shares19 Aug 2026: ₹162.07 · 1,27,043 shares20 Aug 2026: ₹162.45 · 26,196 shares21 Aug 2026: ₹162.95 · 17,556 shares24 Aug 2026: ₹165.33 · 27,472 shares25 Aug 2026: ₹163.39 · 36,996 shares26 Aug 2026: ₹167.67 · 26,514 shares27 Aug 2026: ₹164.09 · 14,441 shares28 Aug 2026: ₹162.96 · 12,009 shares31 Aug 2026: ₹159.62 · 44,025 shares1 Sep 2026: ₹157.03 · 43,386 shares2 Sep 2026: ₹155.63 · 29,660 shares3 Sep 2026: ₹154.38 · 74,452 shares4 Sep 2026: ₹152.86 · 2,44,455 shares7 Sep 2026: ₹153.64 · 36,273 shares8 Sep 2026: ₹151.82 · 1,08,825 shares9 Sep 2026: ₹150.94 · 52,413 shares10 Sep 2026: ₹150.34 · 50,091 shares11 Sep 2026: ₹146.25 · 1,21,275 shares15 Sep 2026: ₹146.80 · 35,191 shares16 Sep 2026: ₹147.99 · 59,078 shares17 Sep 2026: ₹149.41 · 29,756 shares18 Sep 2026: ₹151.79 · 55,093 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹279.25 · 1,42,043 shares18 Sep 2025: ₹272.80 · 65,725 shares19 Sep 2025: ₹274.15 · 36,229 shares22 Sep 2025: ₹274.85 · 72,290 shares23 Sep 2025: ₹272.95 · 46,762 shares24 Sep 2025: ₹267.15 · 70,696 shares25 Sep 2025: ₹259.95 · 1,25,445 shares26 Sep 2025: ₹252.10 · 1,09,682 shares29 Sep 2025: ₹250.00 · 33,246 shares30 Sep 2025: ₹247.55 · 40,033 shares1 Oct 2025: ₹254.80 · 1,09,231 shares3 Oct 2025: ₹251.45 · 69,009 shares6 Oct 2025: ₹247.14 · 55,408 shares7 Oct 2025: ₹251.33 · 4,55,078 shares8 Oct 2025: ₹250.66 · 98,261 shares9 Oct 2025: ₹245.79 · 74,017 shares10 Oct 2025: ₹250.37 · 1,79,427 shares13 Oct 2025: ₹248.06 · 65,803 shares14 Oct 2025: ₹241.62 · 1,10,104 shares15 Oct 2025: ₹242.02 · 39,277 shares16 Oct 2025: ₹250.21 · 1,11,876 shares17 Oct 2025: ₹239.21 · 1,39,464 shares20 Oct 2025: ₹239.83 · 43,115 shares21 Oct 2025: ₹242.84 · 24,179 shares23 Oct 2025: ₹242.20 · 1,12,283 shares24 Oct 2025: ₹227.92 · 11,83,429 shares27 Oct 2025: ₹228.73 · 3,21,477 shares28 Oct 2025: ₹227.27 · 54,195 shares29 Oct 2025: ₹226.46 · 99,449 shares30 Oct 2025: ₹225.02 · 44,555 shares31 Oct 2025: ₹224.96 · 34,361 shares3 Nov 2025: ₹225.59 · 1,43,101 shares4 Nov 2025: ₹228.23 · 75,806 shares6 Nov 2025: ₹222.36 · 57,458 shares7 Nov 2025: ₹223.35 · 50,682 shares10 Nov 2025: ₹216.34 · 1,87,489 shares11 Nov 2025: ₹215.59 · 59,772 shares12 Nov 2025: ₹220.98 · 84,045 shares13 Nov 2025: ₹220.24 · 43,617 shares14 Nov 2025: ₹221.51 · 34,054 shares17 Nov 2025: ₹221.57 · 42,717 shares18 Nov 2025: ₹219.99 · 34,459 shares19 