ANVESHAN
Theme
Create account
Stocks · GATECHDVR · industry unknown

GACM TECHNOLOGIES LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹0.48
18 Sep 2026 · −12.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

01117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.55 · 7,19,703 shares18 Sep 2025: ₹0.57 · 12,74,360 shares19 Sep 2025: ₹0.59 · 17,14,516 shares22 Sep 2025: ₹0.61 · 3,28,177 shares23 Sep 2025: ₹0.64 · 8,48,090 shares24 Sep 2025: ₹0.62 · 32,70,310 shares25 Sep 2025: ₹0.59 · 12,58,527 shares26 Sep 2025: ₹0.56 · 19,15,689 shares29 Sep 2025: ₹0.53 · 16,55,185 shares30 Sep 2025: ₹0.52 · 12,56,394 shares1 Oct 2025: ₹0.53 · 6,74,496 shares3 Oct 2025: ₹0.55 · 15,40,314 shares6 Oct 2025: ₹0.56 · 11,28,592 shares7 Oct 2025: ₹0.57 · 13,87,983 shares8 Oct 2025: ₹0.58 · 20,41,755 shares9 Oct 2025: ₹0.55 · 11,90,368 shares10 Oct 2025: ₹0.54 · 9,63,958 shares13 Oct 2025: ₹0.53 · 11,46,077 shares14 Oct 2025: ₹0.51 · 10,13,641 shares15 Oct 2025: ₹0.52 · 4,99,593 shares16 Oct 2025: ₹0.53 · 4,34,839 shares17 Oct 2025: ₹0.54 · 4,91,216 shares20 Oct 2025: ₹0.54 · 5,39,096 shares21 Oct 2025: ₹0.54 · 2,67,955 shares23 Oct 2025: ₹0.52 · 11,88,407 shares24 Oct 2025: ₹0.52 · 6,93,477 shares27 Oct 2025: ₹0.53 · 21,96,761 shares28 Oct 2025: ₹0.51 · 14,66,096 shares29 Oct 2025: ₹0.52 · 7,21,871 shares30 Oct 2025: ₹0.51 · 17,73,996 shares31 Oct 2025: ₹0.52 · 22,38,029 shares3 Nov 2025: ₹0.52 · 11,35,466 shares4 Nov 2025: ₹0.51 · 11,35,954 shares6 Nov 2025: ₹0.50 · 10,05,058 shares7 Nov 2025: ₹0.50 · 8,69,410 shares10 Nov 2025: ₹0.52 · 9,92,770 shares11 Nov 2025: ₹0.52 · 6,41,046 shares12 Nov 2025: ₹0.51 · 5,76,832 shares13 Nov 2025: ₹0.51 · 12,53,574 shares14 Nov 2025: ₹0.51 · 6,20,834 shares17 Nov 2025: ₹0.52 · 16,58,051 shares18 Nov 2025: ₹0.53 · 11,65,017 shares19 Nov 2025: ₹0.51 · 7,34,132 shares20 Nov 2025: ₹0.51 · 9,64,930 shares21 Nov 2025: ₹0.51 · 9,74,385 shares24 Nov 2025: ₹0.50 · 8,90,139 shares25 Nov 2025: ₹0.50 · 8,59,857 shares26 Nov 2025: ₹0.51 · 6,84,949 shares27 Nov 2025: ₹0.50 · 9,23,968 shares28 Nov 2025: ₹0.50 · 6,80,299 shares1 Dec 2025: ₹0.50 · 9,31,579 shares2 Dec 2025: ₹0.50 · 3,41,270 shares3 Dec 2025: ₹0.50 · 8,24,468 shares4 Dec 2025: ₹0.50 · 3,47,437 shares5 Dec 2025: ₹0.50 · 7,34,590 shares8 Dec 2025: ₹0.49 · 3,68,682 shares9 Dec 2025: ₹0.49 · 5,96,252 shares10 Dec 2025: ₹0.50 · 3,80,899 shares11 Dec 2025: ₹0.50 · 3,56,149 shares12 Dec 2025: ₹0.50 · 5,05,156 shares15 Dec 2025: ₹0.50 · 12,28,236 shares16 Dec 2025: ₹0.49 · 6,74,001 shares17 Dec 2025: ₹0.48 · 8,30,674 shares18 Dec 2025: ₹0.48 · 10,48,215 shares19 Dec 2025: ₹0.49 · 7,15,187 shares22 Dec 2025: ₹0.48 · 7,81,399 shares23 Dec 2025: ₹0.50 · 13,41,113 shares24 Dec 2025: ₹0.50 · 6,81,690 shares26 Dec 2025: ₹0.51 · 8,42,010 shares29 Dec 2025: ₹0.50 · 8,24,398 shares30 Dec 2025: ₹0.49 · 7,06,097 shares31 Dec 2025: ₹0.50 · 9,68,229 shares1 Jan 2026: ₹0.49 · 7,40,479 shares2 Jan 2026: ₹0.49 · 10,87,924 shares5 Jan 2026: ₹0.48 · 9,35,212 shares6 Jan 2026: ₹0.48 · 7,13,775 shares7 Jan 2026: ₹0.49 · 12,02,407 shares8 Jan 2026: ₹0.49 · 5,18,490 shares9 Jan 2026: ₹0.49 · 7,05,887 shares12 Jan 2026: ₹0.48 · 8,76,135 shares13 Jan 2026: ₹0.48 · 6,38,958 shares14 Jan 2026: ₹0.47 · 8,75,010 shares16 Jan 2026: ₹0.47 · 9,73,298 shares19 Jan 2026: ₹0.47 · 7,37,534 shares20 Jan 2026: ₹0.44 · 9,03,585 shares21 Jan 2026: ₹0.43 · 5,66,714 shares22 Jan 2026: ₹0.44 · 6,12,239 shares23 