ANVESHAN
Theme
Create account
Stocks · KALPATARU · Realty

KALPATARU LIMITED

Last close
₹274.45
18 Sep 2026 · −30.6% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 3.9% · -0.53% over 3 months
Days to exit
338
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Children's Fund - Investment Plan
Children's · held 1.3 yrs
2.00% Jun 2025 — — +0.45% added
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.3 yrs
1.44% Jun 2025 — — -0.28% held
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.3 yrs
0.35% Jun 2025 — — -0.17% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.3 yrs
0.09% Jun 2025 — — -0.04% trimmed
SBI MultiCap Fund
Multi Cap · held 1.1 yrs
0 Jun 2025 — — — exited Jun 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹298.85 −8% +0.01% entered
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.8% each (3.9% summed across holders). At a fifth of average daily volume (1,34,560 shares), the aggregate fund position would take about 338 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Children's Fund - Investment Plan
Children's
+0.45% 2.00% Jun 2025 —
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹395.45 · 50,203 shares18 Sep 2025: ₹393.80 · 33,511 shares19 Sep 2025: ₹391.20 · 27,194 shares22 Sep 2025: ₹387.35 · 26,041 shares23 Sep 2025: ₹389.85 · 46,364 shares24 Sep 2025: ₹382.30 · 20,672 shares25 Sep 2025: ₹382.80 · 59,337 shares26 Sep 2025: ₹374.00 · 31,562 shares29 Sep 2025: ₹377.10 · 13,294 shares30 Sep 2025: ₹373.70 · 11,543 shares1 Oct 2025: ₹373.65 · 19,975 shares3 Oct 2025: ₹377.75 · 20,640 shares6 Oct 2025: ₹372.15 · 17,529 shares7 Oct 2025: ₹372.45 · 22,156 shares8 Oct 2025: ₹369.65 · 18,546 shares9 Oct 2025: ₹369.35 · 19,904 shares10 Oct 2025: ₹371.55 · 13,610 shares13 Oct 2025: ₹371.15 · 13,064 shares14 Oct 2025: ₹364.70 · 23,775 shares15 Oct 2025: ₹365.30 · 15,106 shares16 Oct 2025: ₹368.80 · 26,913 shares17 Oct 2025: ₹397.05 · 12,07,232 shares20 Oct 2025: ₹390.55 · 38,576 shares21 Oct 2025: ₹392.50 · 8,180 shares23 Oct 2025: ₹396.15 · 1,45,942 shares24 Oct 2025: ₹396.25 · 91,230 shares27 Oct 2025: ₹392.00 · 68,540 shares28 Oct 2025: ₹385.35 · 1,13,609 shares29 Oct 2025: ₹387.00 · 21,454 shares30 Oct 2025: ₹383.10 · 17,841 shares31 Oct 2025: ₹384.55 · 1,61,954 shares3 Nov 2025: ₹384.45 · 78,833 shares4 Nov 2025: ₹376.85 · 61,481 shares6 Nov 2025: ₹369.05 · 37,913 shares7 Nov 2025: ₹369.70 · 41,891 shares10 Nov 2025: ₹371.15 · 15,092 shares11 Nov 2025: ₹369.60 · 36,056 shares12 Nov 2025: ₹369.20 · 16,795 shares13 Nov 2025: ₹368.40 · 16,475 shares14 Nov 2025: ₹368.15 · 2,16,730 shares17 Nov 2025: ₹368.60 · 12,821 shares18 Nov 2025: ₹364.85 · 24,858 shares19 Nov 2025: ₹364.20 · 13,499 shares20 Nov 2025: ₹359.55 · 25,478 shares21 Nov 2025: ₹357.50 · 52,594 shares24 Nov 2025: ₹363.35 · 4,33,445 shares25 Nov 2025: ₹356.40 · 50,730 shares26 Nov 2025: ₹357.85 · 73,767 shares27 Nov 2025: ₹349.25 · 54,822 shares28 Nov 2025: ₹345.55 · 38,724 shares1 Dec 2025: ₹338.45 · 54,189 shares2 Dec 2025: ₹333.05 · 29,371 shares3 Dec 2025: ₹330.15 · 28,588 shares4 Dec 2025: ₹329.85 · 25,592 shares5 Dec 2025: ₹333.00 · 15,875 shares8 Dec 2025: ₹339.70 · 95,639 shares9 Dec 2025: ₹340.00 · 53,254 shares10 Dec 2025: ₹331.65 · 1,00,075 shares11 Dec 2025: ₹349.30 · 1,32,181 shares12 Dec 2025: ₹349.80 · 47,923 shares15 Dec 2025: ₹354.40 · 4,71,157 shares16 Dec 2025: ₹349.60 · 1,00,768 shares17 Dec 2025: ₹334.60 · 46,429 shares18 Dec 2025: ₹329.65 · 46,975 shares19 Dec 2025: ₹337.90 · 71,023 shares22 Dec 2025: ₹336.40 · 16,565 shares23 Dec 2025: ₹334.95 · 16,362 shares24 Dec 2025: ₹332.55 · 24,056 shares26 Dec 2025: ₹344.40 · 1,16,430 shares29 Dec 2025: ₹342.00 · 41,146 shares30 Dec 2025: ₹337.30 · 35,410 shares31 Dec 2025: ₹335.80 · 28,897 shares1 Jan 2026: ₹347.25 · 95,697 shares2 Jan 2026: ₹380.75 · 4,26,116 shares5 Jan 2026: ₹378.30 · 1,12,247 shares6 Jan 2026: ₹366.05 · 36,983 shares7 Jan 2026: ₹363.55 · 69,483 shares8 Jan 2026: ₹359.70 · 46,974 shares9 Jan 2026: ₹351.45 · 21,298 shares12 Jan 2026: ₹341.50 · 90,163 shares13 Jan 2026: ₹358.70 · 4,88,705 shares14 Jan 2026: ₹356.60 · 1,12,357 shares16 Jan 2026: ₹358.30 · 39,776 shares19 Jan 2026: ₹351.85 · 18,852 shares20 Jan 2026: ₹338.50 · 37,245 shares21 Jan 2026: ₹334.80 · 26,561 shares22 Jan 2026: ₹343.45 · 77,127 shares23 Jan 2026: ₹333.25 · 53,136 shares27 Jan 2026: ₹325.15 · 55,722 shares28 Jan 2026: ₹329.55 · 15,325 shares29 Jan 2026: ₹326.45 · 14,228 shares30 Jan 2026: ₹331.35 · 14,360 shares1 Feb 2026: ₹331.35 · 12,341 shares2 Feb 2026: ₹320.05 · 31,479 shares3 Feb 2026: ₹336.90 · 36,017 shares4 Feb 2026: ₹342.15 · 34,831 shares5 Feb 2026: ₹337.00 · 26,119 shares6 Feb 2026: ₹337.35 · 14,886 shares9 Feb 2026: ₹334.45 · 45,992 shares10 Feb 2026: ₹333.75 · 19,229 shares11 Feb 2026: ₹332.95 · 23,055 shares12 Feb 2026: ₹350.50 · 1,41,655 shares13 Feb 2026: ₹348.40 · 79,377 shares16 Feb 2026: ₹336.40 · 32,842 shares17 Feb 2026: ₹340.45 · 23,486 shares18 Feb 2026: ₹350.60 · 36,105 shares19 Feb 2026: ₹346.60 · 25,511 shares20 Feb 2026: ₹342.00 · 11,763 shares23 Feb 2026: ₹339.00 · 22,476 shares24 Feb 2026: ₹337.00 · 3,12,616 shares25 Feb 2026: ₹335.45 · 37,144 shares26 Feb 2026: ₹333.50 · 25,814 shares27 Feb 2026: ₹324.70 · 35,634 shares2 Mar 2026: ₹314.00 · 50,071 shares4 Mar 2026: ₹298.40 · 88,112 shares5 Mar 2026: ₹310.35 · 1,03,421 shares6 Mar 2026: ₹305.90 · 7,86,726 shares9 Mar 2026: ₹290.10 · 81,539 shares10 Mar 2026: ₹300.10 · 30,063 shares11 Mar 2026: ₹302.45 · 58,861 shares12 Mar 2026: ₹299.50 · 1,27,278 shares13 Mar 2026: ₹303.45 · 17,72,051 shares16 Mar 2026: ₹295.70 · 87,576 shares17 Mar 2026: ₹299.80 · 6,18,790 shares18 Mar 2026: ₹307.05 · 71,529 shares19 Mar 2026: ₹297.90 · 42,183 shares20 Mar 2026: ₹296.25 · 37,740 shares23 Mar 2026: ₹282.90 · 57,774 shares24 Mar 2026: ₹280.00 · 3,87,513 shares25 Mar 2026: ₹280.85 · 1,06,301 shares27 Mar 2026: ₹271.35 · 98,278 shares30 Mar 2026: ₹258.90 · 70,026 shares1 Apr 2026: ₹274.90 · 50,605 shares2 Apr 2026: ₹287.55 · 46,793 shares6 Apr 2026: ₹288.65 · 32,693 shares7 Apr 2026: ₹287.90 · 24,648 shares8 Apr 2026: ₹300.90 · 36,052 shares9 Apr 2026: ₹298.70 · 31,637 shares10 Apr 2026: ₹304.20 · 21,892 shares13 Apr 2026: ₹302.80 · 22,065 shares15 Apr 2026: ₹306.80 · 2,52,003 shares16 Apr 2026: ₹315.50 · 58,360 shares17 Apr 2026: ₹311.05 · 46,938 shares20 Apr 2026: ₹321.95 · 3,99,240 shares21 Apr 2026: ₹328.00 · 57,787 shares22 Apr 2026: ₹332.15 · 29,006 shares23 Apr 2026: ₹326.20 · 36,191 shares24 Apr 2026: ₹325.10 · 41,117 shares27 Apr 2026: ₹326.95 · 15,969 shares28 Apr 2026: ₹330.20 · 45,800 shares29 Apr 2026: ₹329.25 · 16,617 shares30 Apr 2026: ₹325.70 · 19,462 shares4 May 2026: ₹326.30 · 62,102 shares5 May 2026: ₹323.25 · 58,128 shares6 May 2026: ₹338.70 · 2,18,804 shares7 May 2026: ₹372.55 · 2,81,030 shares8 May 2026: ₹385.15 · 5,67,391 shares11 May 2026: ₹382.70 · 1,69,953 shares12 May 2026: ₹379.25 · 5,73,412 shares13 May 2026: ₹346.10 · 31,18,153 shares14 May 2026: ₹344.85 · 2,77,309 shares15 May 2026: ₹330.95 · 1,45,223 shares18 May 2026: ₹322.35 · 62,306 shares19 May 2026: ₹324.45 · 67,702 