Nov 2025: ₹218.89 · 48,779 shares20 Nov 2025: ₹217.51 · 34,206 shares21 Nov 2025: ₹220.11 · 48,520 shares24 Nov 2025: ₹214.59 · 47,647 shares25 Nov 2025: ₹212.64 · 49,887 shares26 Nov 2025: ₹213.37 · 35,564 shares27 Nov 2025: ₹214.04 · 19,750 shares28 Nov 2025: ₹216.62 · 15,664 shares1 Dec 2025: ₹215.90 · 27,653 shares2 Dec 2025: ₹213.05 · 25,405 shares3 Dec 2025: ₹205.83 · 62,193 shares4 Dec 2025: ₹207.96 · 6,36,839 shares5 Dec 2025: ₹206.52 · 24,109 shares8 Dec 2025: ₹203.63 · 63,782 shares9 Dec 2025: ₹210.22 · 3,05,949 shares10 Dec 2025: ₹209.66 · 28,862 shares11 Dec 2025: ₹212.45 · 25,410 shares12 Dec 2025: ₹213.02 · 32,109 shares15 Dec 2025: ₹215.08 · 16,439 shares16 Dec 2025: ₹212.33 · 34,763 shares17 Dec 2025: ₹209.96 · 35,865 shares18 Dec 2025: ₹209.71 · 7,649 shares19 Dec 2025: ₹208.24 · 38,062 shares22 Dec 2025: ₹209.15 · 71,558 shares23 Dec 2025: ₹210.04 · 32,945 shares24 Dec 2025: ₹205.67 · 71,734 shares26 Dec 2025: ₹210.65 · 68,765 shares29 Dec 2025: ₹211.94 · 13,727 shares30 Dec 2025: ₹210.81 · 24,948 shares31 Dec 2025: ₹214.43 · 27,256 shares1 Jan 2026: ₹213.47 · 12,133 shares2 Jan 2026: ₹218.15 · 26,512 shares5 Jan 2026: ₹217.85 · 21,699 shares6 Jan 2026: ₹216.22 · 34,051 shares7 Jan 2026: ₹216.84 · 15,929 shares8 Jan 2026: ₹206.86 · 1,04,005 shares9 Jan 2026: ₹202.57 · 1,16,175 shares12 Jan 2026: ₹198.80 · 74,921 shares13 Jan 2026: ₹201.76 · 38,447 shares14 Jan 2026: ₹200.00 · 19,643 shares16 Jan 2026: ₹202.56 · 22,223 shares19 Jan 2026: ₹197.01 · 33,666 shares20 Jan 2026: ₹191.48 · 34,809 shares21 Jan 2026: ₹187.59 · 59,216 shares22 Jan 2026: ₹190.59 · 94,421 shares23 Jan 2026: ₹186.37 · 34,777 shares27 Jan 2026: ₹184.05 · 57,917 shares28 Jan 2026: ₹192.87 · 46,904 shares29 Jan 2026: ₹194.72 · 72,624 shares30 Jan 2026: ₹195.05 · 51,978 shares1 Feb 2026: ₹194.94 · 48,584 shares2 Feb 2026: ₹191.26 · 45,617 shares3 Feb 2026: ₹185.97 · 1,49,921 shares4 Feb 2026: ₹195.63 · 1,96,668 shares5 Feb 2026: ₹189.85 · 78,455 shares6 Feb 2026: ₹193.69 · 85,121 shares9 Feb 2026: ₹191.71 · 2,18,193 shares10 Feb 2026: ₹200.31 · 4,62,959 shares11 Feb 2026: ₹201.73 · 86,178 shares12 Feb 2026: ₹202.76 · 1,26,824 shares13 Feb 2026: ₹195.33 · 1,05,826 shares16 Feb 2026: ₹196.23 · 59,280 shares17 Feb 2026: ₹198.34 · 62,161 shares18 Feb 2026: ₹200.18 · 81,755 shares19 Feb 2026: ₹200.14 · 1,02,099 shares20 Feb 2026: ₹200.17 · 