Jan 2026: ₹0.44 · 6,43,873 shares27 Jan 2026: ₹0.43 · 7,87,730 shares28 Jan 2026: ₹0.44 · 3,92,227 shares29 Jan 2026: ₹0.44 · 3,08,151 shares30 Jan 2026: ₹0.44 · 7,93,529 shares1 Feb 2026: ₹0.45 · 3,21,560 shares2 Feb 2026: ₹0.44 · 3,91,966 shares3 Feb 2026: ₹0.44 · 2,30,991 shares4 Feb 2026: ₹0.45 · 3,70,027 shares5 Feb 2026: ₹0.47 · 8,73,183 shares6 Feb 2026: ₹0.49 · 9,55,889 shares9 Feb 2026: ₹0.50 · 10,14,222 shares10 Feb 2026: ₹0.50 · 12,67,827 shares11 Feb 2026: ₹0.50 · 7,67,620 shares12 Feb 2026: ₹0.49 · 9,46,052 shares13 Feb 2026: ₹0.48 · 8,21,345 shares16 Feb 2026: ₹0.48 · 4,95,298 shares17 Feb 2026: ₹0.48 · 3,79,734 shares18 Feb 2026: ₹0.48 · 3,11,212 shares19 Feb 2026: ₹0.48 · 3,33,964 shares20 Feb 2026: ₹0.48 · 5,32,612 shares23 Feb 2026: ₹0.46 · 4,34,055 shares24 Feb 2026: ₹0.47 · 9,96,060 shares25 Feb 2026: ₹0.47 · 3,21,767 shares26 Feb 2026: ₹0.47 · 5,20,575 shares27 Feb 2026: ₹0.47 · 6,47,174 shares2 Mar 2026: ₹0.45 · 8,07,718 shares4 Mar 2026: ₹0.45 · 4,96,919 shares5 Mar 2026: ₹0.47 · 6,79,366 shares6 Mar 2026: ₹0.47 · 2,81,441 shares9 Mar 2026: ₹0.44 · 9,39,156 shares10 Mar 2026: ₹0.45 · 5,16,350 shares11 Mar 2026: ₹0.44 · 3,53,698 shares12 Mar 2026: ₹0.44 · 8,29,814 shares13 Mar 2026: ₹0.43 · 4,88,467 shares16 Mar 2026: ₹0.42 · 4,80,795 shares17 Mar 2026: ₹0.43 · 1,46,812 shares18 Mar 2026: ₹0.40 · 6,02,515 shares19 Mar 2026: ₹0.39 · 9,44,163 shares20 Mar 2026: ₹0.39 · 1,50,338 shares23 Mar 2026: ₹0.38 · 3,55,248 shares24 Mar 2026: ₹0.37 · 3,05,290 shares25 Mar 2026: ₹0.40 · 4,63,955 shares27 Mar 2026: ₹0.39 · 7,83,433 shares30 Mar 2026: ₹0.38 · 5,26,371 shares1 Apr 2026: ₹0.42 · 3,39,316 shares2 Apr 2026: ₹0.42 · 4,71,718 shares6 Apr 2026: ₹0.41 · 3,97,307 shares7 Apr 2026: ₹0.41 · 2,30,527 shares8 Apr 2026: ₹0.44 · 6,20,907 shares9 Apr 2026: ₹0.45 · 3,63,870 shares10 Apr 2026: ₹0.47 · 7,95,742 shares13 Apr 2026: ₹0.46 · 2,01,537 shares15 Apr 2026: ₹0.46 · 2,50,842 shares16 Apr 2026: ₹0.48 · 4,77,080 shares17 Apr 2026: ₹0.48 · 6,26,076 shares20 Apr 2026: ₹0.47 · 4,24,793 shares21 Apr 2026: ₹0.48 · 3,45,847 shares22 Apr 2026: ₹0.48 · 8,03,432 shares23 Apr 2026: ₹0.48 · 3,30,590 shares24 Apr 2026: ₹0.48 · 2,93,488 shares27 Apr 2026: ₹0.47 · 6,43,773 shares28 Apr 2026: ₹0.47 · 5,10,264 shares29 Apr 2026: ₹0.46 · 2,58,752 shares30 Apr 2026: ₹0.46 · 2,72,636 shares4 May 2026: ₹0.49 · 11,73,749 shares5 May 2026: ₹0.48 · 7,56,392 shares6 May 2026: ₹0.49 · 4,16,192 shares7 May 2026: ₹0.49 · 6,60,803 shares8 May 2026: ₹0.50 · 6,56,707 shares11 May 2026: ₹0.58 · 74,32,658 shares12 May 2026: ₹0.50 · 68,57,058 shares13 May 2026: ₹0.49 · 9,63,724 shares14 May 2026: ₹0.52 · 19,99,829 shares15 May 2026: ₹0.51 · 15,57,974 shares18 May 2026: ₹0.50 · 8,80,428 shares19 May 2026: ₹0.50 · 5,53,715 shares20 May 2026: ₹0.50 · 8,30,379 shares21 May 2026: ₹0.51 · 3,05,256 shares22 May 2026: ₹0.50 · 2,51,776 shares25 May 2026: ₹0.50 · 8,30,109 shares26 May 2026: ₹0.49 · 5,19,132 shares27 May 2026: ₹0.49 · 2,51,271 shares29 May 2026: ₹0.49 · 2,79,874 shares1 Jun 2026: ₹0.49 · 5,24,050 shares2 Jun 2026: ₹0.48 · 4,41,254 shares3 Jun 2026: ₹0.48 · 4,88,235 shares4 Jun 2026: ₹0.49 · 4,77,549 shares5 Jun 2026: ₹0.49 · 6,41,816 shares8 Jun 2026: ₹0.47 · 5,31,853 shares9 Jun 2026: ₹0.47 · 4,16,217 shares10 Jun 2026: ₹0.48 · 4,18,575 shares11 Jun 2026: ₹0.47 · 1,46,976 shares12 Jun 2026: ₹0.46 · 9,85,414 shares15 Jun 2026: ₹0.47 · 2,32,552 shares16 