shares20 May 2026: ₹319.85 · 28,608 shares21 May 2026: ₹331.75 · 1,58,153 shares22 May 2026: ₹333.80 · 5,16,333 shares25 May 2026: ₹337.85 · 1,60,873 shares26 May 2026: ₹333.80 · 27,831 shares27 May 2026: ₹334.15 · 30,258 shares29 May 2026: ₹329.15 · 22,628 shares1 Jun 2026: ₹323.40 · 30,143 shares2 Jun 2026: ₹320.10 · 61,098 shares3 Jun 2026: ₹314.50 · 41,482 shares4 Jun 2026: ₹316.25 · 23,027 shares5 Jun 2026: ₹316.00 · 42,244 shares8 Jun 2026: ₹312.65 · 32,381 shares9 Jun 2026: ₹314.45 · 19,112 shares10 Jun 2026: ₹311.60 · 26,599 shares11 Jun 2026: ₹310.30 · 20,697 shares12 Jun 2026: ₹314.15 · 19,186 shares15 Jun 2026: ₹320.65 · 51,441 shares16 Jun 2026: ₹338.65 · 7,12,186 shares17 Jun 2026: ₹330.05 · 1,23,821 shares18 Jun 2026: ₹326.55 · 93,274 shares19 Jun 2026: ₹326.00 · 50,586 shares22 Jun 2026: ₹326.15 · 42,955 shares23 Jun 2026: ₹318.15 · 69,104 shares24 Jun 2026: ₹317.50 · 46,351 shares25 Jun 2026: ₹307.55 · 1,08,869 shares29 Jun 2026: ₹304.30 · 53,774 shares30 Jun 2026: ₹298.85 · 1,17,275 shares1 Jul 2026: ₹299.00 · 75,433 shares2 Jul 2026: ₹305.55 · 41,759 shares3 Jul 2026: ₹308.80 · 69,819 shares6 Jul 2026: ₹308.60 · 53,683 shares7 Jul 2026: ₹297.70 · 47,568 shares8 Jul 2026: ₹286.50 · 57,512 shares9 Jul 2026: ₹287.65 · 55,796 shares10 Jul 2026: ₹288.05 · 95,624 shares13 Jul 2026: ₹284.90 · 3,16,313 shares14 Jul 2026: ₹281.10 · 62,483 shares15 Jul 2026: ₹279.55 · 49,799 shares16 Jul 2026: ₹276.95 · 36,978 shares17 Jul 2026: ₹272.90 · 64,539 shares20 Jul 2026: ₹272.20 · 28,772 shares21 Jul 2026: ₹276.35 · 9,29,121 shares22 Jul 2026: ₹273.35 · 80,271 shares23 Jul 2026: ₹270.55 · 81,339 shares24 Jul 2026: ₹266.35 · 70,067 shares27 Jul 2026: ₹267.00 · 53,611 shares28 Jul 2026: ₹270.40 · 26,57,198 shares29 Jul 2026: ₹297.40 · 5,75,121 shares30 Jul 2026: ₹290.75 · 4,22,342 shares31 Jul 2026: ₹297.85 · 72,388 shares3 Aug 2026: ₹300.70 · 1,00,525 shares4 Aug 2026: ₹285.15 · 1,70,060 shares5 Aug 2026: ₹286.85 · 63,236 shares6 Aug 2026: ₹283.00 · 37,424 shares7 Aug 2026: ₹287.10 · 40,445 shares10 Aug 2026: ₹287.20 · 37,569 shares11 Aug 2026: ₹287.00 · 57,227 shares12 Aug 2026: ₹285.65 · 66,668 shares13 Aug 2026: ₹287.90 · 17,373 shares14 Aug 2026: ₹286.25 · 47,881 shares17 Aug 2026: ₹283.10 · 26,859 shares18 Aug 2026: ₹280.65 · 34,751 shares19 Aug 2026: ₹273.60 · 1,52,703 shares20 Aug 2026: ₹288.35 · 88,463 shares21 Aug 2026: ₹283.45 · 1,05,067 shares24 Aug 2026: ₹286.90 · 1,09,109 shares25 Aug 2026: ₹279.15 · 32,954 shares26 Aug 2026: ₹277.00 · 26,733 shares27 Aug 2026: ₹274.15 · 52,410 shares28 Aug 2026: ₹276.45 · 54,833 shares31 Aug 2026: ₹277.60 · 23,452 shares1 Sep 2026: ₹278.10 · 21,127 shares2 Sep 2026: ₹274.90 · 18,702 shares3 Sep 2026: ₹276.55 · 27,610 shares4 Sep 2026: ₹277.65 · 40,767 shares7 Sep 2026: ₹275.90 · 10,479 shares8 Sep 2026: ₹272.15 · 25,325 shares9 Sep 2026: ₹266.35 · 47,149 shares10 Sep 2026: ₹267.40 · 19,849 shares11 Sep 2026: ₹266.25 · 41,966 shares15 Sep 2026: ₹255.45 · 80,848 shares16 Sep 2026: ₹256.30 · 27,592 shares17 Sep 2026: ₹257.20 · 29,902 shares18 Sep 2026: ₹274.45 · 59,103 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹395.45 · 50,203 shares18 Sep 2025: ₹393.80 · 33,511 shares19 Sep 2025: ₹391.20 · 27,194 shares22 Sep 2025: ₹387.35 · 26,041 shares23 Sep 2025: ₹389.85 · 46,364 shares24 Sep 2025: ₹382.30 · 20,672 shares25 Sep 2025: ₹382.80 · 59,337 shares26 Sep 2025: ₹374.00 · 31,562 shares29 Sep 2025: ₹377.10 · 13,294 shares30 Sep 2025: ₹373.70 · 11,543 shares1 Oct 2025: ₹373.65 · 19,975 shares3 Oct 2025: ₹377.75 · 20,640 