32,730 shares23 Feb 2026: ₹196.83 · 35,221 shares24 Feb 2026: ₹194.84 · 26,187 shares25 Feb 2026: ₹193.09 · 24,193 shares26 Feb 2026: ₹192.93 · 25,265 shares27 Feb 2026: ₹192.89 · 30,710 shares2 Mar 2026: ₹189.89 · 1,04,420 shares4 Mar 2026: ₹186.46 · 64,662 shares5 Mar 2026: ₹184.79 · 70,338 shares6 Mar 2026: ₹186.00 · 22,677 shares9 Mar 2026: ₹180.86 · 70,878 shares10 Mar 2026: ₹185.15 · 1,58,621 shares11 Mar 2026: ₹182.88 · 25,682 shares12 Mar 2026: ₹180.97 · 50,205 shares13 Mar 2026: ₹176.14 · 2,08,060 shares16 Mar 2026: ₹171.71 · 1,70,289 shares17 Mar 2026: ₹174.97 · 1,78,691 shares18 Mar 2026: ₹175.48 · 1,23,873 shares19 Mar 2026: ₹172.24 · 57,582 shares20 Mar 2026: ₹167.68 · 1,16,429 shares23 Mar 2026: ₹154.09 · 2,17,308 shares24 Mar 2026: ₹150.16 · 2,77,411 shares25 Mar 2026: ₹164.20 · 2,80,588 shares27 Mar 2026: ₹159.60 · 4,22,478 shares30 Mar 2026: ₹153.16 · 1,13,975 shares1 Apr 2026: ₹164.63 · 1,35,494 shares2 Apr 2026: ₹164.12 · 65,195 shares6 Apr 2026: ₹170.08 · 59,949 shares7 Apr 2026: ₹172.78 · 59,285 shares8 Apr 2026: ₹183.31 · 48,048 shares9 Apr 2026: ₹176.88 · 1,47,952 shares10 Apr 2026: ₹181.80 · 40,742 shares13 Apr 2026: ₹183.08 · 81,089 shares15 Apr 2026: ₹177.27 · 1,99,947 shares16 Apr 2026: ₹182.06 · 80,903 shares17 Apr 2026: ₹185.19 · 83,260 shares20 Apr 2026: ₹186.45 · 43,488 shares21 Apr 2026: ₹183.14 · 45,220 shares22 Apr 2026: ₹184.47 · 15,513 shares23 Apr 2026: ₹185.51 · 43,734 shares24 Apr 2026: ₹184.33 · 27,029 shares27 Apr 2026: ₹185.81 · 39,528 shares28 Apr 2026: ₹183.24 · 26,406 shares29 Apr 2026: ₹184.18 · 20,531 shares30 Apr 2026: ₹180.23 · 36,825 shares4 May 2026: ₹187.82 · 89,709 shares5 May 2026: ₹185.06 · 21,285 shares6 May 2026: ₹184.38 · 61,995 shares7 May 2026: ₹193.36 · 2,08,964 shares8 May 2026: ₹189.48 · 2,21,409 shares11 May 2026: ₹185.20 · 77,500 shares12 May 2026: ₹179.29 · 1,28,907 shares13 May 2026: ₹177.96 · 76,913 shares14 May 2026: ₹184.99 · 5,18,082 shares15 May 2026: ₹180.87 · 52,452 shares18 May 2026: ₹175.57 · 66,528 shares19 May 2026: ₹176.65 · 44,341 shares20 May 2026: ₹179.82 · 63,805 shares21 May 2026: ₹181.41 · 34,287 shares22 May 2026: ₹181.26 · 21,922 shares25 May 2026: ₹182.48 · 41,548 shares26 May 2026: ₹180.09 · 33,339 shares27 May 2026: ₹181.69 · 91,574 shares29 May 2026: ₹178.26 · 1,24,536 shares1 Jun 2026: ₹177.23 · 51,683 shares2 Jun 2026: ₹180.35 · 