Jun 2026: ₹0.47 · 2,79,702 shares17 Jun 2026: ₹0.47 · 3,54,241 shares18 Jun 2026: ₹0.47 · 4,07,788 shares19 Jun 2026: ₹0.47 · 3,86,011 shares22 Jun 2026: ₹0.46 · 3,71,084 shares23 Jun 2026: ₹0.46 · 4,07,169 shares24 Jun 2026: ₹0.46 · 4,81,971 shares25 Jun 2026: ₹0.44 · 7,34,236 shares29 Jun 2026: ₹0.44 · 5,08,295 shares30 Jun 2026: ₹0.43 · 5,47,309 shares1 Jul 2026: ₹0.46 · 3,56,703 shares2 Jul 2026: ₹0.47 · 5,93,143 shares3 Jul 2026: ₹0.46 · 2,22,099 shares6 Jul 2026: ₹0.46 · 5,00,606 shares7 Jul 2026: ₹0.46 · 1,74,309 shares8 Jul 2026: ₹0.44 · 4,37,914 shares9 Jul 2026: ₹0.44 · 6,96,932 shares10 Jul 2026: ₹0.44 · 2,13,118 shares13 Jul 2026: ₹0.44 · 1,41,749 shares14 Jul 2026: ₹0.43 · 3,76,147 shares15 Jul 2026: ₹0.43 · 1,71,475 shares16 Jul 2026: ₹0.43 · 1,90,414 shares17 Jul 2026: ₹0.44 · 1,45,935 shares20 Jul 2026: ₹0.43 · 1,40,901 shares21 Jul 2026: ₹0.42 · 2,61,061 shares22 Jul 2026: ₹0.42 · 4,12,200 shares23 Jul 2026: ₹0.45 · 14,14,308 shares24 Jul 2026: ₹0.43 · 3,56,125 shares27 Jul 2026: ₹0.44 · 4,56,472 shares28 Jul 2026: ₹0.44 · 3,44,688 shares29 Jul 2026: ₹0.44 · 3,73,093 shares30 Jul 2026: ₹0.49 · 88,81,820 shares31 Jul 2026: ₹0.53 · 43,12,099 shares3 Aug 2026: ₹0.53 · 22,99,277 shares4 Aug 2026: ₹0.51 · 4,28,080 shares5 Aug 2026: ₹0.49 · 5,77,786 shares6 Aug 2026: ₹0.50 · 4,53,538 shares7 Aug 2026: ₹0.51 · 5,44,210 shares10 Aug 2026: ₹0.52 · 8,39,232 shares11 Aug 2026: ₹0.51 · 5,79,588 shares12 Aug 2026: ₹0.51 · 4,55,211 shares13 Aug 2026: ₹0.49 · 3,47,174 shares14 Aug 2026: ₹0.49 · 5,14,051 shares17 Aug 2026: ₹0.50 · 6,29,197 shares18 Aug 2026: ₹0.51 · 4,62,301 shares19 Aug 2026: ₹0.51 · 6,21,596 shares20 Aug 2026: ₹0.52 · 4,09,410 shares21 Aug 2026: ₹0.51 · 4,63,406 shares24 Aug 2026: ₹0.50 · 7,42,274 shares25 Aug 2026: ₹0.51 · 6,98,196 shares26 Aug 2026: ₹0.52 · 7,58,276 shares27 Aug 2026: ₹0.52 · 8,78,499 shares28 Aug 2026: ₹0.54 · 5,82,290 shares31 Aug 2026: ₹0.56 · 12,42,897 shares1 Sep 2026: ₹0.54 · 19,03,792 shares2 Sep 2026: ₹0.52 · 4,35,438 shares3 Sep 2026: ₹0.50 · 4,40,422 shares4 Sep 2026: ₹0.48 · 4,24,573 shares7 Sep 2026: ₹0.49 · 6,91,528 shares8 Sep 2026: ₹0.49 · 3,00,098 shares9 Sep 2026: ₹0.49 · 4,31,277 shares10 Sep 2026: ₹0.48 · 2,33,553 shares11 Sep 2026: ₹0.48 · 5,07,246 shares15 Sep 2026: ₹0.49 · 3,71,009 shares16 Sep 2026: ₹0.48 · 6,18,204 shares17 Sep 2026: ₹0.48 · 4,38,767 shares18 Sep 2026: ₹0.48 · 3,34,623 shares
01117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.55 · 7,19,703 shares18 Sep 2025: ₹0.57 · 12,74,360 shares19 Sep 2025: ₹0.59 · 17,14,516 shares22 Sep 2025: ₹0.61 · 3,28,177 shares23 Sep 2025: ₹0.64 · 8,48,090 shares24 Sep 2025: ₹0.62 · 32,70,310 shares25 Sep 2025: ₹0.59 · 12,58,527 shares26 Sep 2025: ₹0.56 · 19,15,689 shares29 Sep 2025: ₹0.53 · 16,55,185 shares30 Sep 2025: ₹0.52 · 12,56,394 shares1 Oct 2025: ₹0.53 · 6,74,496 shares3 Oct 2025: ₹0.55 · 15,40,314 shares6 Oct 2025: ₹0.56 · 11,28,592 shares7 Oct 2025: ₹0.57 · 13,87,983 shares8 Oct 2025: ₹0.58 · 20,41,755 shares9 Oct 2025: ₹0.55 · 11,90,368 shares10 Oct 2025: ₹0.54 · 9,63,958 shares13 Oct 2025: ₹0.53 · 11,46,077 shares14 Oct 2025: ₹0.51 · 10,13,641 shares15 Oct 2025: ₹0.52 · 4,99,593 shares16 Oct 2025: ₹0.53 · 4,34,839 shares17 Oct 2025: ₹0.54 · 4,91,216 shares20 Oct 2025: ₹0.54 · 5,39,096 shares21 Oct 2025: ₹0.54 · 2,67,955 shares23 Oct 2025: ₹0.52 · 11,88,407 shares24 Oct 2025: ₹0.52 · 6,93,477 shares27 Oct 2025: ₹0.53 · 21,96,761 shares28 Oct 2025: ₹0.51 · 14,66,096 shares29 Oct 2025: ₹0.52 · 7,21,871 shares30 Oct 2025: ₹0.51 · 17,73,996 shares31 Oct 2025: ₹0.52 · 22,38,029 shares3 Nov 2025: ₹0.52 · 11,35,466 shares4 Nov 2025: ₹0.51 · 11,35,954 shares6 Nov 2025: ₹0.50 · 10,05,058 shares7 Nov 2025: ₹0.50 · 8,69,410 shares10 Nov 2025: ₹0.52 · 9,92,770 shares11 Nov 2025: ₹0.52 · 6,41,046 shares12 Nov 2025: ₹0.51 · 5,76,832 shares13 Nov 2025: ₹0.51 · 12,53,574 shares14 Nov 2025: ₹0.51 · 6,20,834 shares17 Nov 2025: ₹0.52 · 16,58,051 shares18 Nov 2025: ₹0.53 · 11,65,017 shares19 Nov 2025: ₹0.51 · 7,34,132 shares20 Nov 2025: ₹0.51 · 9,64,930 shares21 Nov 2025: ₹0.51 · 9,74,385 shares24 Nov 2025: ₹0.50 · 8,90,139 shares25 Nov 2025: ₹0.50 · 8,59,857 shares26 Nov 2025: ₹0.51 · 6,84,949 shares27 Nov 2025: ₹0.50 · 9,23,968 shares28 Nov 2025: ₹0.50 · 6,80,299 shares1 Dec 2025: ₹0.50 · 9,31,579 shares2 Dec 2025: ₹0.50 · 3,41,270 shares3 Dec 2025: ₹0.50 · 8,24,468 shares4 Dec 2025: ₹0.50 · 3,47,437 shares5 Dec 2025: ₹0.50 · 7,34,590 shares8 Dec 2025: ₹0.49 · 3,68,682 shares9 Dec 2025: ₹0.49 · 5,96,252 shares10 Dec 2025: ₹0.50 · 3,80,899 shares11 Dec 2025: ₹0.50 · 3,56,149 shares12 Dec 2025: ₹0.50 · 5,05,156 shares15 Dec 2025: ₹0.50 · 12,28,236 shares16 Dec 2025: ₹0.49 · 6,74,001 shares17 Dec 2025: ₹0.48 · 8,30,674 shares18 Dec 2025: ₹0.48 · 10,48,215 shares19 Dec 2025: ₹0.49 · 7,15,187 shares22 Dec 2025: ₹0.48 · 7,81,399 shares23 Dec 2025: ₹0.50 · 13,41,113 shares24 Dec 2025: ₹0.50 · 6,81,690 shares26 Dec 2025: ₹0.51 · 8,42,010 shares29 Dec 2025: ₹0.50 · 8,24,398 shares30 Dec 2025: ₹0.49 · 7,06,097 shares31 Dec 2025: ₹0.50 · 9,68,229 shares1 Jan 2026: ₹0.49 · 7,40,479 shares2 Jan 2026: ₹0.49 · 10,87,924 shares5 Jan 2026: ₹0.48 · 9,35,212 shares6 Jan 2026: ₹0.48 · 7,13,775 shares7 Jan 2026: ₹0.49 · 12,02,407 shares8 Jan 2026: ₹0.49 · 5,18,490 shares9 Jan 2026: ₹0.49 · 7,05,887 shares12 Jan 2026: ₹0.48 · 8,76,135 shares13 Jan 2026: ₹0.48 · 6,38,958 shares14 Jan 2026: ₹0.47 · 8,75,010 shares16 Jan 2026: ₹0.47 · 9,73,298 shares19 Jan 2026: ₹0.47 · 7,37,534 shares20 Jan 2026: ₹0.44 · 9,03,585 shares21 Jan 2026: ₹0.43 · 5,66,714 shares22 Jan 2026: ₹0.44 · 6,12,239 shares23 Jan 2026: ₹0.44 · 6,43,873 shares27 Jan 2026: ₹0.43 · 7,87,730 shares28 Jan 2026: ₹0.44 · 3,92,227 shares29 Jan 2026: ₹0.44 · 3,08,151 shares30 Jan 2026: ₹0.44 · 7,93,529 shares1 Feb 2026: ₹0.45 · 3,21,560 shares2 Feb 2026: ₹0.44 · 3,91,966 shares3 Feb 2026: ₹0.44 · 2,30,991 shares4 Feb 2026: ₹0.45 · 3,70,027 shares5 Feb 2026: ₹0.47 · 8,73,183 shares6 Feb 2026: ₹0.49 · 9,55,889 shares9 Feb 2026: ₹0.50 · 10,14,222 shares10 Feb 2026: ₹0.50 · 12,67,827 shares11 Feb 2026: ₹0.50 · 7,67,620 shares12 Feb 2026: ₹0.49 · 9,46,052 shares13 Feb 2026: ₹0.48 · 8,21,345 shares16 Feb 2026: ₹0.48 · 4,95,298 shares17 Feb 2026: ₹0.48 · 3,79,734 shares18 Feb 2026: ₹0.48 · 3,11,212 shares19 Feb 2026: ₹0.48 · 3,33,964 shares20 Feb 2026: ₹0.48 · 5,32,612 shares23 Feb 2026: ₹0.46 · 4,34,055 shares24 Feb 2026: ₹0.47 · 9,96,060 shares25 Feb 2026: ₹0.47 · 3,21,767 shares26 Feb 2026: ₹0.47 · 5,20,575 shares27 Feb 2026: ₹0.47 · 6,47,174 shares2 Mar 2026: ₹0.45 · 8,07,718 shares4 Mar 2026: ₹0.45 · 4,96,919 shares5 Mar 2026: ₹0.47 · 6,79,366 shares6 Mar 2026: ₹0.47 · 2,81,441 shares9 Mar 2026: ₹0.44 · 9,39,156 shares10 Mar 2026: ₹0.45 · 5,16,350 shares11 Mar 2026: ₹0.44 · 3,53,698 shares12 Mar 2026: ₹0.44 · 8,29,814 shares13 Mar 