shares6 Oct 2025: ₹372.15 · 17,529 shares7 Oct 2025: ₹372.45 · 22,156 shares8 Oct 2025: ₹369.65 · 18,546 shares9 Oct 2025: ₹369.35 · 19,904 shares10 Oct 2025: ₹371.55 · 13,610 shares13 Oct 2025: ₹371.15 · 13,064 shares14 Oct 2025: ₹364.70 · 23,775 shares15 Oct 2025: ₹365.30 · 15,106 shares16 Oct 2025: ₹368.80 · 26,913 shares17 Oct 2025: ₹397.05 · 12,07,232 shares20 Oct 2025: ₹390.55 · 38,576 shares21 Oct 2025: ₹392.50 · 8,180 shares23 Oct 2025: ₹396.15 · 1,45,942 shares24 Oct 2025: ₹396.25 · 91,230 shares27 Oct 2025: ₹392.00 · 68,540 shares28 Oct 2025: ₹385.35 · 1,13,609 shares29 Oct 2025: ₹387.00 · 21,454 shares30 Oct 2025: ₹383.10 · 17,841 shares31 Oct 2025: ₹384.55 · 1,61,954 shares3 Nov 2025: ₹384.45 · 78,833 shares4 Nov 2025: ₹376.85 · 61,481 shares6 Nov 2025: ₹369.05 · 37,913 shares7 Nov 2025: ₹369.70 · 41,891 shares10 Nov 2025: ₹371.15 · 15,092 shares11 Nov 2025: ₹369.60 · 36,056 shares12 Nov 2025: ₹369.20 · 16,795 shares13 Nov 2025: ₹368.40 · 16,475 shares14 Nov 2025: ₹368.15 · 2,16,730 shares17 Nov 2025: ₹368.60 · 12,821 shares18 Nov 2025: ₹364.85 · 24,858 shares19 Nov 2025: ₹364.20 · 13,499 shares20 Nov 2025: ₹359.55 · 25,478 shares21 Nov 2025: ₹357.50 · 52,594 shares24 Nov 2025: ₹363.35 · 4,33,445 shares25 Nov 2025: ₹356.40 · 50,730 shares26 Nov 2025: ₹357.85 · 73,767 shares27 Nov 2025: ₹349.25 · 54,822 shares28 Nov 2025: ₹345.55 · 38,724 shares1 Dec 2025: ₹338.45 · 54,189 shares2 Dec 2025: ₹333.05 · 29,371 shares3 Dec 2025: ₹330.15 · 28,588 shares4 Dec 2025: ₹329.85 · 25,592 shares5 Dec 2025: ₹333.00 · 15,875 shares8 Dec 2025: ₹339.70 · 95,639 shares9 Dec 2025: ₹340.00 · 53,254 shares10 Dec 2025: ₹331.65 · 1,00,075 shares11 Dec 2025: ₹349.30 · 1,32,181 shares12 Dec 2025: ₹349.80 · 47,923 shares15 Dec 2025: ₹354.40 · 4,71,157 shares16 Dec 2025: ₹349.60 · 1,00,768 shares17 Dec 2025: ₹334.60 · 46,429 shares18 Dec 2025: ₹329.65 · 46,975 shares19 Dec 2025: ₹337.90 · 71,023 shares22 Dec 2025: ₹336.40 · 16,565 shares23 Dec 2025: ₹334.95 · 16,362 shares24 Dec 2025: ₹332.55 · 24,056 shares26 Dec 2025: ₹344.40 · 1,16,430 shares29 Dec 2025: ₹342.00 · 41,146 shares30 Dec 2025: ₹337.30 · 35,410 shares31 Dec 2025: ₹335.80 · 28,897 shares1 Jan 2026: ₹347.25 · 95,697 shares2 Jan 2026: ₹380.75 · 4,26,116 shares5 Jan 2026: ₹378.30 · 1,12,247 shares6 Jan 2026: ₹366.05 · 36,983 shares7 Jan 2026: ₹363.55 · 69,483 shares8 Jan 2026: ₹359.70 · 46,974 shares9 Jan 2026: ₹351.45 · 21,298 shares12 Jan 2026: ₹341.50 · 90,163 shares13 Jan 2026: ₹358.70 · 4,88,705 shares14 Jan 2026: ₹356.60 · 1,12,357 shares16 Jan 2026: ₹358.30 · 39,776 shares19 Jan 2026: ₹351.85 · 18,852 shares20 Jan 2026: ₹338.50 · 37,245 shares21 Jan 2026: ₹334.80 · 26,561 shares22 Jan 2026: ₹343.45 · 77,127 shares23 Jan 2026: ₹333.25 · 53,136 shares27 Jan 2026: ₹325.15 · 55,722 shares28 Jan 2026: ₹329.55 · 15,325 shares29 Jan 2026: ₹326.45 · 14,228 shares30 Jan 2026: ₹331.35 · 14,360 shares1 Feb 2026: ₹331.35 · 12,341 shares2 Feb 2026: ₹320.05 · 31,479 shares3 Feb 2026: ₹336.90 · 36,017 shares4 Feb 2026: ₹342.15 · 34,831 shares5 Feb 2026: ₹337.00 · 26,119 shares6 Feb 2026: ₹337.35 · 14,886 shares9 Feb 2026: ₹334.45 · 45,992 shares10 Feb 2026: ₹333.75 · 19,229 shares11 Feb 2026: ₹332.95 · 23,055 shares12 Feb 2026: ₹350.50 · 1,41,655 shares13 Feb 2026: ₹348.40 · 79,377 shares16 Feb 2026: ₹336.40 · 32,842 shares17 Feb 2026: ₹340.45 · 23,486 shares18 Feb 2026: ₹350.60 · 36,105 shares19 Feb 2026: ₹346.60 · 25,511 shares20 Feb 2026: ₹342.00 · 11,763 shares23 Feb 2026: ₹339.00 · 22,476 shares24 Feb 2026: ₹337.00 · 