44,877 shares3 Jun 2026: ₹179.81 · 34,853 shares4 Jun 2026: ₹178.11 · 70,383 shares5 Jun 2026: ₹179.49 · 54,933 shares8 Jun 2026: ₹179.75 · 20,414 shares9 Jun 2026: ₹172.98 · 88,020 shares10 Jun 2026: ₹171.95 · 69,496 shares11 Jun 2026: ₹167.53 · 71,854 shares12 Jun 2026: ₹167.46 · 75,622 shares15 Jun 2026: ₹172.74 · 66,672 shares16 Jun 2026: ₹175.98 · 45,785 shares17 Jun 2026: ₹175.20 · 39,885 shares18 Jun 2026: ₹171.13 · 91,570 shares19 Jun 2026: ₹172.03 · 35,596 shares22 Jun 2026: ₹172.22 · 45,837 shares23 Jun 2026: ₹170.83 · 32,794 shares24 Jun 2026: ₹174.17 · 73,275 shares25 Jun 2026: ₹178.32 · 1,02,513 shares29 Jun 2026: ₹175.44 · 44,912 shares30 Jun 2026: ₹178.20 · 39,896 shares1 Jul 2026: ₹178.42 · 22,044 shares2 Jul 2026: ₹180.17 · 53,026 shares3 Jul 2026: ₹180.40 · 56,922 shares6 Jul 2026: ₹176.61 · 24,950 shares7 Jul 2026: ₹174.43 · 27,536 shares8 Jul 2026: ₹173.75 · 18,782 shares9 Jul 2026: ₹179.19 · 2,69,925 shares10 Jul 2026: ₹180.58 · 70,081 shares13 Jul 2026: ₹178.73 · 42,515 shares14 Jul 2026: ₹175.75 · 19,555 shares15 Jul 2026: ₹178.15 · 60,133 shares16 Jul 2026: ₹176.25 · 24,235 shares17 Jul 2026: ₹180.43 · 71,739 shares20 Jul 2026: ₹181.43 · 60,101 shares21 Jul 2026: ₹185.09 · 96,943 shares22 Jul 2026: ₹180.46 · 44,791 shares23 Jul 2026: ₹176.60 · 16,027 shares24 Jul 2026: ₹177.54 · 23,592 shares27 Jul 2026: ₹183.15 · 1,01,734 shares28 Jul 2026: ₹178.27 · 1,75,123 shares29 Jul 2026: ₹175.39 · 44,076 shares30 Jul 2026: ₹175.64 · 11,976 shares31 Jul 2026: ₹173.96 · 30,970 shares3 Aug 2026: ₹172.67 · 37,113 shares4 Aug 2026: ₹172.94 · 15,875 shares5 Aug 2026: ₹172.90 · 19,876 shares6 Aug 2026: ₹173.87 · 21,741 shares7 Aug 2026: ₹173.01 · 15,479 shares10 Aug 2026: ₹172.09 · 22,628 shares11 Aug 2026: ₹175.06 · 1,52,728 shares12 Aug 2026: ₹175.15 · 28,813 shares13 Aug 2026: ₹173.85 · 22,813 shares14 Aug 2026: ₹173.39 · 13,416 shares17 Aug 2026: ₹169.01 · 35,242 shares18 Aug 2026: ₹168.29 · 20,803 shares19 Aug 2026: ₹162.07 · 1,27,043 shares20 Aug 2026: ₹162.45 · 26,196 shares21 Aug 2026: ₹162.95 · 17,556 shares24 Aug 2026: ₹165.33 · 27,472 shares25 Aug 2026: ₹163.39 · 36,996 shares26 Aug 2026: ₹167.67 · 26,514 shares27 Aug 2026: ₹164.09 · 14,441 shares28 Aug 2026: ₹162.96 · 12,009 shares31 Aug 2026: ₹159.62 · 44,025 shares1 Sep 2026: ₹157.03 · 43,386 shares2 Sep 2026: ₹155.63 · 29,660 shares3 Sep 2026: ₹154.38 · 