2026: ₹0.43 · 4,88,467 shares16 Mar 2026: ₹0.42 · 4,80,795 shares17 Mar 2026: ₹0.43 · 1,46,812 shares18 Mar 2026: ₹0.40 · 6,02,515 shares19 Mar 2026: ₹0.39 · 9,44,163 shares20 Mar 2026: ₹0.39 · 1,50,338 shares23 Mar 2026: ₹0.38 · 3,55,248 shares24 Mar 2026: ₹0.37 · 3,05,290 shares25 Mar 2026: ₹0.40 · 4,63,955 shares27 Mar 2026: ₹0.39 · 7,83,433 shares30 Mar 2026: ₹0.38 · 5,26,371 shares1 Apr 2026: ₹0.42 · 3,39,316 shares2 Apr 2026: ₹0.42 · 4,71,718 shares6 Apr 2026: ₹0.41 · 3,97,307 shares7 Apr 2026: ₹0.41 · 2,30,527 shares8 Apr 2026: ₹0.44 · 6,20,907 shares9 Apr 2026: ₹0.45 · 3,63,870 shares10 Apr 2026: ₹0.47 · 7,95,742 shares13 Apr 2026: ₹0.46 · 2,01,537 shares15 Apr 2026: ₹0.46 · 2,50,842 shares16 Apr 2026: ₹0.48 · 4,77,080 shares17 Apr 2026: ₹0.48 · 6,26,076 shares20 Apr 2026: ₹0.47 · 4,24,793 shares21 Apr 2026: ₹0.48 · 3,45,847 shares22 Apr 2026: ₹0.48 · 8,03,432 shares23 Apr 2026: ₹0.48 · 3,30,590 shares24 Apr 2026: ₹0.48 · 2,93,488 shares27 Apr 2026: ₹0.47 · 6,43,773 shares28 Apr 2026: ₹0.47 · 5,10,264 shares29 Apr 2026: ₹0.46 · 2,58,752 shares30 Apr 2026: ₹0.46 · 2,72,636 shares4 May 2026: ₹0.49 · 11,73,749 shares5 May 2026: ₹0.48 · 7,56,392 shares6 May 2026: ₹0.49 · 4,16,192 shares7 May 2026: ₹0.49 · 6,60,803 shares8 May 2026: ₹0.50 · 6,56,707 shares11 May 2026: ₹0.58 · 74,32,658 shares12 May 2026: ₹0.50 · 68,57,058 shares13 May 2026: ₹0.49 · 9,63,724 shares14 May 2026: ₹0.52 · 19,99,829 shares15 May 2026: ₹0.51 · 15,57,974 shares18 May 2026: ₹0.50 · 8,80,428 shares19 May 2026: ₹0.50 · 5,53,715 shares20 May 2026: ₹0.50 · 8,30,379 shares21 May 2026: ₹0.51 · 3,05,256 shares22 May 2026: ₹0.50 · 2,51,776 shares25 May 2026: ₹0.50 · 8,30,109 shares26 May 2026: ₹0.49 · 5,19,132 shares27 May 2026: ₹0.49 · 2,51,271 shares29 May 2026: ₹0.49 · 2,79,874 shares1 Jun 2026: ₹0.49 · 5,24,050 shares2 Jun 2026: ₹0.48 · 4,41,254 shares3 Jun 2026: ₹0.48 · 4,88,235 shares4 Jun 2026: ₹0.49 · 4,77,549 shares5 Jun 2026: ₹0.49 · 6,41,816 shares8 Jun 2026: ₹0.47 · 5,31,853 shares9 Jun 2026: ₹0.47 · 4,16,217 shares10 Jun 2026: ₹0.48 · 4,18,575 shares11 Jun 2026: ₹0.47 · 1,46,976 shares12 Jun 2026: ₹0.46 · 9,85,414 shares15 Jun 2026: ₹0.47 · 2,32,552 shares16 Jun 2026: ₹0.47 · 2,79,702 shares17 Jun 2026: ₹0.47 · 3,54,241 shares18 Jun 2026: ₹0.47 · 4,07,788 shares19 Jun 2026: ₹0.47 · 3,86,011 shares22 Jun 2026: ₹0.46 · 3,71,084 shares23 Jun 2026: ₹0.46 · 4,07,169 shares24 Jun 2026: ₹0.46 · 4,81,971 shares25 Jun 2026: ₹0.44 · 7,34,236 shares29 Jun 2026: ₹0.44 · 5,08,295 shares30 Jun 2026: ₹0.43 · 5,47,309 shares1 Jul 2026: ₹0.46 · 3,56,703 shares2 Jul 2026: ₹0.47 · 5,93,143 shares3 Jul 2026: ₹0.46 · 2,22,099 shares6 Jul 2026: ₹0.46 · 5,00,606 shares7 Jul 2026: ₹0.46 · 1,74,309 shares8 Jul 2026: ₹0.44 · 4,37,914 shares9 Jul 2026: ₹0.44 · 6,96,932 shares10 Jul 2026: ₹0.44 · 2,13,118 shares13 Jul 2026: ₹0.44 · 1,41,749 shares14 Jul 2026: ₹0.43 · 3,76,147 shares15 Jul 2026: ₹0.43 · 1,71,475 shares16 Jul 2026: ₹0.43 · 1,90,414 shares17 Jul 2026: ₹0.44 · 1,45,935 shares20 Jul 2026: ₹0.43 · 1,40,901 shares21 Jul 2026: ₹0.42 · 2,61,061 shares22 Jul 2026: ₹0.42 · 4,12,200 shares23 Jul 2026: ₹0.45 · 14,14,308 shares24 Jul 2026: ₹0.43 · 3,56,125 shares27 Jul 2026: ₹0.44 · 4,56,472 shares28 Jul 2026: ₹0.44 · 3,44,688 shares29 Jul 2026: ₹0.44 · 3,73,093 shares30 Jul 2026: ₹0.49 · 88,81,820 shares31 Jul 2026: ₹0.53 · 43,12,099 shares3 Aug 2026: ₹0.53 · 22,99,277 shares4 Aug 