3,12,616 shares25 Feb 2026: ₹335.45 · 37,144 shares26 Feb 2026: ₹333.50 · 25,814 shares27 Feb 2026: ₹324.70 · 35,634 shares2 Mar 2026: ₹314.00 · 50,071 shares4 Mar 2026: ₹298.40 · 88,112 shares5 Mar 2026: ₹310.35 · 1,03,421 shares6 Mar 2026: ₹305.90 · 7,86,726 shares9 Mar 2026: ₹290.10 · 81,539 shares10 Mar 2026: ₹300.10 · 30,063 shares11 Mar 2026: ₹302.45 · 58,861 shares12 Mar 2026: ₹299.50 · 1,27,278 shares13 Mar 2026: ₹303.45 · 17,72,051 shares16 Mar 2026: ₹295.70 · 87,576 shares17 Mar 2026: ₹299.80 · 6,18,790 shares18 Mar 2026: ₹307.05 · 71,529 shares19 Mar 2026: ₹297.90 · 42,183 shares20 Mar 2026: ₹296.25 · 37,740 shares23 Mar 2026: ₹282.90 · 57,774 shares24 Mar 2026: ₹280.00 · 3,87,513 shares25 Mar 2026: ₹280.85 · 1,06,301 shares27 Mar 2026: ₹271.35 · 98,278 shares30 Mar 2026: ₹258.90 · 70,026 shares1 Apr 2026: ₹274.90 · 50,605 shares2 Apr 2026: ₹287.55 · 46,793 shares6 Apr 2026: ₹288.65 · 32,693 shares7 Apr 2026: ₹287.90 · 24,648 shares8 Apr 2026: ₹300.90 · 36,052 shares9 Apr 2026: ₹298.70 · 31,637 shares10 Apr 2026: ₹304.20 · 21,892 shares13 Apr 2026: ₹302.80 · 22,065 shares15 Apr 2026: ₹306.80 · 2,52,003 shares16 Apr 2026: ₹315.50 · 58,360 shares17 Apr 2026: ₹311.05 · 46,938 shares20 Apr 2026: ₹321.95 · 3,99,240 shares21 Apr 2026: ₹328.00 · 57,787 shares22 Apr 2026: ₹332.15 · 29,006 shares23 Apr 2026: ₹326.20 · 36,191 shares24 Apr 2026: ₹325.10 · 41,117 shares27 Apr 2026: ₹326.95 · 15,969 shares28 Apr 2026: ₹330.20 · 45,800 shares29 Apr 2026: ₹329.25 · 16,617 shares30 Apr 2026: ₹325.70 · 19,462 shares4 May 2026: ₹326.30 · 62,102 shares5 May 2026: ₹323.25 · 58,128 shares6 May 2026: ₹338.70 · 2,18,804 shares7 May 2026: ₹372.55 · 2,81,030 shares8 May 2026: ₹385.15 · 5,67,391 shares11 May 2026: ₹382.70 · 1,69,953 shares12 May 2026: ₹379.25 · 5,73,412 shares13 May 2026: ₹346.10 · 31,18,153 shares14 May 2026: ₹344.85 · 2,77,309 shares15 May 2026: ₹330.95 · 1,45,223 shares18 May 2026: ₹322.35 · 62,306 shares19 May 2026: ₹324.45 · 67,702 shares20 May 2026: ₹319.85 · 28,608 shares21 May 2026: ₹331.75 · 1,58,153 shares22 May 2026: ₹333.80 · 5,16,333 shares25 May 2026: ₹337.85 · 1,60,873 shares26 May 2026: ₹333.80 · 27,831 shares27 May 2026: ₹334.15 · 30,258 shares29 May 2026: ₹329.15 · 22,628 shares1 Jun 2026: ₹323.40 · 30,143 shares2 Jun 2026: ₹320.10 · 61,098 shares3 Jun 2026: ₹314.50 · 41,482 shares4 Jun 2026: ₹316.25 · 23,027 shares5 Jun 2026: ₹316.00 · 42,244 shares8 Jun 2026: ₹312.65 · 32,381 shares9 Jun 2026: ₹314.45 · 19,112 shares10 Jun 2026: ₹311.60 · 26,599 shares11 Jun 2026: ₹310.30 · 20,697 shares12 Jun 2026: ₹314.15 · 19,186 shares15 Jun 2026: ₹320.65 · 51,441 shares16 Jun 2026: ₹338.65 · 7,12,186 shares17 Jun 2026: ₹330.05 · 1,23,821 shares18 Jun 2026: ₹326.55 · 93,274 shares19 Jun 2026: ₹326.00 · 50,586 shares22 Jun 2026: ₹326.15 · 42,955 shares23 Jun 2026: ₹318.15 · 69,104 shares24 Jun 2026: ₹317.50 · 46,351 shares25 Jun 2026: ₹307.55 · 1,08,869 shares29 Jun 2026: ₹304.30 · 53,774 shares30 Jun 2026: ₹298.85 · 1,17,275 shares1 Jul 2026: ₹299.00 · 75,433 shares2 Jul 2026: ₹305.55 · 41,759 shares3 Jul 2026: ₹308.80 · 69,819 shares6 Jul 2026: ₹308.60 · 53,683 shares7 Jul 2026: ₹297.70 · 47,568 shares8 Jul 2026: ₹286.50 · 57,512 shares9 Jul 2026: ₹287.65 · 55,796 shares10 Jul 2026: ₹288.05 · 95,624 shares13 Jul 2026: ₹284.90 · 3,16,313 shares14 Jul 2026: ₹281.10 · 62,483 shares15 Jul 2026: ₹279.55 · 49,799 shares16 Jul 2026: ₹276.95 · 36,978 shares17 Jul 2026: ₹272.90 · 64,539 shares20 Jul 2026: ₹272.20 · 28,772 shares21 Jul 2026: ₹276.35 · 9,29,121 shares22 