74,452 shares4 Sep 2026: ₹152.86 · 2,44,455 shares7 Sep 2026: ₹153.64 · 36,273 shares8 Sep 2026: ₹151.82 · 1,08,825 shares9 Sep 2026: ₹150.94 · 52,413 shares10 Sep 2026: ₹150.34 · 50,091 shares11 Sep 2026: ₹146.25 · 1,21,275 shares15 Sep 2026: ₹146.80 · 35,191 shares16 Sep 2026: ₹147.99 · 59,078 shares17 Sep 2026: ₹149.41 · 29,756 shares18 Sep 2026: ₹151.79 · 55,093 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹279.25 · 1,42,043 shares18 Sep 2025: ₹272.80 · 65,725 shares19 Sep 2025: ₹274.15 · 36,229 shares22 Sep 2025: ₹274.85 · 72,290 shares23 Sep 2025: ₹272.95 · 46,762 shares24 Sep 2025: ₹267.15 · 70,696 shares25 Sep 2025: ₹259.95 · 1,25,445 shares26 Sep 2025: ₹252.10 · 1,09,682 shares29 Sep 2025: ₹250.00 · 33,246 shares30 Sep 2025: ₹247.55 · 40,033 shares1 Oct 2025: ₹254.80 · 1,09,231 shares3 Oct 2025: ₹251.45 · 69,009 shares6 Oct 2025: ₹247.14 · 55,408 shares7 Oct 2025: ₹251.33 · 4,55,078 shares8 Oct 2025: ₹250.66 · 98,261 shares9 Oct 2025: ₹245.79 · 74,017 shares10 Oct 2025: ₹250.37 · 1,79,427 shares13 Oct 2025: ₹248.06 · 65,803 shares14 Oct 2025: ₹241.62 · 1,10,104 shares15 Oct 2025: ₹242.02 · 39,277 shares16 Oct 2025: ₹250.21 · 1,11,876 shares17 Oct 2025: ₹239.21 · 1,39,464 shares20 Oct 2025: ₹239.83 · 43,115 shares21 Oct 2025: ₹242.84 · 24,179 shares23 Oct 2025: ₹242.20 · 1,12,283 shares24 Oct 2025: ₹227.92 · 11,83,429 shares27 Oct 2025: ₹228.73 · 3,21,477 shares28 Oct 2025: ₹227.27 · 54,195 shares29 Oct 2025: ₹226.46 · 99,449 shares30 Oct 2025: ₹225.02 · 44,555 shares31 Oct 2025: ₹224.96 · 34,361 shares3 Nov 2025: ₹225.59 · 1,43,101 shares4 Nov 2025: ₹228.23 · 75,806 shares6 Nov 2025: ₹222.36 · 57,458 shares7 Nov 2025: ₹223.35 · 50,682 shares10 Nov 2025: ₹216.34 · 1,87,489 shares11 Nov 2025: ₹215.59 · 59,772 shares12 Nov 2025: ₹220.98 · 84,045 shares13 Nov 2025: ₹220.24 · 43,617 shares14 Nov 2025: ₹221.51 · 34,054 shares17 Nov 2025: ₹221.57 · 42,717 shares18 Nov 2025: ₹219.99 · 34,459 shares19 Nov 2025: ₹218.89 · 48,779 shares20 Nov 2025: ₹217.51 · 34,206 shares21 Nov 2025: ₹220.11 · 48,520 shares24 Nov 2025: ₹214.59 · 47,647 shares25 Nov 2025: ₹212.64 · 49,887 shares26 Nov 2025: ₹213.37 · 35,564 shares27 Nov 2025: ₹214.04 · 19,750 shares28 Nov 2025: ₹216.62 · 15,664 shares1 Dec 2025: ₹215.90 · 27,653 shares2 Dec 2025: ₹213.05 · 25,405 shares3 Dec 2025: ₹205.83 · 62,193 shares4 Dec 2025: ₹207.96 · 6,36,839 