2026: ₹0.51 · 4,28,080 shares5 Aug 2026: ₹0.49 · 5,77,786 shares6 Aug 2026: ₹0.50 · 4,53,538 shares7 Aug 2026: ₹0.51 · 5,44,210 shares10 Aug 2026: ₹0.52 · 8,39,232 shares11 Aug 2026: ₹0.51 · 5,79,588 shares12 Aug 2026: ₹0.51 · 4,55,211 shares13 Aug 2026: ₹0.49 · 3,47,174 shares14 Aug 2026: ₹0.49 · 5,14,051 shares17 Aug 2026: ₹0.50 · 6,29,197 shares18 Aug 2026: ₹0.51 · 4,62,301 shares19 Aug 2026: ₹0.51 · 6,21,596 shares20 Aug 2026: ₹0.52 · 4,09,410 shares21 Aug 2026: ₹0.51 · 4,63,406 shares24 Aug 2026: ₹0.50 · 7,42,274 shares25 Aug 2026: ₹0.51 · 6,98,196 shares26 Aug 2026: ₹0.52 · 7,58,276 shares27 Aug 2026: ₹0.52 · 8,78,499 shares28 Aug 2026: ₹0.54 · 5,82,290 shares31 Aug 2026: ₹0.56 · 12,42,897 shares1 Sep 2026: ₹0.54 · 19,03,792 shares2 Sep 2026: ₹0.52 · 4,35,438 shares3 Sep 2026: ₹0.50 · 4,40,422 shares4 Sep 2026: ₹0.48 · 4,24,573 shares7 Sep 2026: ₹0.49 · 6,91,528 shares8 Sep 2026: ₹0.49 · 3,00,098 shares9 Sep 2026: ₹0.49 · 4,31,277 shares10 Sep 2026: ₹0.48 · 2,33,553 shares11 Sep 2026: ₹0.48 · 5,07,246 shares15 Sep 2026: ₹0.49 · 3,71,009 shares16 Sep 2026: ₹0.48 · 6,18,204 shares17 Sep 2026: ₹0.48 · 4,38,767 shares18 Sep 2026: ₹0.48 · 3,34,623 shares
01117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.55 · 7,19,703 shares18 Sep 2025: ₹0.57 · 12,74,360 shares19 Sep 2025: ₹0.59 · 17,14,516 shares22 Sep 2025: ₹0.61 · 3,28,177 shares23 Sep 2025: ₹0.64 · 8,48,090 shares24 Sep 2025: ₹0.62 · 32,70,310 shares25 Sep 2025: ₹0.59 · 12,58,527 shares26 Sep 2025: ₹0.56 · 19,15,689 shares29 Sep 2025: ₹0.53 · 16,55,185 shares30 Sep 2025: ₹0.52 · 12,56,394 shares1 Oct 2025: ₹0.53 · 6,74,496 shares3 Oct 2025: ₹0.55 · 15,40,314 shares6 Oct 2025: ₹0.56 · 11,28,592 shares7 Oct 2025: ₹0.57 · 13,87,983 shares8 Oct 2025: ₹0.58 · 20,41,755 shares9 Oct 2025: ₹0.55 · 11,90,368 shares10 Oct 2025: ₹0.54 · 9,63,958 shares13 Oct 2025: ₹0.53 · 11,46,077 shares14 Oct 2025: ₹0.51 · 10,13,641 shares15 Oct 2025: ₹0.52 · 4,99,593 shares16 Oct 2025: ₹0.53 · 4,34,839 shares17 Oct 2025: ₹0.54 · 4,91,216 shares20 Oct 2025: ₹0.54 · 5,39,096 shares21 Oct 2025: ₹0.54 · 2,67,955 shares23 Oct 2025: ₹0.52 · 11,88,407 shares24 Oct 2025: ₹0.52 · 6,93,477 shares27 Oct 2025: ₹0.53 · 21,96,761 shares28 Oct 2025: ₹0.51 · 14,66,096 shares29 Oct 2025: ₹0.52 · 7,21,871 shares30 Oct 2025: ₹0.51 · 17,73,996 shares31 Oct 2025: ₹0.52 · 22,38,029 shares3 Nov 2025: ₹0.52 · 11,35,466 shares4 Nov 2025: ₹0.51 · 11,35,954 shares6 Nov 2025: ₹0.50 · 10,05,058 shares7 Nov 2025: ₹0.50 · 8,69,410 shares10 Nov 2025: ₹0.52 · 9,92,770 shares11 Nov 2025: ₹0.52 · 6,41,046 shares12 Nov 2025: ₹0.51 · 5,76,832 shares13 Nov 2025: ₹0.51 · 12,53,574 shares14 Nov 2025: ₹0.51 · 6,20,834 shares17 Nov 2025: ₹0.52 · 16,58,051 shares18 Nov 2025: ₹0.53 · 11,65,017 shares19 Nov 2025: ₹0.51 · 7,34,132 shares20 Nov 2025: ₹0.51 · 9,64,930 shares21 Nov 2025: ₹0.51 · 9,74,385 shares24 Nov 2025: ₹0.50 · 8,90,139 shares25 Nov 2025: ₹0.50 · 8,59,857 shares26 Nov 2025: ₹0.51 · 6,84,949 shares27 Nov 2025: ₹0.50 · 9,23,968 shares28 Nov 2025: ₹0.50 · 6,80,299 shares1 Dec 2025: ₹0.50 · 9,31,579 shares2 Dec 2025: ₹0.50 · 3,41,270 shares3 Dec 2025: ₹0.50 · 8,24,468 shares4 Dec 2025: ₹0.50 · 3,47,437 shares5 Dec 2025: ₹0.50 · 7,34,590 shares8 Dec 2025: ₹0.49 · 3,68,682 shares9 Dec 2025: ₹0.49 · 5,96,252 shares10 Dec 2025: ₹0.50 · 3,80,899 shares11 Dec 2025: ₹0.50 · 3,56,149 shares12 Dec 2025: ₹0.50 · 5,05,156 shares15 Dec 2025: ₹0.50 · 12,28,236 shares16 Dec 2025: ₹0.49 · 6,74,001 shares17 Dec 2025: ₹0.48 · 8,30,674 shares18 Dec 2025: ₹0.48 · 10,48,215 shares19 Dec 2025: ₹0.49 · 7,15,187 shares22 Dec 2025: ₹0.48 · 7,81,399 shares23 Dec 2025: ₹0.50 · 13,41,113 shares24 Dec 2025: ₹0.50 · 6,81,690 shares26 Dec 2025: ₹0.51 · 8,42,010 shares29 Dec 2025: ₹0.50 · 8,24,398 shares30 Dec 2025: ₹0.49 · 7,06,097 shares31 Dec 2025: ₹0.50 · 9,68,229 shares1 Jan 2026: ₹0.49 · 7,40,479 shares2 Jan 2026: ₹0.49 · 10,87,924 shares5 Jan 2026: ₹0.48 · 9,35,212 shares6 Jan 2026: ₹0.48 · 7,13,775 shares7 Jan 2026: ₹0.49 · 12,02,407 shares8 Jan 2026: ₹0.49 · 5,18,490 shares9 Jan 2026: ₹0.49 · 7,05,887 shares12 Jan 2026: ₹0.48 · 8,76,135 shares13 Jan 2026: ₹0.48 · 6,38,958 shares14 Jan 2026: ₹0.47 · 8,75,010 shares16 Jan 2026: ₹0.47 · 9,73,298 shares19 Jan 2026: ₹0.47 · 7,37,534 shares20 Jan 2026: ₹0.44 · 9,03,585 shares21 Jan 2026: ₹0.43 · 5,66,714 shares22 Jan 2026: ₹0.44 · 6,12,239 shares23 Jan 2026: ₹0.44 · 6,43,873 shares27 Jan 2026: ₹0.43 · 7,87,730 shares28 Jan 2026: ₹0.44 · 3,92,227 shares29 Jan 2026: ₹0.44 · 3,08,151 shares30 Jan 2026: ₹0.44 · 7,93,529 shares1 Feb 2026: ₹0.45 · 3,21,560 shares2 Feb 2026: ₹0.44 · 3,91,966 shares3 Feb 2026: ₹0.44 · 2,30,991 shares4 Feb 2026: ₹0.45 · 3,70,027 shares5 Feb 2026: ₹0.47 · 8,73,183 shares6 Feb 2026: ₹0.49 · 9,55,889 shares9 Feb 2026: ₹0.50 · 10,14,222 shares10 Feb 2026: ₹0.50 · 12,67,827 shares11 Feb 2026: ₹0.50 · 7,67,620 shares12 Feb 2026: ₹0.49 · 9,46,052 shares13 Feb 2026: ₹0.48 · 8,21,345 shares16 Feb 2026: ₹0.48 · 4,95,298 shares17 Feb 2026: ₹0.48 · 3,79,734 shares18 Feb 2026: ₹0.48 · 3,11,212 shares19 Feb 2026: ₹0.48 · 3,33,964 shares20 Feb 2026: ₹0.48 · 5,32,612 shares23 Feb 2026: ₹0.46 · 4,34,055 shares24 Feb 2026: ₹0.47 · 9,96,060 shares25 Feb 2026: ₹0.47 · 3,21,767 shares26 Feb 2026: ₹0.47 · 5,20,575 shares27 Feb 2026: ₹0.47 · 6,47,174 shares2 Mar 2026: ₹0.45 · 8,07,718 shares4 Mar 2026: ₹0.45 · 4,96,919 shares5 Mar 2026: ₹0.47 · 6,79,366 shares6 Mar 2026: ₹0.47 · 2,81,441 shares9 Mar 2026: ₹0.44 · 9,39,156 shares10 Mar 2026: ₹0.45 · 5,16,350 shares11 Mar 2026: ₹0.44 · 3,53,698 shares12 Mar 2026: ₹0.44 · 8,29,814 shares13 Mar 2026: ₹0.43 · 4,88,467 shares16 Mar 2026: ₹0.42 · 4,80,795 shares17 Mar 2026: ₹0.43 · 1,46,812 shares18 Mar 2026: ₹0.40 · 6,02,515 shares19 Mar 2026: ₹0.39 · 9,44,163 shares20 Mar 2026: ₹0.39 · 1,50,338 shares23 Mar 2026: ₹0.38 · 3,55,248 shares24 Mar 2026: ₹0.37 · 3,05,290 shares25 Mar 2026: ₹0.40 · 4,63,955 shares27 Mar 2026: ₹0.39 · 7,83,433 shares30 Mar 2026: ₹0.38 · 5,26,371 shares1 Apr 2026: ₹0.42 · 3,39,316 shares2 Apr 2026: ₹0.42 · 4,71,718 shares6 Apr 2026: ₹0.41 · 3,97,307 shares7 Apr 2026: ₹0.41 · 2,30,527 shares8 Apr 2026: ₹0.44 · 6,20,907 shares9 Apr 2026: ₹0.45 · 3,63,870 shares10 Apr 2026: ₹0.47 · 7,95,742 shares13 Apr 2026: ₹0.46 · 2,01,537 shares15 Apr 2026: ₹0.46 · 2,50,842 shares16 Apr 2026: ₹0.48 · 4,77,080 shares17 Apr 2026: ₹0.48 · 6,26,076 shares20 Apr 2026: ₹0.47 · 4,24,793 shares21 Apr 2026: ₹0.48 · 3,45,847 shares22 Apr 2026: ₹0.48 · 8,03,432 shares23 Apr 2026: ₹0.48 · 3,30,590 shares24 Apr 2026: ₹0.48 · 2,93,488 shares27 Apr 2026: ₹0.47 · 6,43,773 shares28 Apr 2026: ₹0.47 · 5,10,264 shares29 Apr 2026: ₹0.46 · 2,58,752 shares30 Apr 2026: ₹0.46 · 2,72,636 shares4 May 2026: ₹0.49 · 11,73,749 shares5 May 2026: ₹0.48 · 7,56,392 shares6 May 2026: ₹0.49 · 4,16,192 shares7 May 2026: ₹0.49 · 6,60,803 shares8 May 2026: ₹0.50 · 6,56,707 shares11 May 2026: ₹0.58 · 74,32,658 shares12 May 2026: ₹0.50 · 68,57,058 shares13 May 2026: ₹0.49 · 9,63,724 shares14 May 2026: ₹0.52 · 19,99,829 shares15 May 2026: ₹0.51 · 15,57,974 shares18 May 2026: ₹0.50 · 8,80,428 shares19 May 2026: ₹0.50 · 5,53,715 shares20 May 2026: ₹0.50 · 8,30,379 shares21 May 2026: ₹0.51 · 3,05,256 shares22 May 2026: ₹0.50 · 2,51,776 shares25 May 2026: ₹0.50 · 8,30,109 shares26 May 2026: ₹0.49 · 5,19,132 shares27 May 2026: ₹0.49 · 2,51,271 shares29 May 2026: ₹0.49 · 2,79,874 shares1 Jun 2026: ₹0.49 · 5,24,050 shares2 Jun 2026: ₹0.48 · 4,41,254 shares3 Jun 2026: ₹0.48 · 4,88,235 shares4 Jun 2026: ₹0.49 · 4,77,549 shares5 Jun 2026: ₹0.49 · 6,41,816 shares8 Jun 2026: ₹0.47 · 5,31,853 shares9 Jun 2026: ₹0.47 · 4,16,217 shares10 Jun 2026: ₹0.48 · 4,18,575 shares11 Jun 2026: ₹0.47 · 1,46,976 shares12 Jun 2026: ₹0.46 · 9,85,414 shares15 Jun 2026: ₹0.47 · 2,32,552 shares16 Jun 2026: ₹0.47 · 2,79,702 shares17 Jun 2026: ₹0.47 · 3,54,241 shares18 Jun 2026: ₹0.47 · 4,07,788 shares19 Jun 2026: ₹0.47 · 3,86,011 shares22 Jun 2026: ₹0.46 · 3,71,084 shares23 Jun 2026: ₹0.46 · 4,07,169 shares24 Jun 2026: ₹0.46 · 4,81,971 shares25 Jun 2026: ₹0.44 · 7,34,236 shares29 Jun 2026: ₹0.44 · 5,08,295 shares30 Jun 2026: ₹0.43 · 5,47,309 shares1 Jul 2026: ₹0.46 · 3,56,703 shares2 Jul 2026: ₹0.47 · 5,93,143 shares3 Jul 2026: ₹0.46 · 2,22,099 shares6 Jul 2026: ₹0.46 · 5,00,606 shares7 Jul 2026: ₹0.46 · 1,74,309 shares8 Jul 2026: ₹0.44 · 4,37,914 shares9 Jul 2026: ₹0.44 · 6,96,932 shares10 Jul 2026: ₹0.44 · 2,13,118 shares13 Jul 2026: ₹0.44 · 1,41,749 shares14 Jul 2026: ₹0.43 · 3,76,147 shares15 Jul 2026: ₹0.43 · 1,71,475 shares16 Jul 2026: ₹0.43 · 1,90,414 shares17 Jul 2026: ₹0.44 · 1,45,935 shares20 Jul 2026: ₹0.43 · 1,40,901 shares21 Jul 2026: ₹0.42 · 2,61,061 shares22 Jul 2026: ₹0.42 · 4,12,200 shares23 Jul 2026: ₹0.45 · 14,14,308 shares24 Jul 2026: ₹0.43 · 3,56,125 shares27 Jul 2026: ₹0.44 · 4,56,472 shares28 Jul 2026: ₹0.44 · 3,44,688 shares29 Jul 2026: ₹0.44 · 3,73,093 shares30 Jul 2026: ₹0.49 · 88,81,820 shares31 Jul 2026: ₹0.53 · 43,12,099 shares3 Aug 2026: ₹0.53 · 22,99,277 shares4 Aug 2026: ₹0.51 · 4,28,080 shares5 Aug 2026: ₹0.49 · 5,77,786 shares6 Aug 2026: ₹0.50 · 4,53,538 shares7 Aug 2026: ₹0.51 · 5,44,210 shares10 Aug 2026: ₹0.52 · 8,39,232 shares11 Aug 2026: ₹0.51 · 5,79,588 shares12 Aug 2026: ₹0.51 · 4,55,211 shares13 Aug 2026: ₹0.49 · 3,47,174 shares14 Aug 2026: ₹0.49 · 5,14,051 shares17 Aug 2026: ₹0.50 · 6,29,197 shares18 Aug 2026: ₹0.51 · 4,62,301 shares19 Aug 2026: ₹0.51 · 6,21,596 shares20 Aug 2026: ₹0.52 · 4,09,410 shares21 Aug 2026: ₹0.51 · 4,63,406 shares24 Aug 2026: ₹0.50 · 7,42,274 shares25 Aug 2026: ₹0.51 · 6,98,196 shares26 Aug 2026: ₹0.52 · 7,58,276 shares27 Aug 2026: ₹0.52 · 8,78,499 shares28 Aug 2026: ₹0.54 · 5,82,290 shares31 Aug 2026: ₹0.56 · 12,42,897 shares1 Sep 2026: ₹0.54 · 19,03,792 shares2 Sep 2026: ₹0.52 · 4,35,438 shares3 Sep 2026: ₹0.50 · 4,40,422 shares4 Sep 2026: ₹0.48 · 4,24,573 shares7 Sep 2026: ₹0.49 · 6,91,528 shares8 Sep 2026: ₹0.49 · 3,00,098 shares9 Sep 2026: ₹0.49 · 4,31,277 shares10 Sep 2026: ₹0.48 · 2,33,553 shares11 Sep 2026: ₹0.48 · 5,07,246 shares15 Sep 2026: ₹0.49 · 3,71,009 shares16 Sep 2026: ₹0.48 · 6,18,204 shares17 Sep 2026: ₹0.48 · 4,38,767 shares18 Sep 2026: ₹0.48 · 3,34,623 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.