Jul 2026: ₹273.35 · 80,271 shares23 Jul 2026: ₹270.55 · 81,339 shares24 Jul 2026: ₹266.35 · 70,067 shares27 Jul 2026: ₹267.00 · 53,611 shares28 Jul 2026: ₹270.40 · 26,57,198 shares29 Jul 2026: ₹297.40 · 5,75,121 shares30 Jul 2026: ₹290.75 · 4,22,342 shares31 Jul 2026: ₹297.85 · 72,388 shares3 Aug 2026: ₹300.70 · 1,00,525 shares4 Aug 2026: ₹285.15 · 1,70,060 shares5 Aug 2026: ₹286.85 · 63,236 shares6 Aug 2026: ₹283.00 · 37,424 shares7 Aug 2026: ₹287.10 · 40,445 shares10 Aug 2026: ₹287.20 · 37,569 shares11 Aug 2026: ₹287.00 · 57,227 shares12 Aug 2026: ₹285.65 · 66,668 shares13 Aug 2026: ₹287.90 · 17,373 shares14 Aug 2026: ₹286.25 · 47,881 shares17 Aug 2026: ₹283.10 · 26,859 shares18 Aug 2026: ₹280.65 · 34,751 shares19 Aug 2026: ₹273.60 · 1,52,703 shares20 Aug 2026: ₹288.35 · 88,463 shares21 Aug 2026: ₹283.45 · 1,05,067 shares24 Aug 2026: ₹286.90 · 1,09,109 shares25 Aug 2026: ₹279.15 · 32,954 shares26 Aug 2026: ₹277.00 · 26,733 shares27 Aug 2026: ₹274.15 · 52,410 shares28 Aug 2026: ₹276.45 · 54,833 shares31 Aug 2026: ₹277.60 · 23,452 shares1 Sep 2026: ₹278.10 · 21,127 shares2 Sep 2026: ₹274.90 · 18,702 shares3 Sep 2026: ₹276.55 · 27,610 shares4 Sep 2026: ₹277.65 · 40,767 shares7 Sep 2026: ₹275.90 · 10,479 shares8 Sep 2026: ₹272.15 · 25,325 shares9 Sep 2026: ₹266.35 · 47,149 shares10 Sep 2026: ₹267.40 · 19,849 shares11 Sep 2026: ₹266.25 · 41,966 shares15 Sep 2026: ₹255.45 · 80,848 shares16 Sep 2026: ₹256.30 · 27,592 shares17 Sep 2026: ₹257.20 · 29,902 shares18 Sep 2026: ₹274.45 · 59,103 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹395.45 · 50,203 shares18 Sep 2025: ₹393.80 · 33,511 shares19 Sep 2025: ₹391.20 · 27,194 shares22 Sep 2025: ₹387.35 · 26,041 shares23 Sep 2025: ₹389.85 · 46,364 shares24 Sep 2025: ₹382.30 · 20,672 shares25 Sep 2025: ₹382.80 · 59,337 shares26 Sep 2025: ₹374.00 · 31,562 shares29 Sep 2025: ₹377.10 · 13,294 shares30 Sep 2025: ₹373.70 · 11,543 shares1 Oct 2025: ₹373.65 · 19,975 shares3 Oct 2025: ₹377.75 · 20,640 shares6 Oct 2025: ₹372.15 · 17,529 shares7 Oct 2025: ₹372.45 · 22,156 shares8 Oct 2025: ₹369.65 · 18,546 shares9 Oct 2025: ₹369.35 · 19,904 shares10 Oct 2025: ₹371.55 · 13,610 shares13 Oct 2025: ₹371.15 · 13,064 shares14 Oct 2025: ₹364.70 · 23,775 shares15 Oct 2025: ₹365.30 · 15,106 shares16 Oct 2025: ₹368.80 · 26,913 shares17 Oct 2025: ₹397.05 · 12,07,232 shares20 Oct 2025: ₹390.55 · 38,576 shares21 Oct 2025: ₹392.50 · 8,180 shares23 Oct 2025: ₹396.15 · 1,45,942 shares24 Oct 2025: ₹396.25 · 91,230 shares27 Oct 2025: ₹392.00 · 68,540 shares28 Oct 2025: ₹385.35 · 1,13,609 shares29 Oct 2025: ₹387.00 · 21,454 shares30 Oct 2025: ₹383.10 · 17,841 shares31 Oct 2025: ₹384.55 · 1,61,954 shares3 Nov 2025: ₹384.45 · 78,833 shares4 Nov 2025: ₹376.85 · 61,481 shares6 Nov 2025: ₹369.05 · 37,913 shares7 Nov 2025: ₹369.70 · 41,891 shares10 Nov 2025: ₹371.15 · 15,092 shares11 Nov 2025: ₹369.60 · 36,056 shares12 Nov 2025: ₹369.20 · 16,795 shares13 Nov 2025: ₹368.40 · 16,475 shares14 Nov 2025: ₹368.15 · 2,16,730 shares17 Nov 2025: ₹368.60 · 12,821 shares18 Nov 2025: ₹364.85 · 24,858 shares19 Nov 2025: ₹364.20 · 13,499 shares20 Nov 2025: ₹359.55 · 25,478 shares21 Nov 2025: ₹357.50 · 52,594 shares24 Nov 2025: ₹363.35 · 4,33,445 shares25 Nov 2025: ₹356.40 · 50,730 shares26 Nov 2025: ₹357.85 · 73,767 shares27 Nov 2025: ₹349.25 · 54,822 shares28 Nov 2025: ₹345.55 · 38,724 shares1 Dec 2025: ₹338.45 · 54,189 shares2 Dec 2025: ₹333.05 · 29,371 shares3 Dec 2025: ₹330.15 · 28,588 shares4 Dec 2025: ₹329.85 · 25,592 shares5 Dec 2025: ₹333.00 · 15,875 shares8 Dec 