shares5 Dec 2025: ₹206.52 · 24,109 shares8 Dec 2025: ₹203.63 · 63,782 shares9 Dec 2025: ₹210.22 · 3,05,949 shares10 Dec 2025: ₹209.66 · 28,862 shares11 Dec 2025: ₹212.45 · 25,410 shares12 Dec 2025: ₹213.02 · 32,109 shares15 Dec 2025: ₹215.08 · 16,439 shares16 Dec 2025: ₹212.33 · 34,763 shares17 Dec 2025: ₹209.96 · 35,865 shares18 Dec 2025: ₹209.71 · 7,649 shares19 Dec 2025: ₹208.24 · 38,062 shares22 Dec 2025: ₹209.15 · 71,558 shares23 Dec 2025: ₹210.04 · 32,945 shares24 Dec 2025: ₹205.67 · 71,734 shares26 Dec 2025: ₹210.65 · 68,765 shares29 Dec 2025: ₹211.94 · 13,727 shares30 Dec 2025: ₹210.81 · 24,948 shares31 Dec 2025: ₹214.43 · 27,256 shares1 Jan 2026: ₹213.47 · 12,133 shares2 Jan 2026: ₹218.15 · 26,512 shares5 Jan 2026: ₹217.85 · 21,699 shares6 Jan 2026: ₹216.22 · 34,051 shares7 Jan 2026: ₹216.84 · 15,929 shares8 Jan 2026: ₹206.86 · 1,04,005 shares9 Jan 2026: ₹202.57 · 1,16,175 shares12 Jan 2026: ₹198.80 · 74,921 shares13 Jan 2026: ₹201.76 · 38,447 shares14 Jan 2026: ₹200.00 · 19,643 shares16 Jan 2026: ₹202.56 · 22,223 shares19 Jan 2026: ₹197.01 · 33,666 shares20 Jan 2026: ₹191.48 · 34,809 shares21 Jan 2026: ₹187.59 · 59,216 shares22 Jan 2026: ₹190.59 · 94,421 shares23 Jan 2026: ₹186.37 · 34,777 shares27 Jan 2026: ₹184.05 · 57,917 shares28 Jan 2026: ₹192.87 · 46,904 shares29 Jan 2026: ₹194.72 · 72,624 shares30 Jan 2026: ₹195.05 · 51,978 shares1 Feb 2026: ₹194.94 · 48,584 shares2 Feb 2026: ₹191.26 · 45,617 shares3 Feb 2026: ₹185.97 · 1,49,921 shares4 Feb 2026: ₹195.63 · 1,96,668 shares5 Feb 2026: ₹189.85 · 78,455 shares6 Feb 2026: ₹193.69 · 85,121 shares9 Feb 2026: ₹191.71 · 2,18,193 shares10 Feb 2026: ₹200.31 · 4,62,959 shares11 Feb 2026: ₹201.73 · 86,178 shares12 Feb 2026: ₹202.76 · 1,26,824 shares13 Feb 2026: ₹195.33 · 1,05,826 shares16 Feb 2026: ₹196.23 · 59,280 shares17 Feb 2026: ₹198.34 · 62,161 shares18 Feb 2026: ₹200.18 · 81,755 shares19 Feb 2026: ₹200.14 · 1,02,099 shares20 Feb 2026: ₹200.17 · 32,730 shares23 Feb 2026: ₹196.83 · 35,221 shares24 Feb 2026: ₹194.84 · 26,187 shares25 Feb 2026: ₹193.09 · 24,193 shares26 Feb 2026: ₹192.93 · 25,265 shares27 Feb 2026: ₹192.89 · 30,710 shares2 Mar 2026: ₹189.89 · 1,04,420 shares4 Mar 2026: ₹186.46 · 64,662 shares5 Mar 2026: ₹184.79 · 70,338 shares6 Mar 2026: ₹186.00 · 22,677 shares9 Mar 2026: ₹180.86 · 70,878 shares10 Mar 2026: ₹185.15 · 1,58,621 shares11 Mar 2026: ₹182.88 · 25,682 shares12 Mar 2026: ₹180.97 · 50,205 shares13 Mar 2026: ₹176.14 · 2,08,060 shares16 Mar 2026: ₹171.71 · 1,70,289 shares17 Mar 2026: ₹174.97 · 1,78,691 shares18 Mar 2026: ₹175.48 · 1,23,873 shares19 Mar 2026: ₹172.24 · 57,582 shares20 Mar 2026: ₹167.68 · 1,16,429 shares23 Mar 2026: ₹154.09 · 2,17,308 shares24 Mar 2026: ₹150.16 · 2,77,411 shares25 Mar 2026: ₹164.20 · 2,80,588 shares27 Mar 2026: ₹159.60 · 4,22,478 shares30 Mar 2026: ₹153.16 · 1,13,975 shares1 Apr 2026: ₹164.63 · 1,35,494 shares2 Apr 2026: ₹164.12 · 65,195 shares6 Apr 2026: ₹170.08 · 59,949 shares7 Apr 2026: ₹172.78 · 59,285 shares8 Apr 2026: ₹183.31 · 48,048 shares9 Apr 2026: ₹176.88 · 1,47,952 shares10 Apr 2026: ₹181.80 · 40,742 shares13 Apr 2026: ₹183.08 · 81,089 shares15 Apr 2026: ₹177.27 · 1,99,947 shares16 Apr 2026: ₹182.06 · 80,903 shares17 Apr 2026: ₹185.19 · 83,260 shares20 Apr 2026: ₹186.45 · 43,488 shares21 Apr 2026: ₹183.14 · 45,220 shares22 Apr 2026: ₹184.47 · 15,513 shares23 Apr 2026: ₹185.51 · 43,734 shares24 Apr 2026: ₹184.33 · 27,029 shares27 Apr 2026: ₹185.81 · 39,528 shares28 Apr 2026: ₹183.24 · 26,406 shares29 Apr 2026: ₹184.18 · 20,531 shares30 Apr 2026: ₹180.23 · 36,825 shares4 May 2026: ₹187.82 · 89,709 shares5 May 2026: ₹185.06 · 21,285 shares6 May 2026: ₹184.38 · 61,995 shares7 May 2026: ₹193.36 · 2,08,964 shares8 May 2026: ₹189.48 · 2,21,409 shares11 May 2026: ₹185.20 · 77,500 shares12 May 2026: ₹179.29 · 1,28,907 shares13 May 2026: ₹177.96 · 76,913 shares14 May 2026: ₹184.99 · 5,18,082 shares15 May 2026: ₹180.87 · 52,452 shares18 May 2026: ₹175.57 · 66,528 shares19 May 2026: ₹176.65 · 44,341 shares20 May 2026: ₹179.82 · 63,805 shares21 May 2026: ₹181.41 · 34,287 shares22 May 2026: ₹181.26 · 21,922 shares25 May 2026: ₹182.48 · 41,548 shares26 May 2026: ₹180.09 · 33,339 shares27 May 2026: ₹181.69 · 91,574 shares29 May 2026: ₹178.26 · 1,24,536 shares1 Jun 2026: ₹177.23 · 51,683 shares2 Jun 2026: ₹180.35 · 44,877 shares3 Jun 2026: ₹179.81 · 34,853 shares4 Jun 2026: ₹178.11 · 70,383 shares5 Jun 2026: ₹179.49 · 54,933 shares8 Jun 2026: ₹179.75 · 20,414 shares9 Jun 2026: ₹172.98 · 88,020 shares10 Jun 2026: ₹171.95 · 69,496 shares11 Jun 2026: ₹167.53 · 71,854 shares12 Jun 2026: ₹167.46 · 75,622 shares15 Jun 2026: ₹172.74 · 66,672 shares16 Jun 2026: ₹175.98 · 45,785 shares17 Jun 2026: ₹175.20 · 39,885 shares18 Jun 2026: ₹171.13 · 