2025: ₹339.70 · 95,639 shares9 Dec 2025: ₹340.00 · 53,254 shares10 Dec 2025: ₹331.65 · 1,00,075 shares11 Dec 2025: ₹349.30 · 1,32,181 shares12 Dec 2025: ₹349.80 · 47,923 shares15 Dec 2025: ₹354.40 · 4,71,157 shares16 Dec 2025: ₹349.60 · 1,00,768 shares17 Dec 2025: ₹334.60 · 46,429 shares18 Dec 2025: ₹329.65 · 46,975 shares19 Dec 2025: ₹337.90 · 71,023 shares22 Dec 2025: ₹336.40 · 16,565 shares23 Dec 2025: ₹334.95 · 16,362 shares24 Dec 2025: ₹332.55 · 24,056 shares26 Dec 2025: ₹344.40 · 1,16,430 shares29 Dec 2025: ₹342.00 · 41,146 shares30 Dec 2025: ₹337.30 · 35,410 shares31 Dec 2025: ₹335.80 · 28,897 shares1 Jan 2026: ₹347.25 · 95,697 shares2 Jan 2026: ₹380.75 · 4,26,116 shares5 Jan 2026: ₹378.30 · 1,12,247 shares6 Jan 2026: ₹366.05 · 36,983 shares7 Jan 2026: ₹363.55 · 69,483 shares8 Jan 2026: ₹359.70 · 46,974 shares9 Jan 2026: ₹351.45 · 21,298 shares12 Jan 2026: ₹341.50 · 90,163 shares13 Jan 2026: ₹358.70 · 4,88,705 shares14 Jan 2026: ₹356.60 · 1,12,357 shares16 Jan 2026: ₹358.30 · 39,776 shares19 Jan 2026: ₹351.85 · 18,852 shares20 Jan 2026: ₹338.50 · 37,245 shares21 Jan 2026: ₹334.80 · 26,561 shares22 Jan 2026: ₹343.45 · 77,127 shares23 Jan 2026: ₹333.25 · 53,136 shares27 Jan 2026: ₹325.15 · 55,722 shares28 Jan 2026: ₹329.55 · 15,325 shares29 Jan 2026: ₹326.45 · 14,228 shares30 Jan 2026: ₹331.35 · 14,360 shares1 Feb 2026: ₹331.35 · 12,341 shares2 Feb 2026: ₹320.05 · 31,479 shares3 Feb 2026: ₹336.90 · 36,017 shares4 Feb 2026: ₹342.15 · 34,831 shares5 Feb 2026: ₹337.00 · 26,119 shares6 Feb 2026: ₹337.35 · 14,886 shares9 Feb 2026: ₹334.45 · 45,992 shares10 Feb 2026: ₹333.75 · 19,229 shares11 Feb 2026: ₹332.95 · 23,055 shares12 Feb 2026: ₹350.50 · 1,41,655 shares13 Feb 2026: ₹348.40 · 79,377 shares16 Feb 2026: ₹336.40 · 32,842 shares17 Feb 2026: ₹340.45 · 23,486 shares18 Feb 2026: ₹350.60 · 36,105 shares19 Feb 2026: ₹346.60 · 25,511 shares20 Feb 2026: ₹342.00 · 11,763 shares23 Feb 2026: ₹339.00 · 22,476 shares24 Feb 2026: ₹337.00 · 3,12,616 shares25 Feb 2026: ₹335.45 · 37,144 shares26 Feb 2026: ₹333.50 · 25,814 shares27 Feb 2026: ₹324.70 · 35,634 shares2 Mar 2026: ₹314.00 · 50,071 shares4 Mar 2026: ₹298.40 · 88,112 shares5 Mar 2026: ₹310.35 · 1,03,421 shares6 Mar 2026: ₹305.90 · 7,86,726 shares9 Mar 2026: ₹290.10 · 81,539 shares10 Mar 2026: ₹300.10 · 30,063 shares11 Mar 2026: ₹302.45 · 58,861 shares12 Mar 2026: ₹299.50 · 1,27,278 shares13 Mar 2026: ₹303.45 · 17,72,051 shares16 Mar 2026: ₹295.70 · 87,576 shares17 Mar 2026: ₹299.80 · 6,18,790 shares18 Mar 2026: ₹307.05 · 71,529 shares19 Mar 2026: ₹297.90 · 42,183 shares20 Mar 2026: ₹296.25 · 37,740 shares23 Mar 2026: ₹282.90 · 57,774 shares24 Mar 2026: ₹280.00 · 3,87,513 shares25 Mar 2026: ₹280.85 · 1,06,301 shares27 Mar 2026: ₹271.35 · 98,278 shares30 Mar 2026: ₹258.90 · 70,026 shares1 Apr 2026: ₹274.90 · 50,605 shares2 Apr 2026: ₹287.55 · 46,793 shares6 Apr 2026: ₹288.65 · 32,693 shares7 Apr 2026: ₹287.90 · 24,648 shares8 Apr 2026: ₹300.90 · 36,052 shares9 Apr 2026: ₹298.70 · 31,637 shares10 Apr 2026: ₹304.20 · 21,892 shares13 Apr 2026: ₹302.80 · 22,065 shares15 Apr 2026: ₹306.80 · 2,52,003 shares16 Apr 2026: ₹315.50 · 58,360 shares17 Apr 2026: ₹311.05 · 46,938 shares20 Apr 2026: ₹321.95 · 3,99,240 shares21 Apr 2026: ₹328.00 · 57,787 shares22 Apr 2026: ₹332.15 · 29,006 shares23 Apr 2026: ₹326.20 · 36,191 shares24 Apr 2026: ₹325.10 · 41,117 shares27 Apr 2026: ₹326.95 · 15,969 shares28 Apr 2026: ₹330.20 · 45,800 shares29 Apr 2026: ₹329.25 · 16,617 shares30 Apr 2026: ₹325.70 · 19,462 shares4 May 2026: ₹326.30 · 62,102 