91,570 shares19 Jun 2026: ₹172.03 · 35,596 shares22 Jun 2026: ₹172.22 · 45,837 shares23 Jun 2026: ₹170.83 · 32,794 shares24 Jun 2026: ₹174.17 · 73,275 shares25 Jun 2026: ₹178.32 · 1,02,513 shares29 Jun 2026: ₹175.44 · 44,912 shares30 Jun 2026: ₹178.20 · 39,896 shares1 Jul 2026: ₹178.42 · 22,044 shares2 Jul 2026: ₹180.17 · 53,026 shares3 Jul 2026: ₹180.40 · 56,922 shares6 Jul 2026: ₹176.61 · 24,950 shares7 Jul 2026: ₹174.43 · 27,536 shares8 Jul 2026: ₹173.75 · 18,782 shares9 Jul 2026: ₹179.19 · 2,69,925 shares10 Jul 2026: ₹180.58 · 70,081 shares13 Jul 2026: ₹178.73 · 42,515 shares14 Jul 2026: ₹175.75 · 19,555 shares15 Jul 2026: ₹178.15 · 60,133 shares16 Jul 2026: ₹176.25 · 24,235 shares17 Jul 2026: ₹180.43 · 71,739 shares20 Jul 2026: ₹181.43 · 60,101 shares21 Jul 2026: ₹185.09 · 96,943 shares22 Jul 2026: ₹180.46 · 44,791 shares23 Jul 2026: ₹176.60 · 16,027 shares24 Jul 2026: ₹177.54 · 23,592 shares27 Jul 2026: ₹183.15 · 1,01,734 shares28 Jul 2026: ₹178.27 · 1,75,123 shares29 Jul 2026: ₹175.39 · 44,076 shares30 Jul 2026: ₹175.64 · 11,976 shares31 Jul 2026: ₹173.96 · 30,970 shares3 Aug 2026: ₹172.67 · 37,113 shares4 Aug 2026: ₹172.94 · 15,875 shares5 Aug 2026: ₹172.90 · 19,876 shares6 Aug 2026: ₹173.87 · 21,741 shares7 Aug 2026: ₹173.01 · 15,479 shares10 Aug 2026: ₹172.09 · 22,628 shares11 Aug 2026: ₹175.06 · 1,52,728 shares12 Aug 2026: ₹175.15 · 28,813 shares13 Aug 2026: ₹173.85 · 22,813 shares14 Aug 2026: ₹173.39 · 13,416 shares17 Aug 2026: ₹169.01 · 35,242 shares18 Aug 2026: ₹168.29 · 20,803 shares19 Aug 2026: ₹162.07 · 1,27,043 shares20 Aug 2026: ₹162.45 · 26,196 shares21 Aug 2026: ₹162.95 · 17,556 shares24 Aug 2026: ₹165.33 · 27,472 shares25 Aug 2026: ₹163.39 · 36,996 shares26 Aug 2026: ₹167.67 · 26,514 shares27 Aug 2026: ₹164.09 · 14,441 shares28 Aug 2026: ₹162.96 · 12,009 shares31 Aug 2026: ₹159.62 · 44,025 shares1 Sep 2026: ₹157.03 · 43,386 shares2 Sep 2026: ₹155.63 · 29,660 shares3 Sep 2026: ₹154.38 · 74,452 shares4 Sep 2026: ₹152.86 · 2,44,455 shares7 Sep 2026: ₹153.64 · 36,273 shares8 Sep 2026: ₹151.82 · 1,08,825 shares9 Sep 2026: ₹150.94 · 52,413 shares10 Sep 2026: ₹150.34 · 50,091 shares11 Sep 2026: ₹146.25 · 1,21,275 shares15 Sep 2026: ₹146.80 · 35,191 shares16 Sep 2026: ₹147.99 · 59,078 shares17 Sep 2026: ₹149.41 · 29,756 shares18 Sep 2026: ₹151.79 · 55,093 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.