shares5 May 2026: ₹323.25 · 58,128 shares6 May 2026: ₹338.70 · 2,18,804 shares7 May 2026: ₹372.55 · 2,81,030 shares8 May 2026: ₹385.15 · 5,67,391 shares11 May 2026: ₹382.70 · 1,69,953 shares12 May 2026: ₹379.25 · 5,73,412 shares13 May 2026: ₹346.10 · 31,18,153 shares14 May 2026: ₹344.85 · 2,77,309 shares15 May 2026: ₹330.95 · 1,45,223 shares18 May 2026: ₹322.35 · 62,306 shares19 May 2026: ₹324.45 · 67,702 shares20 May 2026: ₹319.85 · 28,608 shares21 May 2026: ₹331.75 · 1,58,153 shares22 May 2026: ₹333.80 · 5,16,333 shares25 May 2026: ₹337.85 · 1,60,873 shares26 May 2026: ₹333.80 · 27,831 shares27 May 2026: ₹334.15 · 30,258 shares29 May 2026: ₹329.15 · 22,628 shares1 Jun 2026: ₹323.40 · 30,143 shares2 Jun 2026: ₹320.10 · 61,098 shares3 Jun 2026: ₹314.50 · 41,482 shares4 Jun 2026: ₹316.25 · 23,027 shares5 Jun 2026: ₹316.00 · 42,244 shares8 Jun 2026: ₹312.65 · 32,381 shares9 Jun 2026: ₹314.45 · 19,112 shares10 Jun 2026: ₹311.60 · 26,599 shares11 Jun 2026: ₹310.30 · 20,697 shares12 Jun 2026: ₹314.15 · 19,186 shares15 Jun 2026: ₹320.65 · 51,441 shares16 Jun 2026: ₹338.65 · 7,12,186 shares17 Jun 2026: ₹330.05 · 1,23,821 shares18 Jun 2026: ₹326.55 · 93,274 shares19 Jun 2026: ₹326.00 · 50,586 shares22 Jun 2026: ₹326.15 · 42,955 shares23 Jun 2026: ₹318.15 · 69,104 shares24 Jun 2026: ₹317.50 · 46,351 shares25 Jun 2026: ₹307.55 · 1,08,869 shares29 Jun 2026: ₹304.30 · 53,774 shares30 Jun 2026: ₹298.85 · 1,17,275 shares1 Jul 2026: ₹299.00 · 75,433 shares2 Jul 2026: ₹305.55 · 41,759 shares3 Jul 2026: ₹308.80 · 69,819 shares6 Jul 2026: ₹308.60 · 53,683 shares7 Jul 2026: ₹297.70 · 47,568 shares8 Jul 2026: ₹286.50 · 57,512 shares9 Jul 2026: ₹287.65 · 55,796 shares10 Jul 2026: ₹288.05 · 95,624 shares13 Jul 2026: ₹284.90 · 3,16,313 shares14 Jul 2026: ₹281.10 · 62,483 shares15 Jul 2026: ₹279.55 · 49,799 shares16 Jul 2026: ₹276.95 · 36,978 shares17 Jul 2026: ₹272.90 · 64,539 shares20 Jul 2026: ₹272.20 · 28,772 shares21 Jul 2026: ₹276.35 · 9,29,121 shares22 Jul 2026: ₹273.35 · 80,271 shares23 Jul 2026: ₹270.55 · 81,339 shares24 Jul 2026: ₹266.35 · 70,067 shares27 Jul 2026: ₹267.00 · 53,611 shares28 Jul 2026: ₹270.40 · 26,57,198 shares29 Jul 2026: ₹297.40 · 5,75,121 shares30 Jul 2026: ₹290.75 · 4,22,342 shares31 Jul 2026: ₹297.85 · 72,388 shares3 Aug 2026: ₹300.70 · 1,00,525 shares4 Aug 2026: ₹285.15 · 1,70,060 shares5 Aug 2026: ₹286.85 · 63,236 shares6 Aug 2026: ₹283.00 · 37,424 shares7 Aug 2026: ₹287.10 · 40,445 shares10 Aug 2026: ₹287.20 · 37,569 shares11 Aug 2026: ₹287.00 · 57,227 shares12 Aug 2026: ₹285.65 · 66,668 shares13 Aug 2026: ₹287.90 · 17,373 shares14 Aug 2026: ₹286.25 · 47,881 shares17 Aug 2026: ₹283.10 · 26,859 shares18 Aug 2026: ₹280.65 · 34,751 shares19 Aug 2026: ₹273.60 · 1,52,703 shares20 Aug 2026: ₹288.35 · 88,463 shares21 Aug 2026: ₹283.45 · 1,05,067 shares24 Aug 2026: ₹286.90 · 1,09,109 shares25 Aug 2026: ₹279.15 · 32,954 shares26 Aug 2026: ₹277.00 · 26,733 shares27 Aug 2026: ₹274.15 · 52,410 shares28 Aug 2026: ₹276.45 · 54,833 shares31 Aug 2026: ₹277.60 · 23,452 shares1 Sep 2026: ₹278.10 · 21,127 shares2 Sep 2026: ₹274.90 · 18,702 shares3 Sep 2026: ₹276.55 · 27,610 shares4 Sep 2026: ₹277.65 · 40,767 shares7 Sep 2026: ₹275.90 · 10,479 shares8 Sep 2026: ₹272.15 · 25,325 shares9 Sep 2026: ₹266.35 · 47,149 shares10 Sep 2026: ₹267.40 · 19,849 shares11 Sep 2026: ₹266.25 · 41,966 shares15 Sep 2026: ₹255.45 · 80,848 shares16 Sep 2026: ₹256.30 · 27,592 shares17 Sep 2026: ₹257.20 · 29,902 shares18 Sep 2026: ₹274.45 · 59,103 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.